{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91257,"rows_kept":91257,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615263,138.16,75249.58,0.0,0.27244,3e-05,26.1637]
[1776585623950,138.16,75239.45,0.0,0.27213,3e-05,26.14543]
[1776585628986,138.16,75226.13,0.0,0.27173,3e-05,26.12138]
[1776585634024,138.16,75225.18,0.0,0.27168,3e-05,26.11636]
[1776585639059,138.16,75225.86,0.0,0.2717,3e-05,26.11759]
[1776585644094,138.16,75215.9,0.0,0.27139,3e-05,26.0996]
[1776585649129,138.16,75218.9,0.0,0.27148,3e-05,26.10502]
[1776585654164,138.16,75228.12,0.0,0.27177,3e-05,26.12167]
[1776585657084,45.0,75236.445,0.0,0.01964,1e-05,3.75437]
[1776585662089,45.35,75248.56,0.0,0.0206,1e-05,3.91088]
[1776585667094,45.65,75259.99,0.0,0.02145,1e-05,4.0465]
[1776585672099,45.91,75258.46,0.0,0.02204,1e-05,4.14089]
[1776585677104,46.15,75251.525,0.0,0.0225,1e-05,4.21333]
[1776585682109,46.36,75251.01,0.0,0.023,1e-05,4.29264]
[1776585687114,46.56,75253.195,0.0,0.0235,2e-05,4.37095]
[1776585692119,46.73,75265.29,0.0,0.0241,2e-05,4.46486]
[1776585697128,46.89,75264.41,0.0,0.02448,2e-05,4.52294]
[1776585702133,47.04,75259.9,0.0,0.02477,2e-05,4.56866]
[1776585707138,47.18,75251.955,0.0,0.025,2e-05,4.60386]
[1776585712143,47.29,75252.07,0.0,0.02529,2e-05,4.64824]
[1776585717148,47.4,75251.36,0.0,0.02554,2e-05,4.68644]
[1776585722153,47.49,75251.41,0.0,0.02578,2e-05,4.72283]
[1776585726157,47.56,75275.195,0.0,0.02634,2e-05,4.80977]
[1776585730161,47.62,75298.085,0.0,0.02687,2e-05,4.89321]
[1776585735166,47.68,75289.185,0.0,0.02689,2e-05,4.89446]
[1776585740171,47.7,75274.74,0.0,0.0267,2e-05,4.86534]
[1776585745176,47.75,75263.655,0.0,0.02664,2e-05,4.8562]
[1776585750181,47.79,75257.34,0.0,0.02665,2e-05,4.85603]
[1776585755186,47.85,75258.115,0.0,0.02679,2e-05,4.87725]
[1776585760191,47.9,75264.14,0.0,0.02701,2e-05,4.91199]
[1776585765196,47.94,75267.74,0.0,0.02719,2e-05,4.93871]
[1776585770986,47.99,75267.49,0.0,0.02731,2e-05,4.95686]
[1776585776207,48.03,75266.715,0.0,0.02739,2e-05,4.96895]
[1776585782213,48.07,75266.61,0.0,0.02749,2e-05,4.98391]
[1776585788105,48.1,75266.815,0.0,0.02758,2e-05,4.99804]
[1776585793140,48.13,75271.71,0.0,0.02773,2e-05,5.02098]
[1776585798175,48.15,75265.35,0.0,0.02769,2e-05,5.01373]
[1776585803234,48.17,75265.095,0.0,0.02774,2e-05,5.02147]
[1776585808241,48.19,75268.815,0.0,0.02785,2e-05,5.03876]
[1776585813246,48.21,75267.195,0.0,0.02786,2e-05,5.03933]
[1776585818251,48.22,75266.565,0.0,0.02789,2e-05,5.04389]
[1776585823256,48.24,75266.24,0.0,0.02792,2e-05,5.04866]
[1776585829262,48.25,75262.905,0.0,0.0279,2e-05,5.04599]
[1776585834266,48.27,75253.435,0.0,0.02777,2e-05,5.02584]
[1776585839271,48.28,75252.985,0.0,0.02779,2e-05,5.02875]
[1776585845277,48.29,75255.285,0.0,0.02786,2e-05,5.03916]
[1776585846974,48.29,75255.595,0.0,0.02787,2e-05,5.04065]
[1776585847075,48.29,75255.595,0.0,0.02788,2e-05,5.04133]
[1776585852284,48.3,75256.78,0.0,0.02792,2e-05,5.04762]
[1776585853543,48.3,75257.42,0.0,0.02793,2e-05,5.04989]
[1776585854286,48.3,75257.68,0.0,0.02794,2e-05,5.05117]
[1776585859291,48.31,75254.345,0.0,0.0279,2e-05,5.04529]
[1776585864296,48.32,75249.5,0.0,0.02784,2e-05,5.03525]
[1776585869301,48.32,75247.415,0.0,0.02782,2e-05,5.03219]
[1776585874306,48.31,75236.26,0.0,0.02759,2e-05,4.99696]
[1776585879311,48.32,75234.865,0.0,0.02759,2e-05,4.99598]
[1776585883530,48.32,75233.81,0.0,0.02758,2e-05,4.99521]
[1776585884316,48.32,75233.015,0.0,0.02757,2e-05,4.99363]
[1776585890113,48.33,75232.225,0.0,0.02757,2e-05,4.99341]
[1776585890205,48.33,75232.225,0.0,0.02758,2e-05,4.99429]
[1776585896328,48.34,75232.055,0.0,0.02759,2e-05,4.99633]
[1776585901333,48.34,75232.13,0.0,0.02761,2e-05,4.99845]
[1776585903592,48.34,75233.07,0.0,0.02763,2e-05,5.00162]
[1776585905337,48.35,75231.995,0.0,0.02761,2e-05,4.99956]
[1776585910342,48.35,75230.195,0.0,0.02759,2e-05,4.99663]
[1776585913540,48.35,75230.28,0.0,0.0276,2e-05,4.99783]
[1776585914346,48.35,75230.12,0.0,0.0276,2e-05,4.99774]
[1776585919351,48.36,75228.94,0.0,0.02759,2e-05,4.99624]
[1776585922354,48.36,75214.725,0.0,0.02736,2e-05,4.9605]
[1776585923551,48.36,75216.625,0.0,0.02739,2e-05,4.96568]
[1776585924356,48.36,75217.305,0.0,0.02741,2e-05,4.96772]
[1776585929361,48.37,75223.185,0.0,0.02752,2e-05,4.98428]
[1776585930260,48.37,75223.185,0.0,0.02752,2e-05,4.98428]
[1776585930344,48.37,75223.185,0.0,0.02752,2e-05,4.98455]
[1776585933563,48.37,75223.93,0.0,0.02752,2e-05,4.98522]
[1776585934366,48.37,75225.14,0.0,0.02755,2e-05,4.98861]
[1776585940171,48.37,75227.975,0.0,0.0276,2e-05,4.99749]
[1776585943499,48.37,75230.185,0.0,0.02765,2e-05,5.00396]
[1776585944200,48.38,75230.185,0.0,0.02765,2e-05,5.00421]
[1776585949381,48.38,75228.695,0.0,0.02763,2e-05,5.00156]
[1776585953551,48.38,75228.345,0.0,0.02763,2e-05,5.00159]
[1776585954386,48.38,75227.68,0.0,0.02762,2e-05,5.0001]
[1776585960315,48.38,75223.945,0.0,0.02757,2e-05,4.99179]
[1776585963603,48.39,75223.445,0.0,0.02756,2e-05,4.99116]
[1776585964343,48.39,75223.445,0.0,0.02756,2e-05,4.99137]
[1776585969379,48.4,75227.095,0.0,0.02765,2e-05,5.00474]
[1776585973586,48.41,75228.565,0.0,0.02772,2e-05,5.01485]
[1776585974406,48.42,75228.825,0.0,0.02774,2e-05,5.01745]
[1776585980412,48.5,75221.88,0.0,0.02783,2e-05,5.03188]
[1776585983485,48.54,75222.77,0.0,0.02794,2e-05,5.04757]
[1776585985417,48.56,75223.05,0.0,0.02801,2e-05,5.0589]
[1776585990422,48.64,75225.625,0.0,0.02827,2e-05,5.09754]
[1776585995427,48.72,75227.565,0.0,0.0285,2e-05,5.13125]
[1776586000432,48.8,75228.67,0.0,0.02871,2e-05,5.16346]
[1776586005437,48.87,75239.12,0.0,0.02908,2e-05,5.21878]
[1776586010442,48.94,75238.995,0.0,0.02925,2e-05,5.24466]
[1776586013583,48.97,75239.06,0.0,0.02935,2e-05,5.25975]
[1776586014446,48.99,75240.735,0.0,0.02941,2e-05,5.26902]
[1776586019451,49.04,75241.365,0.0,0.02958,2e-05,5.29387]
[1776586020728,49.06,75240.105,0.0,0.02959,2e-05,5.29495]
[1776586021453,49.07,75240.38,0.0,0.02962,2e-05,5.30004]
[1776586023548,49.09,75240.685,0.0,0.02968,2e-05,5.30938]
[1776586024456,49.1,75240.565,0.0,0.02971,2e-05,5.31322]
[1776586029461,49.15,75241.015,0.0,0.02985,2e-05,5.33428]
[1776586034466,49.2,75248.65,0.0,0.03011,2e-05,5.37301]
[1776586039471,49.24,75254.61,0.0,0.03033,2e-05,5.4059]
[1776586044476,49.28,75262.355,0.0,0.03057,2e-05,5.44228]
[1776586049481,49.31,75257.795,0.0,0.03059,2e-05,5.44415]
[1776586054486,49.34,75252.27,0.0,0.03057,2e-05,5.44002]
[1776586059491,49.37,75248.395,0.0,0.03058,2e-05,5.44142]
[1776586065497,49.41,75244.895,0.0,0.0306,2e-05,5.44484]
[1776586070501,49.43,75241.7,0.0,0.03061,2e-05,5.44591]
[1776586073570,49.45,75241.535,0.0,0.03064,2e-05,5.45086]
[1776586074505,49.45,75241.965,0.0,0.03066,2e-05,5.45375]
[1776586078797,49.41,75242.29,0.0,0.03057,2e-05,5.43932]
[1776586079466,49.41,75242.29,0.0,0.03057,2e-05,5.43932]
[1776586079510,49.36,75242.245,0.0,0.03044,2e-05,5.42053]
[1776586079566,49.36,75242.245,0.0,0.03044,2e-05,5.42053]
[1776586080511,49.34,75242.635,0.0,0.03039,2e-05,5.41395]
[1776586080771,49.34,75242.635,0.0,0.03039,2e-05,5.41395]
[1776586080798,49.34,75242.635,0.0,0.03039,2e-05,5.41395]
[1776586081512,49.32,75242.635,0.0,0.03034,2e-05,5.40547]
[1776586086517,49.23,75244.05,0.0,0.03011,2e-05,5.37149]
[1776586094525,49.1,75250.41,0.0,0.02989,2e-05,5.33981]
[1776586099530,49.05,75250.49,0.0,0.02973,2e-05,5.31676]
[1776586104552,48.99,75259.74,0.0,0.02976,2e-05,5.32109]
[1776586109557,48.95,75260.145,0.0,0.02965,2e-05,5.30474]
[1776586115563,48.91,75260.175,0.0,0.02952,2e-05,5.2861]
[1776586121439,48.87,75265.265,0.0,0.02952,2e-05,5.28613]
[1776586126475,48.83,75264.95,0.0,0.0294,2e-05,5.26842]
[1776586131579,48.79,75266.68,0.0,0.02931,2e-05,5.25482]
[1776586137551,48.73,75253.61,0.0,0.02893,2e-05,5.19648]
[1776586142587,48.69,75252.61,0.0,0.02881,2e-05,5.17874]
[1776586147595,48.66,75253.05,0.0,0.02873,2e-05,5.16761]
[1776586152600,48.65,75256.735,0.0,0.02878,2e-05,5.17449]
[1776586157605,48.62,75254.415,0.0,0.02867,2e-05,5.15835]
[1776586162610,48.61,75250.21,0.0,0.02855,2e-05,5.14009]
[1776586167615,48.59,75250.335,0.0,0.02852,2e-05,5.1348]
[1776586172620,48.58,75250.32,0.0,0.02847,2e-05,5.12815]
[1776586177625,48.57,75250.745,0.0,0.02846,2e-05,5.12572]
[1776586182630,48.56,75253.145,0.0,0.02848,2e-05,5.1288]
[1776586187635,48.56,75253.205,0.0,0.02846,2e-05,5.12625]
[1776586192640,48.55,75243.075,0.0,0.02828,2e-05,5.09856]
[1776586197645,48.55,75242.9,0.0,0.02828,2e-05,5.09836]
[1776586202650,48.56,75243.405,0.0,0.02832,2e-05,5.10384]
[1776586207655,48.6,75244.255,0.0,0.02843,2e-05,5.12082]
[1776586212660,48.63,75244.82,0.0,0.02851,2e-05,5.13383]
[1776586217665,48.67,75245.785,0.0,0.02862,2e-05,5.14989]
[1776586222670,48.69,75257.26,0.0,0.02888,2e-05,5.18965]
[1776586227675,48.66,75254.475,0.0,0.02876,2e-05,5.17077]
[1776586232682,48.66,75255.165,0.0,0.02877,2e-05,5.17204]
[1776586237687,48.64,75254.13,0.0,0.02869,2e-05,5.15993]
[1776586242692,48.62,75253.72,0.0,0.02863,2e-05,5.15121]
[1776586247697,48.6,75253.41,0.0,0.02858,2e-05,5.14412]
[1776586253703,48.59,75253.025,0.0,0.02853,2e-05,5.137]
[1776586258708,48.58,75251.515,0.0,0.02848,2e-05,5.12928]
[1776586263712,48.57,75250.835,0.0,0.02845,2e-05,5.12434]
[1776586268717,48.57,75250.73,0.0,0.02843,2e-05,5.12147]
[1776586273722,48.56,75250.665,0.0,0.02842,2e-05,5.11906]
[1776586278727,48.57,75266.745,0.0,0.02872,2e-05,5.16617]
[1776586284584,48.57,75276.97,0.0,0.02889,2e-05,5.19169]
[1776586289739,48.57,75289.71,0.0,0.02911,2e-05,5.22489]
[1776586295671,48.58,75302.38,0.0,0.02934,2e-05,5.26056]
[1776586300706,48.57,75305.96,0.0,0.02939,2e-05,5.26789]
[1776586305741,48.55,75306.975,0.0,0.02936,2e-05,5.26337]
[1776586310760,48.53,75306.685,0.0,0.02929,2e-05,5.25329]
[1776586315765,48.5,75305.56,0.0,0.0292,2e-05,5.23879]
[1776586320770,48.48,75303.97,0.0,0.02911,2e-05,5.22539]
[1776586325774,48.48,75303.88,0.0,0.02911,2e-05,5.22534]
[1776586330779,48.49,75306.36,0.0,0.02918,2e-05,5.23592]
[1776586335784,48.48,75304.145,0.0,0.02913,2e-05,5.22839]
[1776586340789,48.51,75304.805,0.0,0.02921,2e-05,5.24069]
[1776586345794,48.52,75308.285,0.0,0.02929,2e-05,5.25378]
[1776586350798,48.5,75306.745,0.0,0.02922,2e-05,5.24187]
[1776586355803,48.52,75306.85,0.0,0.02926,2e-05,5.24862]
[1776586360808,48.54,75306.51,0.0,0.0293,2e-05,5.25469]
[1776586365813,48.53,75304.835,0.0,0.02926,2e-05,5.24772]
[1776586370818,48.54,75305.785,0.0,0.02929,2e-05,5.25276]
[1776586375823,48.55,75307.135,0.0,0.02935,2e-05,5.26155]
[1776586381829,48.56,75307.295,0.0,0.02938,2e-05,5.26664]
[1776586386834,48.57,75310.685,0.0,0.02946,2e-05,5.2782]
[1776586391839,48.57,75311.905,0.0,0.02949,2e-05,5.28293]
[1776586396844,48.58,75310.075,0.0,0.02947,2e-05,5.27919]
[1776586401849,48.58,75311.95,0.0,0.02951,2e-05,5.28495]
[1776586405488,48.58,75313.0,0.0,0.02952,2e-05,5.28783]
[1776586405540,48.58,75313.0,0.0,0.02952,2e-05,5.28783]
[1776586406511,48.58,75313.0,0.0,0.02952,2e-05,5.28783]
[1776586406543,48.58,75313.0,0.0,0.02952,2e-05,5.28783]
[1776586406854,48.57,75313.57,0.0,0.02951,2e-05,5.2853]
[1776586411859,48.57,75314.135,0.0,0.02951,2e-05,5.28506]
[1776586416864,48.57,75314.785,0.0,0.02952,2e-05,5.28699]
[1776586422872,48.51,75314.265,0.0,0.02936,2e-05,5.26295]
[1776586425067,48.5,75314.255,0.0,0.02932,2e-05,5.2564]
[1776586431881,48.45,75313.75,0.0,0.02918,2e-05,5.2359]
[1776586436885,48.42,75314.3,0.0,0.02911,2e-05,5.22632]
[1776586441890,48.41,75314.96,0.0,0.02909,2e-05,5.22293]
[1776586446895,48.42,75318.205,0.0,0.02919,2e-05,5.23744]
[1776586452901,48.44,75318.71,0.0,0.02924,2e-05,5.24478]
[1776586458907,48.44,75319.72,0.0,0.02926,2e-05,5.24903]
[1776586464858,48.44,75319.68,0.0,0.02926,2e-05,5.24919]
[1776586469894,48.45,75320.01,0.0,0.02929,2e-05,5.25272]
[1776586474923,48.42,75314.985,0.0,0.0291,2e-05,5.22445]
[1776586479928,48.43,75317.59,0.0,0.02918,2e-05,5.2362]
[1776586484933,48.4,75300.695,0.0,0.02882,2e-05,5.18142]
[1776586489938,48.41,75300.23,0.0,0.02882,2e-05,5.18164]
[1776586494943,48.44,75301.16,0.0,0.02893,2e-05,5.19731]
[1776586499948,48.47,75311.425,0.0,0.02917,2e-05,5.23437]
[1776586504953,48.48,75313.305,0.0,0.02925,2e-05,5.24673]
[1776586509958,48.5,75313.13,0.0,0.02929,2e-05,5.25232]
[1776586514963,48.51,75313.44,0.0,0.02933,2e-05,5.25807]
[1776586519968,48.52,75315.21,0.0,0.02939,2e-05,5.26661]
[1776586524973,48.53,75314.965,0.0,0.0294,2e-05,5.26904]
[1776586529978,48.54,75313.75,0.0,0.0294,2e-05,5.26847]
[1776586534983,48.54,75313.39,0.0,0.0294,2e-05,5.26783]
[1776586539988,48.55,75312.8,0.0,0.0294,2e-05,5.26841]
[1776586544993,48.55,75307.08,0.0,0.02932,2e-05,5.2557]
[1776586549997,48.56,75305.705,0.0,0.02931,2e-05,5.25474]
[1776586555003,48.57,75305.025,0.0,0.02932,2e-05,5.25544]
[1776586561009,48.57,75306.22,0.0,0.02936,2e-05,5.26091]
[1776586566014,48.57,75314.325,0.0,0.0295,2e-05,5.28301]
[1776586571019,48.57,75313.75,0.0,0.02949,2e-05,5.28135]
[1776586576024,48.57,75313.74,0.0,0.02949,2e-05,5.28128]
[1776586581029,48.57,75313.945,0.0,0.02949,2e-05,5.28179]
[1776586586036,48.57,75318.725,0.0,0.02957,2e-05,5.29424]
[1776586591041,48.57,75319.99,0.0,0.02958,2e-05,5.29449]
[1776586596046,48.56,75318.255,0.0,0.02952,2e-05,5.28536]
[1776586601051,48.55,75317.095,0.0,0.02947,2e-05,5.27853]
[1776586606056,48.55,75316.715,0.0,0.02947,2e-05,5.2788]
[1776586611061,48.55,75316.98,0.0,0.02946,2e-05,5.27635]
[1776586616919,48.53,75320.95,0.0,0.02949,2e-05,5.28119]
[1776586622072,48.54,75320.995,0.0,0.0295,2e-05,5.28311]
[1776586628078,48.51,75325.55,0.0,0.02951,2e-05,5.28429]
[1776586634084,48.46,75325.64,0.0,0.02938,2e-05,5.2649]
[1776586640084,48.45,75327.585,0.0,0.02938,2e-05,5.266]
[1776586645103,48.42,75327.94,0.0,0.0293,2e-05,5.25411]
[1776586650153,48.39,75326.64,0.0,0.02921,2e-05,5.24019]
[1776586656114,48.37,75326.83,0.0,0.02916,2e-05,5.2323]
[1776586662120,48.36,75325.89,0.0,0.0291,2e-05,5.22266]
[1776586664122,48.36,75303.41,0.0,0.02873,2e-05,5.16582]
[1776586669291,48.42,75301.685,0.0,0.02883,2e-05,5.18186]
[1776586674326,48.45,75303.185,0.0,0.02895,2e-05,5.19937]
[1776586679361,48.48,75302.59,0.0,0.02901,2e-05,5.20899]
[1776586684396,48.5,75303.02,0.0,0.02908,2e-05,5.21929]
[1776586689431,48.52,75301.795,0.0,0.02911,2e-05,5.2236]
[1776586694466,48.53,75295.76,0.0,0.02903,2e-05,5.21067]
[1776586699501,48.55,75290.32,0.0,0.02899,2e-05,5.20385]
[1776586704535,48.57,75283.63,0.0,0.02892,2e-05,5.1938]
[1776586709571,48.58,75284.59,0.0,0.02898,2e-05,5.20261]
[1776586714605,48.6,75285.2,0.0,0.02901,2e-05,5.20721]
[1776586720178,48.61,75281.075,0.0,0.02898,2e-05,5.20136]
[1776586725683,48.62,75281.205,0.0,0.02901,2e-05,5.20678]
[1776586730717,48.63,75274.875,0.0,0.02893,2e-05,5.19455]
[1776586735752,48.64,75276.695,0.0,0.02899,2e-05,5.20298]
[1776586741199,48.65,75274.235,0.0,0.02897,2e-05,5.19997]
[1776586746831,48.66,75284.365,0.0,0.02916,2e-05,5.22883]
[1776586752210,48.66,75279.63,0.0,0.02909,2e-05,5.21787]
[1776586757215,48.66,75278.865,0.0,0.02909,2e-05,5.21762]
[1776586762943,48.67,75275.555,0.0,0.02905,2e-05,5.21167]
[1776586767978,48.68,75271.91,0.0,0.029,2e-05,5.20461]
[1776586773013,48.68,75276.235,0.0,0.02908,2e-05,5.2158]
[1776586778235,48.68,75280.025,0.0,0.02915,2e-05,5.22672]
[1776586784090,48.69,75280.595,0.0,0.02916,2e-05,5.22875]
[1776586789125,48.69,75281.05,0.0,0.02917,2e-05,5.23026]
[1776586794161,48.69,75277.47,0.0,0.02912,2e-05,5.22151]
[1776586799197,48.69,75279.645,0.0,0.02916,2e-05,5.22779]
[1776586804264,48.69,75279.57,0.0,0.02916,2e-05,5.22776]
[1776586809267,48.69,75279.62,0.0,0.02916,2e-05,5.22813]
[1776586814277,48.69,75279.725,0.0,0.02916,2e-05,5.22856]
[1776586820207,48.69,75280.29,0.0,0.02917,2e-05,5.23016]
[1776586820246,48.69,75280.29,0.0,0.02917,2e-05,5.23016]
[1776586825294,48.65,75266.325,0.0,0.02884,2e-05,5.17877]
[1776586830299,48.63,75264.23,0.0,0.02874,2e-05,5.16398]
[1776586835304,48.61,75259.51,0.0,0.0286,2e-05,5.14226]
[1776586840193,48.6,75256.075,0.0,0.02851,2e-05,5.12953]
[1776586840238,48.6,75256.075,0.0,0.02851,2e-05,5.12953]
[1776586840291,48.6,75256.075,0.0,0.02851,2e-05,5.12871]
[1776586841292,48.6,75256.075,0.0,0.02851,2e-05,5.12871]
[1776586841317,48.57,75255.335,0.0,0.02841,2e-05,5.11428]
[1776586846537,48.42,75254.66,0.0,0.02802,2e-05,5.0552]
[1776586851572,48.32,75256.07,0.0,0.02779,2e-05,5.02041]
[1776586857329,48.24,75255.275,0.0,0.02757,2e-05,4.98709]
[1776586862981,48.18,75254.0,0.0,0.02738,2e-05,4.95846]
[1776586867684,48.11,75273.595,0.0,0.02753,2e-05,4.98283]
[1776586873344,48.06,75276.5,0.0,0.02744,2e-05,4.97015]
[1776586878349,48.02,75276.85,0.0,0.02734,2e-05,4.95427]
[1776586884355,47.98,75276.4,0.0,0.02722,2e-05,4.93673]
[1776586889838,47.94,75276.58,0.0,0.02714,2e-05,4.92427]
[1776586893866,47.93,75259.565,0.0,0.02682,2e-05,4.87377]
[1776586898901,47.92,75250.755,0.0,0.02665,2e-05,4.8484]
[1776586903936,47.92,75249.465,0.0,0.02662,2e-05,4.84317]
[1776586908971,47.91,75248.435,0.0,0.02659,2e-05,4.83904]
[1776586914006,47.91,75250.15,0.0,0.02661,2e-05,4.84204]
[1776586920048,47.91,75247.805,0.0,0.02657,2e-05,4.83517]
[1776586925083,47.91,75251.39,0.0,0.02662,2e-05,4.84327]
[1776586930117,47.9,75251.5,0.0,0.02662,2e-05,4.84249]
[1776586935153,47.9,75260.02,0.0,0.02674,2e-05,4.86212]
[1776586941198,47.89,75261.74,0.0,0.02675,2e-05,4.86366]
[1776586946233,47.88,75265.805,0.0,0.0268,2e-05,4.87138]
[1776586951268,47.88,75265.28,0.0,0.02677,2e-05,4.86592]
[1776586956426,47.87,75262.985,0.0,0.02672,2e-05,4.85868]
[1776586962345,47.87,75263.525,0.0,0.02672,2e-05,4.85886]
[1776586967381,47.87,75259.985,0.0,0.02666,2e-05,4.84958]
[1776586972442,47.87,75258.655,0.0,0.02664,2e-05,4.8463]
[1776586977447,47.87,75259.875,0.0,0.02666,2e-05,4.84947]
[1776586982452,47.87,75257.985,0.0,0.02663,2e-05,4.84471]
[1776586988458,47.87,75256.43,0.0,0.02661,2e-05,4.84118]
[1776586993463,47.87,75257.04,0.0,0.02662,2e-05,4.84315]
[1776586998468,47.88,75252.26,0.0,0.02655,2e-05,4.83154]
[1776587003473,47.88,75242.85,0.0,0.02641,2e-05,4.81063]
[1776587008668,47.89,75242.365,0.0,0.02642,2e-05,4.8122]
[1776587013703,47.89,75247.74,0.0,0.02651,2e-05,4.82532]
[1776587018738,47.9,75247.97,0.0,0.02652,2e-05,4.8267]
[1776587023773,47.9,75246.63,0.0,0.0265,2e-05,4.82412]
[1776587029499,47.9,75244.995,0.0,0.02648,2e-05,4.82097]
[1776587032085,47.9,75244.805,0.0,0.02648,2e-05,4.8209]
[1776587032086,47.9,75244.805,0.0,0.02648,2e-05,4.8209]
[1776587032201,47.9,75244.805,0.0,0.02648,2e-05,4.8209]
[1776587032302,47.9,75244.805,0.0,0.02648,2e-05,4.82111]
[1776587037871,47.8,75238.765,0.0,0.02611,2e-05,4.76438]
[1776587043513,47.73,75238.1,0.0,0.02593,2e-05,4.73565]
[1776587044684,47.71,75238.1,0.0,0.02589,2e-05,4.73089]
[1776587050520,47.63,75243.38,0.0,0.02578,2e-05,4.71394]
[1776587053600,47.6,75243.68,0.0,0.0257,2e-05,4.70155]
[1776587059017,47.54,75243.71,0.0,0.02556,2e-05,4.67963]
[1776587064053,47.51,75240.795,0.0,0.02542,2e-05,4.65806]
[1776587069088,47.48,75235.415,0.0,0.02526,2e-05,4.6338]
[1776587074123,47.46,75234.885,0.0,0.02519,2e-05,4.62225]
[1776587079549,47.44,75234.45,0.0,0.02514,2e-05,4.61446]
[1776587085200,47.42,75235.66,0.0,0.02512,2e-05,4.61096]
[1776587090235,47.41,75234.975,0.0,0.02508,2e-05,4.6048]
[1776587095270,47.4,75234.94,0.0,0.02505,2e-05,4.60119]
[1776587100305,47.39,75247.02,0.0,0.02521,2e-05,4.62629]
[1776587105341,47.38,75239.955,0.0,0.02508,2e-05,4.60569]
[1776587110376,47.37,75240.165,0.0,0.02507,2e-05,4.6039]
[1776587115585,47.37,75238.25,0.0,0.02503,2e-05,4.59744]
[1776587121454,47.37,75237.72,0.0,0.02501,2e-05,4.59487]
[1776587126596,47.37,75232.58,0.0,0.02493,2e-05,4.58218]
[1776587132537,47.37,75231.34,0.0,0.0249,2e-05,4.5773]
[1776587137573,47.37,75230.685,0.0,0.02489,2e-05,4.576]
[1776587142612,47.37,75230.25,0.0,0.02489,2e-05,4.57519]
[1776587147617,47.36,75246.985,0.0,0.02514,2e-05,4.61493]
[1776587152622,47.36,75247.855,0.0,0.02513,2e-05,4.61411]
[1776587157627,47.35,75246.28,0.0,0.02509,2e-05,4.6079]
[1776587162632,47.34,75246.445,0.0,0.02508,2e-05,4.60633]
[1776587167637,47.34,75246.93,0.0,0.02508,2e-05,4.60573]
[1776587172642,47.33,75247.195,0.0,0.02507,2e-05,4.60463]
[1776587178648,47.33,75246.8,0.0,0.02505,2e-05,4.6017]
[1776587183653,47.33,75246.72,0.0,0.02504,2e-05,4.6]
[1776587188658,47.32,75245.5,0.0,0.02501,2e-05,4.59561]
[1776587194664,47.32,75247.655,0.0,0.02503,2e-05,4.59751]
[1776587199669,47.31,75247.585,0.0,0.02502,2e-05,4.59592]
[1776587204674,47.31,75245.795,0.0,0.02498,2e-05,4.59019]
[1776587210077,47.31,75245.75,0.0,0.02497,2e-05,4.58888]
[1776587215112,47.31,75244.85,0.0,0.02495,2e-05,4.5858]
[1776587220690,47.3,75247.275,0.0,0.02498,2e-05,4.59054]
[1776587225696,47.3,75247.595,0.0,0.02498,2e-05,4.58997]
[1776587231702,47.3,75243.98,0.0,0.02492,2e-05,4.57994]
[1776587237266,47.29,75243.295,0.0,0.0249,2e-05,4.57744]
[1776587242301,47.29,75242.74,0.0,0.02489,2e-05,4.57543]
[1776587247718,47.29,75242.565,0.0,0.02488,2e-05,4.57436]
[1776587253724,47.29,75241.81,0.0,0.02485,2e-05,4.56983]
[1776587259730,47.29,75241.755,0.0,0.02485,2e-05,4.56907]
[1776587264735,47.29,75241.925,0.0,0.02485,2e-05,4.5688]
[1776587270497,47.28,75241.95,0.0,0.02484,2e-05,4.56789]
[1776587275532,47.28,75244.41,0.0,0.02487,2e-05,4.5728]
[1776587281573,47.28,75246.84,0.0,0.0249,2e-05,4.57703]
[1776587286609,47.27,75247.6,0.0,0.0249,2e-05,4.57722]
[1776587291644,47.26,75251.755,0.0,0.02495,2e-05,4.58522]
[1776587296769,47.26,75250.475,0.0,0.02492,2e-05,4.58012]
[1776587302775,47.26,75243.685,0.0,0.02481,2e-05,4.56247]
[1776587307229,47.26,75243.685,0.0,0.0248,2e-05,4.56204]
[1776587309774,47.27,75222.455,0.0,0.0245,2e-05,4.51346]
[1776587311110,47.27,75219.265,0.0,0.02446,2e-05,4.50709]
[1776587316789,47.28,75226.515,0.0,0.02458,2e-05,4.52554]
[1776587321794,47.28,75222.21,0.0,0.02452,2e-05,4.51662]
[1776587326799,47.28,75222.835,0.0,0.02454,2e-05,4.51915]
[1776587331804,47.29,75222.865,0.0,0.02454,2e-05,4.51987]
[1776587336809,47.29,75222.775,0.0,0.02454,2e-05,4.52007]
[1776587341814,47.29,75223.46,0.0,0.02455,2e-05,4.52186]
[1776587347036,47.29,75220.605,0.0,0.02451,2e-05,4.51507]
[1776587352071,47.29,75209.675,0.0,0.02435,2e-05,4.4904]
[1776587357106,47.3,75207.565,0.0,0.02434,2e-05,4.48798]
[1776587362141,47.31,75208.555,0.0,0.02437,2e-05,4.4929]
[1776587367176,47.31,75207.24,0.0,0.02437,2e-05,4.49191]
[1776587372210,47.32,75203.89,0.0,0.02432,2e-05,4.48417]
[1776587377247,47.33,75199.315,0.0,0.02427,2e-05,4.47596]
[1776587382282,47.33,75196.865,0.0,0.02425,2e-05,4.47296]
[1776587387859,47.34,75192.605,0.0,0.0242,2e-05,4.46572]
[1776587393359,47.35,75183.48,0.0,0.02409,2e-05,4.44804]
[1776587398393,47.37,75178.54,0.0,0.02405,2e-05,4.44056]
[1776587403430,47.38,75178.115,0.0,0.02407,2e-05,4.44327]
[1776587408880,47.38,75187.975,0.0,0.02423,2e-05,4.46895]
[1776587411310,47.38,75194.29,0.0,0.02432,2e-05,4.48443]
[1776587411508,47.38,75194.29,0.0,0.02433,2e-05,4.48464]
[1776587416544,47.44,75183.155,0.0,0.02429,2e-05,4.47862]
[1776587417706,47.44,75183.155,0.0,0.02429,2e-05,4.47862]
[1776587417807,47.45,75183.155,0.0,0.02432,2e-05,4.48258]
[1776587423622,47.48,75176.26,0.0,0.02428,2e-05,4.47659]
[1776587429635,47.51,75174.83,0.0,0.02434,2e-05,4.48569]
[1776587434670,47.53,75169.25,0.0,0.0243,2e-05,4.47847]
[1776587439707,47.55,75163.255,0.0,0.02426,2e-05,4.47184]
[1776587444742,47.57,75165.495,0.0,0.02433,2e-05,4.48359]
[1776587445961,47.57,75164.06,0.0,0.02432,2e-05,4.48131]
[1776587451791,47.6,75161.095,0.0,0.02434,2e-05,4.48381]
[1776587456826,47.62,75154.87,0.0,0.0243,2e-05,4.4772]
[1776587457041,47.62,75154.87,0.0,0.0243,2e-05,4.4772]
[1776587457833,47.63,75154.87,0.0,0.02431,2e-05,4.47889]
[1776587458948,47.61,75152.525,0.0,0.02423,2e-05,4.46628]
[1776587459848,47.61,75152.525,0.0,0.02424,2e-05,4.46858]
[1776587460279,47.61,75152.525,0.0,0.02424,2e-05,4.46858]
[1776587460309,47.61,75152.525,0.0,0.02424,2e-05,4.46858]
[1776587460329,47.61,75152.525,0.0,0.02424,2e-05,4.46858]
[1776587460854,47.62,75152.525,0.0,0.02426,2e-05,4.47075]
[1776587463875,47.57,75120.715,0.0,0.02366,1e-05,4.37612]
[1776587468910,47.5,75124.035,0.0,0.02355,1e-05,4.35898]
[1776587473945,47.45,75121.725,0.0,0.02338,1e-05,4.33317]
[1776587478954,47.41,75120.605,0.0,0.02326,1e-05,4.31427]
[1776587483959,47.37,75119.015,0.0,0.02315,1e-05,4.29741]
[1776587488964,47.34,75116.865,0.0,0.02306,1e-05,4.28208]
[1776587493969,47.32,75112.14,0.0,0.02293,1e-05,4.26147]
[1776587498974,47.31,75114.98,0.0,0.02293,1e-05,4.26238]
[1776587503980,47.29,75126.77,0.0,0.02307,1e-05,4.28386]
[1776587506977,47.28,75126.89,0.0,0.02305,1e-05,4.28182]
[1776587506983,47.28,75129.985,0.0,0.02309,1e-05,4.28793]
[1776587508390,47.3,75129.99,0.0,0.02314,1e-05,4.29583]
[1776587508422,47.32,75129.99,0.0,0.02319,1e-05,4.3032]
[1776587511139,47.31,75136.015,0.0,0.02325,1e-05,4.31341]
[1776587511204,47.3,75136.015,0.0,0.02324,1e-05,4.31143]
[1776587515778,47.36,75140.05,0.0,0.02343,1e-05,4.34182]
[1776587515851,47.38,75140.05,0.0,0.02347,1e-05,4.34822]
[1776587520743,47.35,75141.295,0.0,0.02342,1e-05,4.34017]
[1776587520845,47.34,75141.295,0.0,0.02341,1e-05,4.33772]
[1776587521155,47.34,75141.295,0.0,0.02341,1e-05,4.33772]
[1776587521274,47.36,75141.295,0.0,0.02345,1e-05,4.34442]
[1776587526309,47.33,75144.145,0.0,0.02341,1e-05,4.33874]
[1776587531344,47.3,75145.53,0.0,0.02337,1e-05,4.33177]
[1776587533898,47.29,75146.26,0.0,0.02336,1e-05,4.33166]
[1776587533929,47.29,75146.26,0.0,0.02335,1e-05,4.3299]
[1776587535050,47.31,75146.565,0.0,0.02341,1e-05,4.33798]
[1776587536009,47.31,75146.565,0.0,0.02341,1e-05,4.33798]
[1776587536400,47.31,75146.565,0.0,0.02341,1e-05,4.33798]
[1776587536501,47.32,75146.565,0.0,0.02344,1e-05,4.34316]
[1776587542019,47.29,75148.565,0.0,0.0234,1e-05,4.33751]
[1776587543628,47.29,75148.565,0.0,0.02339,1e-05,4.3357]
[1776587543726,47.28,75148.565,0.0,0.02338,1e-05,4.3341]
[1776587548830,47.36,75147.115,0.0,0.02354,1e-05,4.35887]
[1776587548915,47.38,75147.115,0.0,0.02358,1e-05,4.36527]
[1776587550340,47.37,75147.13,0.0,0.02356,1e-05,4.36245]
[1776587550476,47.36,75147.13,0.0,0.02354,1e-05,4.35967]
[1776587555751,47.43,75146.42,0.0,0.02368,2e-05,4.3804]
[1776587555772,47.44,75146.42,0.0,0.02372,2e-05,4.38591]
[1776587561554,47.39,75144.595,0.0,0.02356,1e-05,4.3613]
[1776587566876,47.36,75144.235,0.0,0.02348,1e-05,4.34978]
[1776587567176,47.35,75144.235,0.0,0.02347,1e-05,4.34739]
[1776587567596,47.35,75144.235,0.0,0.02345,1e-05,4.34496]
[1776587568400,47.35,75144.235,0.0,0.02345,1e-05,4.34496]
[1776587568603,47.36,75144.235,0.0,0.02349,1e-05,4.35136]
[1776587574053,47.33,75156.54,0.0,0.02359,1e-05,4.36732]
[1776587579680,47.29,75155.025,0.0,0.02349,1e-05,4.35116]
[1776587583226,47.28,75147.45,0.0,0.02335,1e-05,4.3288]
[1776587588744,47.26,75146.06,0.0,0.02329,1e-05,4.31888]
[1776587593779,47.25,75146.42,0.0,0.02326,1e-05,4.3154]
[1776587596390,47.25,75146.64,0.0,0.02326,1e-05,4.31448]
[1776587602843,47.24,75148.26,0.0,0.02325,1e-05,4.31397]
[1776587607878,47.23,75149.355,0.0,0.02325,1e-05,4.31413]
[1776587612913,47.23,75149.71,0.0,0.02324,1e-05,4.31114]
[1776587619098,47.22,75150.82,0.0,0.02324,1e-05,4.31204]
[1776587624996,47.22,75151.795,0.0,0.02325,1e-05,4.31303]
[1776587630035,47.21,75155.655,0.0,0.0233,1e-05,4.32096]
[1776587635114,47.21,75155.525,0.0,0.02329,1e-05,4.31959]
[1776587641112,47.21,75156.685,0.0,0.0233,1e-05,4.32119]
[1776587646125,47.21,75152.885,0.0,0.02324,1e-05,4.31152]
[1776587651130,47.21,75151.7,0.0,0.02322,1e-05,4.30915]
[1776587656135,47.21,75150.09,0.0,0.02321,1e-05,4.30618]
[1776587661140,47.21,75162.4,0.0,0.02339,1e-05,4.33512]
[1776587666145,47.21,75164.325,0.0,0.02341,1e-05,4.33826]
[1776587666150,47.21,75164.325,0.0,0.02341,1e-05,4.33826]
[1776587672151,47.13,75171.73,0.0,0.02334,1e-05,4.32734]
[1776587677156,47.09,75170.03,0.0,0.0232,1e-05,4.30584]
[1776587682162,47.05,75169.87,0.0,0.02311,1e-05,4.29139]
[1776587687436,47.01,75169.25,0.0,0.02301,1e-05,4.27658]
[1776587692470,46.99,75169.055,0.0,0.02295,1e-05,4.26737]
[1776587697506,46.97,75172.02,0.0,0.02295,1e-05,4.26692]
[1776587702540,46.95,75186.52,0.0,0.02311,1e-05,4.29308]
[1776587708188,46.93,75186.29,0.0,0.02306,1e-05,4.28538]
[1776587714625,46.91,75185.925,0.0,0.02301,1e-05,4.27682]
[1776587719660,46.89,75188.005,0.0,0.02301,1e-05,4.2773]
[1776587724695,46.88,75189.885,0.0,0.02301,1e-05,4.27769]
[1776587729730,46.88,75185.335,0.0,0.02293,1e-05,4.26427]
[1776587734764,46.87,75183.475,0.0,0.02288,1e-05,4.25648]
[1776587739801,46.87,75184.39,0.0,0.02289,1e-05,4.25774]
[1776587745225,46.87,75185.5,0.0,0.0229,1e-05,4.25907]
[1776587751231,46.86,75184.955,0.0,0.02288,1e-05,4.25673]
[1776587756920,46.86,75184.43,0.0,0.02287,1e-05,4.25479]
[1776587760367,46.86,75186.42,0.0,0.02289,1e-05,4.25843]
[1776587760948,46.86,75186.42,0.0,0.02288,1e-05,4.25714]
[1776587761886,46.86,75186.42,0.0,0.02288,1e-05,4.25714]
[1776587762215,46.86,75186.42,0.0,0.02288,1e-05,4.25714]
[1776587762243,46.88,75220.825,0.0,0.02345,2e-05,4.34697]
[1776587764793,46.91,75222.265,0.0,0.02356,2e-05,4.36489]
[1776587764976,46.93,75222.265,0.0,0.0236,2e-05,4.37193]
[1776587765578,46.93,75222.265,0.0,0.0236,2e-05,4.37193]
[1776587765983,46.93,75222.265,0.0,0.02359,2e-05,4.3697]
[1776587771252,47.01,75208.36,0.0,0.02359,2e-05,4.36893]
[1776587771257,47.01,75208.36,0.0,0.02359,2e-05,4.36893]
[1776587777258,47.11,75220.54,0.0,0.02401,2e-05,4.43414]
[1776587783104,47.18,75225.735,0.0,0.02425,2e-05,4.47279]
[1776587788139,47.22,75229.435,0.0,0.02442,2e-05,4.49829]
[1776587793175,47.26,75228.685,0.0,0.02448,2e-05,4.50784]
[1776587798280,47.29,75231.985,0.0,0.0246,2e-05,4.52649]
[1776587804259,47.31,75231.83,0.0,0.02466,2e-05,4.53627]
[1776587810293,47.33,75229.855,0.0,0.02469,2e-05,4.53965]
[1776587815298,47.35,75230.42,0.0,0.02473,2e-05,4.54652]
[1776587822305,47.36,75229.695,0.0,0.02476,2e-05,4.55085]
[1776587827310,47.37,75227.29,0.0,0.02475,2e-05,4.54878]
[1776587832316,47.38,75226.9,0.0,0.02476,2e-05,4.55105]
[1776587838509,47.39,75226.625,0.0,0.02478,2e-05,4.55351]
[1776587844328,47.4,75227.02,0.0,0.0248,2e-05,4.55688]
[1776587849333,47.4,75225.855,0.0,0.02479,2e-05,4.55568]
[1776587854621,47.41,75225.575,0.0,0.02479,2e-05,4.55479]
[1776587859658,47.41,75232.975,0.0,0.0249,2e-05,4.57302]
[1776587864694,47.41,75233.535,0.0,0.02491,2e-05,4.57424]
[1776587870355,47.4,75251.585,0.0,0.02518,2e-05,4.61658]
[1776587875772,47.39,75252.725,0.0,0.02517,2e-05,4.61549]
[1776587880807,47.37,75271.29,0.0,0.02543,2e-05,4.65633]
[1776587886161,47.36,75279.045,0.0,0.02552,2e-05,4.67051]
[1776587891885,47.34,75290.18,0.0,0.02564,2e-05,4.68972]
[1776587896921,47.33,75279.4,0.0,0.02544,2e-05,4.65803]
[1776587901958,47.32,75281.275,0.0,0.02544,2e-05,4.65858]
[1776587906993,47.3,75289.11,0.0,0.02554,2e-05,4.67361]
[1776587912027,47.29,75285.595,0.0,0.02545,2e-05,4.65943]
[1776587917062,47.29,75279.035,0.0,0.02533,2e-05,4.64143]
[1776587922099,47.29,75284.035,0.0,0.0254,2e-05,4.65189]
[1776587927134,47.28,75283.765,0.0,0.02538,2e-05,4.64952]
[1776587932168,47.28,75284.26,0.0,0.02538,2e-05,4.64899]
[1776587937205,47.27,75283.23,0.0,0.02536,2e-05,4.64503]
[1776587942240,47.27,75282.73,0.0,0.02534,2e-05,4.64296]
[1776587947274,47.27,75279.97,0.0,0.0253,2e-05,4.63564]
[1776587952436,47.27,75269.105,0.0,0.02513,2e-05,4.60983]
[1776587958351,47.28,75266.69,0.0,0.02511,2e-05,4.60583]
[1776587963448,47.28,75262.96,0.0,0.02506,2e-05,4.59865]
[1776587969429,47.29,75263.34,0.0,0.02508,2e-05,4.60176]
[1776587974459,47.29,75262.365,0.0,0.02507,2e-05,4.59895]
[1776587979464,47.3,75262.235,0.0,0.02507,2e-05,4.60009]
[1776587984469,47.3,75263.11,0.0,0.02509,2e-05,4.60331]
[1776587989473,47.3,75260.75,0.0,0.02506,2e-05,4.59837]
[1776587994478,47.31,75253.215,0.0,0.02496,2e-05,4.58156]
[1776587999483,47.31,75252.51,0.0,0.02496,2e-05,4.58207]
[1776588004488,47.32,75249.225,0.0,0.02492,2e-05,4.57596]
[1776588009493,47.32,75249.24,0.0,0.02494,2e-05,4.5781]
[1776588015500,47.33,75249.97,0.0,0.02496,2e-05,4.58182]
[1776588020505,47.33,75249.855,0.0,0.02497,2e-05,4.58281]
[1776588025823,47.34,75250.51,0.0,0.02498,2e-05,4.58546]
[1776588031865,47.34,75253.98,0.0,0.02503,2e-05,4.59223]
[1776588036900,47.34,75253.2,0.0,0.02502,2e-05,4.59065]
[1776588041936,47.34,75253.13,0.0,0.02502,2e-05,4.59082]
[1776588047534,47.34,75253.325,0.0,0.02502,2e-05,4.59156]
[1776588053012,47.34,75253.295,0.0,0.02503,2e-05,4.5917]
[1776588058050,47.34,75258.08,0.0,0.0251,2e-05,4.60284]
[1776588063085,47.33,75261.31,0.0,0.02514,2e-05,4.61005]
[1776588068120,47.34,75249.05,0.0,0.02495,2e-05,4.57971]
[1776588073560,47.34,75248.495,0.0,0.02495,2e-05,4.57973]
[1776588079566,47.34,75247.975,0.0,0.02495,2e-05,4.57986]
[1776588085240,47.35,75246.45,0.0,0.02494,2e-05,4.57761]
[1776588090275,47.35,75242.735,0.0,0.02489,2e-05,4.57004]
[1776588095312,47.35,75252.23,0.0,0.02503,2e-05,4.59153]
[1776588101356,47.35,75251.395,0.0,0.02501,2e-05,4.58939]
[1776588106593,47.35,75251.525,0.0,0.02502,2e-05,4.58967]
[1776588111598,47.35,75251.045,0.0,0.02501,2e-05,4.58846]
[1776588116603,47.35,75251.085,0.0,0.02501,2e-05,4.58861]
[1776588121608,47.35,75252.21,0.0,0.02503,2e-05,4.59142]
[1776588127538,47.35,75252.745,0.0,0.02503,2e-05,4.59252]
[1776588132575,47.35,75253.615,0.0,0.02505,2e-05,4.59437]
[1776588138625,47.35,75255.355,0.0,0.02507,2e-05,4.59806]
[1776588143630,47.35,75255.345,0.0,0.02507,2e-05,4.59758]
[1776588148635,47.35,75255.67,0.0,0.02507,2e-05,4.59799]
[1776588153640,47.34,75255.71,0.0,0.02506,2e-05,4.59583]
[1776588159646,47.34,75256.72,0.0,0.02507,2e-05,4.598]
[1776588164651,47.34,75258.835,0.0,0.0251,2e-05,4.60278]
[1776588168655,47.34,75277.53,0.0,0.02538,2e-05,4.64709]
[1776588174662,47.33,75271.71,0.0,0.02527,2e-05,4.62922]
[1776588179931,47.32,75280.055,0.0,0.02538,2e-05,4.64629]
[1776588184973,47.31,75282.27,0.0,0.02539,2e-05,4.6488]
[1776588190008,47.3,75281.565,0.0,0.02536,2e-05,4.6444]
[1776588195043,47.3,75280.39,0.0,0.02533,2e-05,4.63942]
[1776588200079,47.29,75278.825,0.0,0.0253,2e-05,4.63416]
[1776588205698,47.29,75281.605,0.0,0.02533,2e-05,4.63955]
[1776588211156,47.29,75281.86,0.0,0.02531,2e-05,4.63645]
[1776588216191,47.28,75281.415,0.0,0.0253,2e-05,4.63432]
[1776588222233,47.28,75281.91,0.0,0.0253,2e-05,4.63445]
[1776588227267,47.28,75273.395,0.0,0.02517,2e-05,4.61352]
[1776588232303,47.28,75269.545,0.0,0.02511,2e-05,4.60524]
[1776588237735,47.29,75270.015,0.0,0.02513,2e-05,4.60765]
[1776588243741,47.29,75270.99,0.0,0.02515,2e-05,4.61094]
[1776588249422,47.29,75273.52,0.0,0.02519,2e-05,4.61741]
[1776588254457,47.29,75278.91,0.0,0.02527,2e-05,4.63032]
[1776588259496,47.29,75279.59,0.0,0.02528,2e-05,4.63088]
[1776588264531,47.28,75280.755,0.0,0.02529,2e-05,4.63263]
[1776588270573,47.28,75277.28,0.0,0.02523,2e-05,4.62346]
[1776588275773,47.28,75273.485,0.0,0.02516,2e-05,4.61223]
[1776588281650,47.28,75272.235,0.0,0.02515,2e-05,4.60972]
[1776588286784,47.29,75269.545,0.0,0.02511,2e-05,4.60365]
[1776588292790,47.29,75267.975,0.0,0.02509,2e-05,4.60079]
[1776588297795,47.29,75263.795,0.0,0.02503,2e-05,4.59151]
[1776588303801,47.3,75262.32,0.0,0.02502,2e-05,4.58955]
[1776588308806,47.3,75266.34,0.0,0.02509,2e-05,4.6002]
[1776588313811,47.3,75266.885,0.0,0.0251,2e-05,4.6017]
[1776588319817,47.31,75249.095,0.0,0.02484,2e-05,4.56078]
[1776588324055,47.31,75245.78,0.0,0.0248,2e-05,4.5551]
[1776588326823,47.32,75265.675,0.0,0.02513,2e-05,4.60706]
[1776588331828,47.33,75267.25,0.0,0.02517,2e-05,4.61273]
[1776588336834,47.34,75268.255,0.0,0.0252,2e-05,4.61815]
[1776588341839,47.34,75267.76,0.0,0.02521,2e-05,4.61915]
[1776588347137,47.35,75262.405,0.0,0.02515,2e-05,4.60877]
[1776588352172,47.36,75261.795,0.0,0.02515,2e-05,4.60976]
[1776588357210,47.36,75261.205,0.0,0.02516,2e-05,4.61015]
[1776588362244,47.37,75261.45,0.0,0.02517,2e-05,4.61221]
[1776588367284,47.37,75262.75,0.0,0.02519,2e-05,4.61634]
[1776588372318,47.37,75259.87,0.0,0.02516,2e-05,4.61005]
[1776588377873,47.37,75254.775,0.0,0.02509,2e-05,4.59901]
[1776588383396,47.38,75253.72,0.0,0.02508,2e-05,4.59835]
[1776588388431,47.38,75251.65,0.0,0.02506,2e-05,4.59467]
[1776588393466,47.39,75250.72,0.0,0.02504,2e-05,4.59194]
[1776588398501,47.39,75249.875,0.0,0.02504,2e-05,4.59128]
[1776588403899,47.39,75250.195,0.0,0.02505,2e-05,4.59321]
[1776588409578,47.39,75260.61,0.0,0.02522,2e-05,4.61929]
[1776588414910,47.39,75259.94,0.0,0.0252,2e-05,4.61643]
[1776588420656,47.39,75259.78,0.0,0.02519,2e-05,4.61502]
[1776588424319,47.39,75262.575,0.0,0.02523,2e-05,4.62132]
[1776588429719,47.38,75268.535,0.0,0.02531,2e-05,4.6336]
[1776588434931,47.37,75267.105,0.0,0.02527,2e-05,4.62759]
[1776588440797,47.37,75264.235,0.0,0.02522,2e-05,4.61938]
[1776588445832,47.37,75264.08,0.0,0.02521,2e-05,4.61836]
[1776588450946,47.37,75263.77,0.0,0.0252,2e-05,4.61706]
[1776588456910,47.37,75263.74,0.0,0.02519,2e-05,4.6145]
[1776588461946,47.36,75267.2,0.0,0.02524,2e-05,4.62225]
[1776588467963,47.36,75268.315,0.0,0.02525,2e-05,4.62414]
[1776588473023,47.36,75268.385,0.0,0.02524,2e-05,4.62343]
[1776588478974,47.36,75267.565,0.0,0.02523,2e-05,4.62051]
[1776588483979,47.36,75268.07,0.0,0.02523,2e-05,4.62112]
[1776588489985,47.35,75268.42,0.0,0.02523,2e-05,4.62123]
[1776588495991,47.35,75267.655,0.0,0.02521,2e-05,4.61859]
[1776588500996,47.35,75267.62,0.0,0.02521,2e-05,4.61818]
[1776588506001,47.35,75267.965,0.0,0.02521,2e-05,4.61872]
[1776588511290,47.35,75268.255,0.0,0.02521,2e-05,4.61702]
[1776588517014,47.35,75272.555,0.0,0.02527,2e-05,4.62685]
[1776588522367,47.34,75274.56,0.0,0.02529,2e-05,4.63053]
[1776588527402,47.34,75274.73,0.0,0.02529,2e-05,4.62972]
[1776588532439,47.34,75277.53,0.0,0.02532,2e-05,4.6352]
[1776588537473,47.33,75275.655,0.0,0.02528,2e-05,4.62959]
[1776588542509,47.33,75275.2,0.0,0.02527,2e-05,4.62771]
[1776588548045,47.33,75275.725,0.0,0.02528,2e-05,4.62824]
[1776588553050,47.33,75275.84,0.0,0.02527,2e-05,4.62786]
[1776588558621,47.33,75275.705,0.0,0.02527,2e-05,4.62682]
[1776588563749,47.33,75273.02,0.0,0.02522,2e-05,4.62004]
[1776588569698,47.33,75272.99,0.0,0.02522,2e-05,4.61992]
[1776588575072,47.33,75273.105,0.0,0.02521,2e-05,4.61814]
[1776588580775,47.33,75273.33,0.0,0.02522,2e-05,4.6186]
[1776588585810,47.32,75273.455,0.0,0.02522,2e-05,4.61861]
[1776588590846,47.32,75273.27,0.0,0.02521,2e-05,4.61732]
[1776588596093,47.32,75284.29,0.0,0.02537,2e-05,4.64365]
[1776588601924,47.31,75285.285,0.0,0.02537,2e-05,4.64369]
[1776588606959,47.31,75272.04,0.0,0.02517,2e-05,4.61116]
[1776588611994,47.32,75250.19,0.0,0.02485,2e-05,4.56067]
[1776588612355,47.32,75250.19,0.0,0.02485,2e-05,4.56067]
[1776588613118,47.33,75250.19,0.0,0.02485,2e-05,4.56162]
[1776588619043,47.34,75242.48,0.0,0.02477,2e-05,4.54827]
[1776588624121,47.35,75241.4,0.0,0.02478,2e-05,4.54989]
[1776588628948,47.36,75240.27,0.0,0.02478,2e-05,4.55023]
[1776588634131,47.36,75234.93,0.0,0.0247,2e-05,4.53617]
[1776588635361,47.36,75234.625,0.0,0.02469,2e-05,4.53547]
[1776588638135,47.36,75212.7,0.0,0.02435,2e-05,4.48132]
[1776588643140,47.36,75215.435,0.0,0.02438,2e-05,4.48663]
[1776588648145,47.35,75227.215,0.0,0.02455,2e-05,4.51368]
[1776588649288,47.35,75231.085,0.0,0.02461,2e-05,4.52239]
[1776588655152,47.35,75247.99,0.0,0.02487,2e-05,4.56314]
[1776588660157,47.35,75260.5,0.0,0.02505,2e-05,4.5924]
[1776588665162,47.34,75260.765,0.0,0.02504,2e-05,4.58991]
[1776588670167,47.33,75267.975,0.0,0.02513,2e-05,4.60414]
[1776588675442,47.32,75270.555,0.0,0.02514,2e-05,4.60604]
[1776588680477,47.3,75281.245,0.0,0.02527,2e-05,4.62763]
[1776588685512,47.29,75281.18,0.0,0.02525,2e-05,4.6232]
[1776588690547,47.28,75280.69,0.0,0.02522,2e-05,4.61858]
[1776588695582,47.28,75276.4,0.0,0.02512,2e-05,4.60362]
[1776588700617,47.27,75279.545,0.0,0.02516,2e-05,4.60935]
[1776588705652,47.27,75280.92,0.0,0.02517,2e-05,4.61064]
[1776588710687,47.26,75291.085,0.0,0.02531,2e-05,4.63275]
[1776588715734,47.25,75291.81,0.0,0.0253,2e-05,4.63137]
[1776588720769,47.24,75292.27,0.0,0.02529,2e-05,4.62976]
[1776588725804,47.24,75286.675,0.0,0.02519,2e-05,4.61403]
[1776588731233,47.23,75290.74,0.0,0.02524,2e-05,4.62263]
[1776588736881,47.23,75290.9,0.0,0.02523,2e-05,4.62127]
[1776588741916,47.23,75289.48,0.0,0.0252,2e-05,4.61663]
[1776588747248,47.22,75292.19,0.0,0.02524,2e-05,4.62244]
[1776588752999,47.22,75298.14,0.0,0.02531,2e-05,4.63308]
[1776588758034,47.21,75300.87,0.0,0.02534,2e-05,4.6375]
[1776588763069,47.21,75300.1,0.0,0.02531,2e-05,4.63376]
[1776588768268,47.2,75300.49,0.0,0.02531,2e-05,4.63316]
[1776588774275,47.2,75301.165,0.0,0.02531,2e-05,4.63327]
[1776588780189,47.2,75288.38,0.0,0.0251,2e-05,4.60127]
[1776588785225,47.2,75285.885,0.0,0.02508,2e-05,4.59671]
[1776588786159,47.2,75285.885,0.0,0.02508,2e-05,4.59671]
[1776588791270,47.2,75294.645,0.0,0.02522,2e-05,4.619]
[1776588796297,47.2,75298.675,0.0,0.02528,2e-05,4.62822]
[1776588801302,47.2,75300.935,0.0,0.0253,2e-05,4.63255]
[1776588806306,47.19,75301.75,0.0,0.02531,2e-05,4.63321]
[1776588811311,47.19,75302.075,0.0,0.02529,2e-05,4.63082]
[1776588816317,47.19,75301.75,0.0,0.02528,2e-05,4.62882]
[1776588821322,47.19,75301.975,0.0,0.02528,2e-05,4.6288]
[1776588826327,47.19,75299.175,0.0,0.02524,2e-05,4.62157]
[1776588831332,47.18,75304.995,0.0,0.02533,2e-05,4.63584]
[1776588836337,47.18,75305.24,0.0,0.02532,2e-05,4.63541]
[1776588841622,47.18,75305.515,0.0,0.02532,2e-05,4.63501]
[1776588846657,47.18,75309.18,0.0,0.02537,2e-05,4.64312]
[1776588851692,47.17,75310.91,0.0,0.02539,2e-05,4.6459]
[1776588856727,47.17,75310.72,0.0,0.02538,2e-05,4.64405]
[1776588861763,47.17,75310.665,0.0,0.02537,2e-05,4.64283]
[1776588866798,47.17,75305.485,0.0,0.02529,2e-05,4.62967]
[1776588871833,47.17,75305.05,0.0,0.02527,2e-05,4.62676]
[1776588872527,47.17,75305.05,0.0,0.02527,2e-05,4.62676]
[1776588873360,47.17,75305.05,0.0,0.02527,2e-05,4.62676]
[1776588874690,47.17,75291.76,0.0,0.02507,2e-05,4.59481]
[1776588875403,47.17,75291.76,0.0,0.02507,2e-05,4.59516]
[1776588876109,47.17,75291.76,0.0,0.02507,2e-05,4.59516]
[1776588877009,47.17,75291.76,0.0,0.02507,2e-05,4.5955]
[1776588880332,47.17,75298.105,0.0,0.02517,2e-05,4.61101]
[1776588884678,47.16,75298.39,0.0,0.02515,2e-05,4.60844]
[1776588889958,47.16,75302.29,0.0,0.02522,2e-05,4.61869]
[1776588894994,47.16,75305.945,0.0,0.02528,2e-05,4.62796]
[1776588900035,47.16,75306.98,0.0,0.02529,2e-05,4.6304]
[1776588905073,47.16,75304.95,0.0,0.02526,2e-05,4.62536]
[1776588910108,47.16,75303.765,0.0,0.02524,2e-05,4.62262]
[1776588915417,47.16,75303.775,0.0,0.02524,2e-05,4.62278]
[1776588921185,47.16,75304.045,0.0,0.02525,2e-05,4.6235]
[1776588926224,47.16,75302.665,0.0,0.02523,2e-05,4.62019]
[1776588933434,47.17,75301.55,0.0,0.0252,2e-05,4.61575]
[1776588938439,47.17,75302.11,0.0,0.02521,2e-05,4.61746]
[1776588944349,47.17,75304.25,0.0,0.02525,2e-05,4.6227]
[1776588949450,47.16,75305.075,0.0,0.02526,2e-05,4.62434]
[1776588952822,47.16,75304.26,0.0,0.02524,2e-05,4.62206]
[1776588953388,47.16,75304.26,0.0,0.02524,2e-05,4.62206]
[1776588954132,47.16,75304.26,0.0,0.02524,2e-05,4.62198]
[1776588959460,47.15,75303.345,0.0,0.02519,2e-05,4.61401]
[1776588960380,47.15,75303.345,0.0,0.02519,2e-05,4.61401]
[1776588965466,47.15,75302.925,0.0,0.02518,2e-05,4.61299]
[1776588970471,47.15,75303.765,0.0,0.0252,2e-05,4.61576]
[1776588975476,47.15,75303.515,0.0,0.0252,2e-05,4.61569]
[1776588980481,47.15,75302.87,0.0,0.02519,2e-05,4.61459]
[1776588985486,47.16,75300.915,0.0,0.02517,2e-05,4.61024]
[1776588990491,47.16,75300.57,0.0,0.02516,2e-05,4.61]
[1776588995496,47.16,75300.615,0.0,0.02516,2e-05,4.60878]
[1776589001502,47.16,75297.69,0.0,0.02512,2e-05,4.60231]
[1776589007508,47.16,75296.595,0.0,0.02511,2e-05,4.60077]
[1776589010425,47.16,75296.46,0.0,0.02511,2e-05,4.60082]
[1776589016521,47.15,75296.665,0.0,0.02508,2e-05,4.59612]
[1776589021899,47.14,75297.35,0.0,0.02506,2e-05,4.59343]
[1776589026933,47.13,75298.77,0.0,0.02506,2e-05,4.59382]
[1776589031968,47.13,75295.04,0.0,0.02499,2e-05,4.58231]
[1776589037005,47.13,75282.225,0.0,0.02479,2e-05,4.55022]
[1776589041782,47.12,75291.15,0.0,0.02492,2e-05,4.5721]
[1776589045941,47.12,75285.74,0.0,0.02484,2e-05,4.55863]
[1776589047979,47.13,75284.26,0.0,0.02482,2e-05,4.55517]
[1776589053067,47.13,75275.525,0.0,0.02468,2e-05,4.53334]
[1776589058152,47.14,75257.06,0.0,0.02442,2e-05,4.49177]
[1776589063186,47.15,75258.29,0.0,0.02446,2e-05,4.49874]
[1776589068573,47.16,75262.755,0.0,0.02455,2e-05,4.51214]
[1776589073578,47.16,75263.62,0.0,0.02458,2e-05,4.51624]
[1776589078584,47.17,75265.85,0.0,0.02462,2e-05,4.52302]
[1776589082205,47.17,75266.32,0.0,0.02463,2e-05,4.52472]
[1776589082379,47.17,75266.32,0.0,0.02463,2e-05,4.52472]
[1776589083091,47.17,75266.32,0.0,0.02463,2e-05,4.5248]
[1776589089370,47.16,75284.155,0.0,0.0249,2e-05,4.5674]
[1776589095412,47.16,75285.275,0.0,0.0249,2e-05,4.5673]
[1776589100611,47.15,75290.285,0.0,0.02496,2e-05,4.57701]
[1776589106490,47.14,75289.045,0.0,0.02492,2e-05,4.5713]
[1776589111525,47.14,75289.2,0.0,0.0249,2e-05,4.56794]
[1776589116560,47.13,75289.53,0.0,0.0249,2e-05,4.56739]
[1776589121595,47.13,75289.4,0.0,0.02489,2e-05,4.56593]
[1776589126630,47.13,75288.65,0.0,0.02487,2e-05,4.56326]
[1776589131642,47.13,75289.51,0.0,0.02488,2e-05,4.56463]
[1776589136647,47.13,75278.015,0.0,0.0247,2e-05,4.53621]
[1776589141652,47.13,75277.495,0.0,0.0247,2e-05,4.53654]
[1776589146657,47.13,75277.14,0.0,0.02471,2e-05,4.53699]
[1776589151662,47.14,75277.41,0.0,0.02472,2e-05,4.53882]
[1776589153525,47.14,75277.42,0.0,0.02472,2e-05,4.53905]
[1776589157926,47.14,75278.765,0.0,0.02475,2e-05,4.54317]
[1776589163674,47.14,75277.505,0.0,0.02473,2e-05,4.54085]
[1776589168678,47.14,75278.37,0.0,0.02475,2e-05,4.54363]
[1776589173960,47.14,75281.79,0.0,0.02479,2e-05,4.55011]
[1776589179689,47.14,75278.77,0.0,0.02475,2e-05,4.54321]
[1776589184694,47.15,75278.865,0.0,0.02475,2e-05,4.54392]
[1776589189699,47.15,75278.78,0.0,0.02476,2e-05,4.54415]
[1776589195024,47.15,75279.55,0.0,0.02477,2e-05,4.54634]
[1776589198136,47.14,75305.995,0.0,0.02517,2e-05,4.6099]
[1776589203172,47.13,75301.86,0.0,0.02508,2e-05,4.59603]
[1776589208207,47.13,75299.495,0.0,0.02503,2e-05,4.58772]
[1776589213242,47.12,75298.83,0.0,0.02501,2e-05,4.58429]
[1776589218277,47.13,75292.0,0.0,0.02493,2e-05,4.57206]
[1776589223312,47.12,75300.675,0.0,0.02504,2e-05,4.5894]
[1776589228742,47.11,75299.755,0.0,0.025,2e-05,4.58287]
[1776589233747,47.1,75298.925,0.0,0.02495,2e-05,4.57465]
[1776589239753,47.09,75298.66,0.0,0.02491,2e-05,4.56907]
[1776589244758,47.08,75298.37,0.0,0.02488,2e-05,4.5643]
[1776589249763,47.07,75299.655,0.0,0.02488,2e-05,4.56347]
[1776589254770,47.06,75299.93,0.0,0.02485,2e-05,4.56015]
[1776589260571,47.04,75300.99,0.0,0.02484,2e-05,4.55798]
[1776589265781,47.03,75300.84,0.0,0.02481,2e-05,4.55368]
[1776589271648,47.02,75300.31,0.0,0.02477,2e-05,4.54771]
[1776589276684,47.01,75299.57,0.0,0.02474,2e-05,4.54206]
[1776589281719,47.0,75296.075,0.0,0.02466,2e-05,4.52967]
[1776589286805,46.99,75295.935,0.0,0.02463,2e-05,4.52566]
[1776589292797,46.98,75293.91,0.0,0.02456,2e-05,4.51436]
[1776589297816,46.97,75293.79,0.0,0.02454,2e-05,4.51054]
[1776589302820,46.96,75293.935,0.0,0.02452,2e-05,4.50741]
[1776589308827,46.95,75294.01,0.0,0.02449,2e-05,4.50346]
[1776589313832,46.94,75279.525,0.0,0.02425,2e-05,4.46462]
[1776589318837,46.94,75274.94,0.0,0.02415,2e-05,4.45036]
[1776589323842,46.93,75278.025,0.0,0.02418,2e-05,4.45497]
[1776589328846,46.92,75280.295,0.0,0.0242,2e-05,4.45752]
[1776589333851,46.91,75282.4,0.0,0.02421,2e-05,4.45966]
[1776589336586,46.91,75282.875,0.0,0.02421,2e-05,4.45961]
[1776589337279,46.91,75282.875,0.0,0.02421,2e-05,4.45901]
[1776589342455,46.9,75281.215,0.0,0.02416,2e-05,4.45197]
[1776589347866,46.89,75282.37,0.0,0.02416,2e-05,4.45126]
[1776589353872,46.88,75283.025,0.0,0.02413,2e-05,4.4474]
[1776589359878,46.87,75284.32,0.0,0.02413,2e-05,4.44708]
[1776589364883,46.86,75284.54,0.0,0.02412,2e-05,4.44473]
[1776589369889,46.86,75285.105,0.0,0.02411,2e-05,4.44325]
[1776589374894,46.85,75285.61,0.0,0.0241,2e-05,4.44164]
[1776589379899,46.84,75285.835,0.0,0.02408,2e-05,4.43936]
[1776589385448,46.83,75287.015,0.0,0.02408,2e-05,4.43887]
[1776589390910,46.83,75288.33,0.0,0.02408,2e-05,4.43928]
[1776589396525,46.82,75288.495,0.0,0.02406,2e-05,4.43634]
[1776589401560,46.81,75283.185,0.0,0.02396,2e-05,4.42069]
[1776589406595,46.8,75279.32,0.0,0.02389,2e-05,4.40866]
[1776589411630,46.8,75279.755,0.0,0.02387,2e-05,4.40526]
[1776589416665,46.79,75280.68,0.0,0.02386,2e-05,4.40501]
[1776589422942,46.78,75281.19,0.0,0.02385,2e-05,4.40327]
[1776589427947,46.77,75281.685,0.0,0.02385,2e-05,4.40201]
[1776589432952,46.77,75282.08,0.0,0.02384,2e-05,4.40053]
[1776589439831,46.76,75282.09,0.0,0.02381,2e-05,4.39716]
[1776589444866,46.75,75281.29,0.0,0.02379,2e-05,4.39283]
[1776589449969,46.75,75281.8,0.0,0.02378,2e-05,4.39171]
[1776589454974,46.74,75281.83,0.0,0.02376,2e-05,4.38945]
[1776589459979,46.73,75281.985,0.0,0.02375,2e-05,4.3875]
[1776589464984,46.73,75281.99,0.0,0.02374,2e-05,4.38522]
[1776589469989,46.72,75282.055,0.0,0.02372,2e-05,4.3831]
[1776589474994,46.72,75277.36,0.0,0.02363,2e-05,4.36756]
[1776589479999,46.71,75274.96,0.0,0.02358,2e-05,4.35968]
[1776589486005,46.7,75275.275,0.0,0.02357,2e-05,4.35798]
[1776589491011,46.7,75274.83,0.0,0.02355,2e-05,4.35488]
[1776589496016,46.69,75273.745,0.0,0.02352,2e-05,4.35026]
[1776589501027,46.69,75273.82,0.0,0.02351,2e-05,4.34848]
[1776589506032,46.68,75283.84,0.0,0.02365,2e-05,4.37072]
[1776589512041,46.68,75276.87,0.0,0.02352,2e-05,4.35142]
[1776589518047,46.67,75275.82,0.0,0.02349,2e-05,4.34655]
[1776589523420,46.66,75275.61,0.0,0.02348,2e-05,4.34375]
[1776589529058,46.66,75273.965,0.0,0.02344,2e-05,4.33792]
[1776589530574,46.66,75273.965,0.0,0.02344,2e-05,4.33755]
[1776589530690,46.66,75273.965,0.0,0.02344,2e-05,4.33755]
[1776589536511,46.65,75270.73,0.0,0.02336,2e-05,4.32535]
[1776589542071,46.65,75270.85,0.0,0.02335,2e-05,4.32392]
[1776589545584,46.64,75270.915,0.0,0.02335,2e-05,4.32305]
[1776589551616,46.64,75270.95,0.0,0.02333,2e-05,4.32076]
[1776589557086,46.63,75271.425,0.0,0.02333,2e-05,4.32021]
[1776589562091,46.63,75271.46,0.0,0.02332,2e-05,4.31863]
[1776589567727,46.62,75275.785,0.0,0.02337,2e-05,4.32702]
[1776589572763,46.62,75280.575,0.0,0.02343,2e-05,4.33677]
[1776589577799,46.61,75272.65,0.0,0.0233,2e-05,4.316]
[1776589582833,46.61,75274.61,0.0,0.02332,2e-05,4.31905]
[1776589587870,46.61,75283.64,0.0,0.02344,2e-05,4.33903]
[1776589592906,46.6,75283.955,0.0,0.02343,2e-05,4.33611]
[1776589597941,46.6,75283.62,0.0,0.02341,2e-05,4.33352]
[1776589599899,46.6,75283.695,0.0,0.02341,2e-05,4.33335]
[1776589601839,46.59,75279.98,0.0,0.02335,2e-05,4.32369]
[1776589607004,46.59,75286.91,0.0,0.02344,2e-05,4.33827]
[1776589612039,46.58,75286.58,0.0,0.02342,2e-05,4.33569]
[1776589617076,46.58,75296.94,0.0,0.02357,2e-05,4.35888]
[1776589620195,46.57,75304.1,0.0,0.02367,2e-05,4.37504]
[1776589620826,46.57,75304.1,0.0,0.02367,2e-05,4.37504]
[1776589622817,46.57,75299.47,0.0,0.02359,2e-05,4.36298]
[1776589628155,46.57,75294.585,0.0,0.02351,2e-05,4.34883]
[1776589629075,46.57,75294.585,0.0,0.02351,2e-05,4.34883]
[1776589629081,46.57,75294.585,0.0,0.02351,2e-05,4.34883]
[1776589634167,46.56,75293.34,0.0,0.02347,2e-05,4.34359]
[1776589639172,46.56,75292.355,0.0,0.02345,2e-05,4.3394]
[1776589639242,46.56,75292.355,0.0,0.02345,2e-05,4.3394]
[1776589645178,46.55,75291.81,0.0,0.02342,2e-05,4.33595]
[1776589646778,46.55,75290.89,0.0,0.02341,2e-05,4.33338]
[1776589650289,46.55,75299.025,0.0,0.02352,2e-05,4.3517]
[1776589656192,46.54,75296.655,0.0,0.02346,2e-05,4.34177]
[1776589656485,46.54,75296.655,0.0,0.02346,2e-05,4.34177]
[1776589657275,46.54,75296.655,0.0,0.02346,2e-05,4.34142]
[1776589659982,46.54,75295.21,0.0,0.02343,2e-05,4.33721]
[1776589661721,46.53,75295.06,0.0,0.02343,2e-05,4.33615]
[1776589662774,46.53,75295.06,0.0,0.02342,2e-05,4.3358]
[1776589664315,46.53,75294.33,0.0,0.02341,2e-05,4.33334]
[1776589665111,46.53,75294.33,0.0,0.02341,2e-05,4.33334]
[1776589668823,46.53,75293.995,0.0,0.02339,2e-05,4.33116]
[1776589671671,46.53,75285.61,0.0,0.02326,2e-05,4.30996]
[1776589673134,46.52,75285.61,0.0,0.02326,2e-05,4.30965]
[1776589673188,46.52,75285.61,0.0,0.02326,2e-05,4.30965]
[1776589675173,46.52,75287.145,0.0,0.02328,2e-05,4.31276]
[1776589680216,46.52,75282.625,0.0,0.0232,2e-05,4.30014]
[1776589683739,46.52,75282.755,0.0,0.0232,2e-05,4.29957]
[1776589683760,46.52,75282.755,0.0,0.0232,2e-05,4.29957]
[1776589687095,46.51,75286.25,0.0,0.02324,2e-05,4.3071]
[1776589688968,46.51,75282.055,0.0,0.02318,2e-05,4.29643]
[1776589693525,46.51,75279.3,0.0,0.02313,2e-05,4.28846]
[1776589699239,46.5,75275.895,0.0,0.02307,1e-05,4.27875]
[1776589704244,46.5,75275.705,0.0,0.02305,1e-05,4.27705]
[1776589709730,46.5,75275.91,0.0,0.02305,1e-05,4.27607]
[1776589714767,46.49,75275.0,0.0,0.02302,1e-05,4.27085]
[1776589719802,46.49,75252.33,0.0,0.02267,1e-05,4.21596]
[1776589724837,46.49,75251.84,0.0,0.02266,1e-05,4.21409]
[1776589729872,46.49,75247.52,0.0,0.0226,1e-05,4.20321]
[1776589736276,46.49,75247.01,0.0,0.02258,1e-05,4.2013]
[1776589741956,46.48,75245.15,0.0,0.02255,1e-05,4.1962]
[1776589747287,46.48,75233.38,0.0,0.02238,1e-05,4.16807]
[1776589753033,46.48,75235.54,0.0,0.02241,1e-05,4.17275]
[1776589758068,46.48,75241.655,0.0,0.02249,1e-05,4.18673]
[1776589760909,46.48,75240.64,0.0,0.02248,1e-05,4.18415]
[1776589764112,46.48,75214.455,0.0,0.02209,1e-05,4.12259]
[1776589769146,46.48,75212.475,0.0,0.02207,1e-05,4.11804]
[1776589774182,46.48,75223.405,0.0,0.02221,1e-05,4.14164]
[1776589775684,46.48,75223.365,0.0,0.02221,1e-05,4.14153]
[1776589781321,46.48,75225.59,0.0,0.02225,1e-05,4.14663]
[1776589787273,46.48,75225.6,0.0,0.02224,1e-05,4.14649]
[1776589792332,46.48,75233.76,0.0,0.02236,1e-05,4.1654]
[1776589797337,46.48,75234.1,0.0,0.02236,1e-05,4.16592]
[1776589802342,46.48,75240.185,0.0,0.02245,1e-05,4.17992]
[1776589807347,46.47,75240.5,0.0,0.02244,1e-05,4.1788]
[1776589809596,46.47,75249.24,0.0,0.02257,1e-05,4.19923]
[1776589815355,46.47,75252.005,0.0,0.02261,1e-05,4.20506]
[1776589820360,46.47,75240.805,0.0,0.02244,1e-05,4.17737]
[1776589825365,46.46,75240.185,0.0,0.02242,1e-05,4.17487]
[1776589830370,46.46,75239.795,0.0,0.02241,1e-05,4.1736]
[1776589835375,46.46,75240.105,0.0,0.0224,1e-05,4.17211]
[1776589840379,46.46,75240.32,0.0,0.02241,1e-05,4.17228]
[1776589845384,46.46,75240.405,0.0,0.0224,1e-05,4.17215]
[1776589850389,46.46,75240.5,0.0,0.0224,1e-05,4.17204]
[1776589855757,46.46,75240.675,0.0,0.0224,1e-05,4.17206]
[1776589860792,46.46,75240.935,0.0,0.02241,1e-05,4.17234]
[1776589865830,46.46,75245.195,0.0,0.02247,1e-05,4.18209]
[1776589866955,46.46,75245.195,0.0,0.02247,1e-05,4.18201]
[1776589872875,46.45,75248.93,0.0,0.02252,1e-05,4.19018]
[1776589877719,46.45,75250.025,0.0,0.02253,1e-05,4.19238]
[1776589882946,46.45,75250.655,0.0,0.02254,1e-05,4.19326]
[1776589887981,46.45,75251.205,0.0,0.02254,1e-05,4.19405]
[1776589893016,46.45,75251.415,0.0,0.02253,1e-05,4.19215]
[1776589894745,46.45,75250.675,0.0,0.02252,1e-05,4.19031]
[1776589900439,46.45,75250.615,0.0,0.02251,1e-05,4.1896]
[1776589906107,46.45,75248.65,0.0,0.02248,1e-05,4.18443]
[1776589907044,46.45,75248.65,0.0,0.02248,1e-05,4.18443]
[1776589907099,46.45,75248.65,0.0,0.02248,1e-05,4.18443]
[1776589908687,46.45,75245.68,0.0,0.02244,1e-05,4.17728]
[1776589910488,46.45,75245.01,0.0,0.02243,1e-05,4.17558]
[1776589916455,46.45,75230.84,0.0,0.02222,1e-05,4.14213]
[1776589918259,46.45,75230.84,0.0,0.02222,1e-05,4.14211]
[1776589918268,46.45,75230.84,0.0,0.02222,1e-05,4.14211]
[1776589920281,46.44,75231.17,0.0,0.02222,1e-05,4.14271]
[1776589921924,46.44,75227.83,0.0,0.02217,1e-05,4.13487]
[1776589924011,46.44,75227.535,0.0,0.02217,1e-05,4.13417]
[1776589924381,46.44,75227.535,0.0,0.02217,1e-05,4.13417]
[1776589925402,46.44,75230.59,0.0,0.02221,1e-05,4.1412]
[1776589928125,46.44,75232.14,0.0,0.02223,1e-05,4.14463]
[1776589931409,46.44,75232.265,0.0,0.02224,1e-05,4.14486]
[1776589937324,46.44,75232.37,0.0,0.02224,1e-05,4.14497]
[1776589942359,46.44,75220.56,0.0,0.02207,1e-05,4.11742]
[1776589948447,46.44,75220.84,0.0,0.02207,1e-05,4.11818]
[1776589954491,46.44,75220.445,0.0,0.02206,1e-05,4.11561]
[1776589960497,46.44,75221.09,0.0,0.02207,1e-05,4.11728]
[1776589965467,46.45,75220.685,0.0,0.02206,1e-05,4.11645]
[1776589966273,46.45,75220.495,0.0,0.02206,1e-05,4.11603]
[1776589972509,46.45,75220.385,0.0,0.02206,1e-05,4.11597]
[1776589977514,46.45,75222.355,0.0,0.02209,1e-05,4.12069]
[1776589982517,46.45,75227.665,0.0,0.02217,1e-05,4.13315]
[1776589987524,46.45,75229.805,0.0,0.0222,1e-05,4.13813]
[1776589992529,46.45,75231.19,0.0,0.02222,1e-05,4.14132]
[1776589992823,46.45,75231.19,0.0,0.02222,1e-05,4.14132]
[1776589992950,46.45,75231.19,0.0,0.02222,1e-05,4.14132]
[1776589993952,46.45,75231.19,0.0,0.02222,1e-05,4.14131]
[1776589994607,46.45,75231.19,0.0,0.02222,1e-05,4.14129]
[1776589994889,46.45,75231.19,0.0,0.02222,1e-05,4.14129]
[1776589997296,46.45,75233.43,0.0,0.02225,1e-05,4.14651]
[1776589999846,46.45,75236.185,0.0,0.02229,1e-05,4.15289]
[1776590006543,46.45,75219.295,0.0,0.02205,1e-05,4.11454]
[1776590008075,46.45,75219.295,0.0,0.02205,1e-05,4.11477]
[1776590013550,46.45,75218.355,0.0,0.02203,1e-05,4.11126]
[1776590019562,46.45,75219.095,0.0,0.02205,1e-05,4.11336]
[1776590025568,46.45,75219.075,0.0,0.02205,1e-05,4.11367]
[1776590030573,46.45,75216.665,0.0,0.02201,1e-05,4.10837]
[1776590036020,46.45,75216.81,0.0,0.02202,1e-05,4.10911]
[1776590042585,46.46,75217.775,0.0,0.02204,1e-05,4.11174]
[1776590048591,46.46,75220.275,0.0,0.02207,1e-05,4.11793]
[1776590054146,46.46,75220.205,0.0,0.02207,1e-05,4.11808]
[1776590059165,46.46,75220.58,0.0,0.02208,1e-05,4.1191]
[1776590064611,46.46,75220.425,0.0,0.02208,1e-05,4.11937]
[1776590070258,46.46,75220.72,0.0,0.02209,1e-05,4.12069]
[1776590075292,46.46,75220.735,0.0,0.02209,1e-05,4.1194]
[1776590080327,46.46,75220.2,0.0,0.02208,1e-05,4.11868]
[1776590086369,46.47,75220.33,0.0,0.02209,1e-05,4.11963]
[1776590091405,46.47,75220.24,0.0,0.02209,1e-05,4.11994]
[1776590097646,46.47,75220.275,0.0,0.02209,1e-05,4.12064]
[1776590103489,46.47,75219.925,0.0,0.02209,1e-05,4.12044]
[1776590108524,46.47,75219.535,0.0,0.02209,1e-05,4.12005]
[1776590113559,46.47,75223.41,0.0,0.02215,1e-05,4.12957]
[1776590118593,46.47,75220.52,0.0,0.02211,1e-05,4.12331]
[1776590123629,46.48,75220.515,0.0,0.02211,1e-05,4.12379]
[1776590128677,46.48,75220.44,0.0,0.02212,1e-05,4.12409]
[1776590133684,46.48,75220.49,0.0,0.02211,1e-05,4.12283]
[1776590138689,46.48,75220.74,0.0,0.02212,1e-05,4.12389]
[1776590144695,46.48,75220.98,0.0,0.02212,1e-05,4.12503]
[1776590151702,46.48,75220.13,0.0,0.02212,1e-05,4.12371]
[1776590156707,46.48,75220.35,0.0,0.02212,1e-05,4.1247]
[1776590161712,46.49,75220.23,0.0,0.02212,1e-05,4.12489]
[1776590167718,46.49,75226.09,0.0,0.02221,1e-05,4.13906]
[1776590172723,46.49,75232.095,0.0,0.0223,1e-05,4.15337]
[1776590178014,46.49,75223.915,0.0,0.02218,1e-05,4.13461]
[1776590183493,46.49,75217.605,0.0,0.02209,1e-05,4.12026]
[1776590188739,46.5,75217.19,0.0,0.0221,1e-05,4.12167]
[1776590193744,46.5,75216.915,0.0,0.0221,1e-05,4.12141]
[1776590199750,46.51,75216.19,0.0,0.02211,1e-05,4.12242]
[1776590199754,46.51,75216.19,0.0,0.02211,1e-05,4.12242]
[1776590205205,46.51,75215.785,0.0,0.02211,1e-05,4.12153]
[1776590210241,46.51,75211.725,0.0,0.02205,1e-05,4.11217]
[1776590215277,46.51,75208.995,0.0,0.02201,1e-05,4.10598]
[1776590220311,46.51,75207.71,0.0,0.02199,1e-05,4.1032]
[1776590225346,46.51,75206.95,0.0,0.02198,1e-05,4.10164]
[1776590230381,46.51,75204.785,0.0,0.02195,1e-05,4.09686]
[1776590235791,46.51,75195.44,0.0,0.02182,1e-05,4.07553]
[1776590241797,46.52,75188.985,0.0,0.02173,1e-05,4.0612]
[1776590247803,46.52,75186.345,0.0,0.0217,1e-05,4.05577]
[1776590252808,46.52,75186.195,0.0,0.02169,1e-05,4.05417]
[1776590257814,46.52,75186.46,0.0,0.0217,1e-05,4.05538]
[1776590263820,46.52,75187.59,0.0,0.02172,1e-05,4.05869]
[1776590269826,46.52,75187.21,0.0,0.02172,1e-05,4.05849]
[1776590275698,46.53,75179.89,0.0,0.02162,1e-05,4.04239]
[1776590280733,46.53,75179.975,0.0,0.02162,1e-05,4.04329]
[1776590285768,46.53,75180.42,0.0,0.02163,1e-05,4.04499]
[1776590290803,46.53,75180.155,0.0,0.02163,1e-05,4.04506]
[1776590295839,46.53,75179.07,0.0,0.02162,1e-05,4.04324]
[1776590300138,46.54,75169.97,0.0,0.0215,1e-05,4.02296]
[1776590304673,46.54,75167.615,0.0,0.02147,1e-05,4.01827]
[1776590309868,46.54,75157.91,0.0,0.02134,1e-05,3.9973]
[1776590314876,46.54,75152.06,0.0,0.02126,1e-05,3.98326]
[1776590319881,46.55,75156.805,0.0,0.02133,1e-05,3.99516]
[1776590324886,46.55,75159.515,0.0,0.02137,1e-05,4.00239]
[1776590325530,46.55,75159.515,0.0,0.02137,1e-05,4.00239]
[1776590330892,46.55,75155.17,0.0,0.02132,1e-05,3.99375]
[1776590335897,46.56,75151.845,0.0,0.02128,1e-05,3.9873]
[1776590340902,46.56,75156.21,0.0,0.02135,1e-05,3.99831]
[1776590346691,46.56,75156.515,0.0,0.02136,1e-05,4.00004]
[1776590352914,46.57,75156.545,0.0,0.02137,1e-05,4.00152]
[1776590358920,46.57,75156.09,0.0,0.02137,1e-05,4.00169]
[1776590363925,46.57,75156.45,0.0,0.02138,1e-05,4.00351]
[1776590363930,46.57,75156.45,0.0,0.02138,1e-05,4.00351]
[1776590370363,46.58,75156.67,0.0,0.0214,1e-05,4.00558]
[1776590375399,46.58,75156.515,0.0,0.02139,1e-05,4.00451]
[1776590378938,46.58,75157.92,0.0,0.02141,1e-05,4.00814]
[1776590383945,46.58,75162.625,0.0,0.02149,1e-05,4.01995]
[1776590388338,46.59,75164.94,0.0,0.02152,1e-05,4.02588]
[1776590393526,46.59,75174.145,0.0,0.02167,1e-05,4.04899]
[1776590398561,46.6,75174.44,0.0,0.02168,1e-05,4.0515]
[1776590403596,46.6,75170.98,0.0,0.02164,1e-05,4.04541]
[1776590408969,46.61,75168.405,0.0,0.02162,1e-05,4.04138]
[1776590408972,46.61,75168.405,0.0,0.02162,1e-05,4.04138]
[1776590414975,46.61,75168.055,0.0,0.02162,1e-05,4.04136]
[1776590420715,46.61,75169.425,0.0,0.02164,1e-05,4.04526]
[1776590425750,46.61,75169.75,0.0,0.02165,1e-05,4.04662]
[1776590430990,46.61,75169.985,0.0,0.02166,1e-05,4.04776]
[1776590436827,46.62,75170.24,0.0,0.02166,1e-05,4.04723]
[1776590441862,46.62,75169.2,0.0,0.02165,1e-05,4.04546]
[1776590446897,46.62,75168.27,0.0,0.02164,1e-05,4.04395]
[1776590451933,46.62,75167.43,0.0,0.02163,1e-05,4.04265]
[1776590456969,46.62,75162.87,0.0,0.02157,1e-05,4.03288]
[1776590462007,46.63,75158.875,0.0,0.02152,1e-05,4.02452]
[1776590467035,46.63,75157.025,0.0,0.0215,1e-05,4.02116]
[1776590467937,46.63,75157.025,0.0,0.0215,1e-05,4.02116]
[1776590473041,46.63,75145.85,0.0,0.02135,1e-05,3.99671]
[1776590478047,46.63,75145.605,0.0,0.02135,1e-05,3.99716]
[1776590483052,46.64,75146.41,0.0,0.02137,1e-05,3.99998]
[1776590488057,46.64,75146.935,0.0,0.02138,1e-05,4.00214]
[1776590493062,46.64,75146.54,0.0,0.02137,1e-05,4.00037]
[1776590498067,46.64,75147.095,0.0,0.02139,1e-05,4.00259]
[1776590503072,46.65,75144.3,0.0,0.02135,1e-05,3.9972]
[1776590508077,46.65,75145.1,0.0,0.02137,1e-05,4.0]
[1776590513082,46.65,75144.13,0.0,0.02136,1e-05,3.99877]
[1776590520089,46.66,75144.01,0.0,0.02137,1e-05,3.99986]
[1776590521902,46.66,75144.01,0.0,0.02137,1e-05,4.00005]
[1776590522576,46.66,75144.01,0.0,0.02137,1e-05,4.00024]
[1776590522793,46.66,75144.01,0.0,0.02137,1e-05,4.00024]
[1776590524445,46.66,75100.13,0.0,0.02077,1e-05,3.90216]
[1776590525965,46.66,75100.13,0.0,0.02077,1e-05,3.90216]
[1776590531493,46.67,75106.555,0.0,0.02087,1e-05,3.9189]
[1776590536897,46.67,75106.135,0.0,0.02087,1e-05,3.91926]
[1776590542573,46.68,75098.39,0.0,0.02078,1e-05,3.90433]
[1776590547608,46.68,75092.015,0.0,0.02071,1e-05,3.89191]
[1776590552643,46.69,75085.985,0.0,0.02063,1e-05,3.87861]
[1776590557678,46.69,75075.21,0.0,0.02049,1e-05,3.85677]
[1776590562713,46.7,75074.085,0.0,0.02049,1e-05,3.85642]
[1776590567748,46.71,75073.065,0.0,0.02049,1e-05,3.85627]
[1776590572783,46.71,75074.405,0.0,0.02052,1e-05,3.86131]
[1776590577818,46.72,75074.68,0.0,0.02054,1e-05,3.86397]
[1776590582854,46.72,75073.69,0.0,0.02054,1e-05,3.8638]
[1776590587889,46.73,75073.17,0.0,0.02054,1e-05,3.86469]
[1776590592924,46.73,75063.905,0.0,0.02043,1e-05,3.8463]
[1776590597959,46.74,75065.585,0.0,0.02047,1e-05,3.85214]
[1776590602994,46.75,75066.78,0.0,0.0205,1e-05,3.85687]
[1776590608030,46.75,75071.68,0.0,0.02058,1e-05,3.86972]
[1776590613065,46.76,75075.51,0.0,0.02063,1e-05,3.87832]
[1776590618193,46.76,75081.72,0.0,0.02073,1e-05,3.89393]
[1776590624145,46.77,75081.545,0.0,0.02074,1e-05,3.89562]
[1776590629182,46.77,75090.24,0.0,0.02087,1e-05,3.91662]
[1776590634209,46.78,75105.175,0.0,0.02108,1e-05,3.95155]
[1776590634589,46.78,75105.175,0.0,0.02108,1e-05,3.95155]
[1776590640215,46.78,75107.845,0.0,0.02113,1e-05,3.95905]
[1776590645220,46.78,75107.735,0.0,0.02114,1e-05,3.96002]
[1776590645247,46.78,75107.735,0.0,0.02114,1e-05,3.96002]
[1776590651226,46.79,75108.045,0.0,0.02115,1e-05,3.96216]
[1776590656231,46.79,75107.515,0.0,0.02115,1e-05,3.96216]
[1776590661236,46.79,75110.48,0.0,0.0212,1e-05,3.96999]
[1776590662286,46.8,75110.45,0.0,0.0212,1e-05,3.97014]
[1776590668243,46.8,75114.28,0.0,0.02126,1e-05,3.98011]
[1776590673248,46.8,75110.815,0.0,0.02121,1e-05,3.9715]
[1776590678525,46.81,75105.07,0.0,0.02114,1e-05,3.95998]
[1776590679643,46.81,75105.07,0.0,0.02114,1e-05,3.95998]
[1776590685575,46.81,75088.09,0.0,0.02092,1e-05,3.92382]
[1776590690610,46.82,75088.595,0.0,0.02093,1e-05,3.92642]
[1776590697273,46.82,75089.24,0.0,0.02095,1e-05,3.92961]
[1776590702695,46.83,75089.24,0.0,0.02096,1e-05,3.93132]
[1776590709743,46.83,75090.37,0.0,0.02099,1e-05,3.93579]
[1776590715290,46.83,75092.42,0.0,0.02103,1e-05,3.94176]
[1776590720821,46.84,75075.355,0.0,0.0208,1e-05,3.90533]
[1776590726301,46.84,75074.345,0.0,0.0208,1e-05,3.90471]
[1776590731898,46.85,75072.075,0.0,0.02077,1e-05,3.89981]
[1776590736933,46.85,75068.24,0.0,0.02073,1e-05,3.89298]
[1776590742317,46.86,75068.325,0.0,0.02074,1e-05,3.89487]
[1776590748012,46.87,75067.82,0.0,0.02075,1e-05,3.89578]
[1776590753045,46.87,75068.15,0.0,0.02076,1e-05,3.89818]
[1776590758332,46.87,75066.695,0.0,0.02075,1e-05,3.89662]
[1776590764123,46.88,75065.765,0.0,0.02075,1e-05,3.89656]
[1776590769160,46.89,75065.115,0.0,0.02076,1e-05,3.89679]
[1776590775350,46.89,75062.81,0.0,0.02074,1e-05,3.89369]
[1776590781244,46.9,75062.205,0.0,0.02074,1e-05,3.89439]
[1776590786289,46.9,75054.09,0.0,0.02064,1e-05,3.87827]
[1776590787296,46.9,75032.975,0.0,0.02036,1e-05,3.83214]
[1776590792335,46.91,75030.345,0.0,0.02033,1e-05,3.8268]
[1776590797370,46.92,75036.725,0.0,0.02043,1e-05,3.84291]
[1776590802382,46.92,75037.525,0.0,0.02045,1e-05,3.84674]
[1776590805385,46.93,75018.745,0.0,0.02021,1e-05,3.80683]
[1776590810390,46.93,75024.76,0.0,0.0203,1e-05,3.82232]
[1776590815395,46.94,75027.855,0.0,0.02036,1e-05,3.83131]
[1776590820400,46.94,75029.05,0.0,0.02039,1e-05,3.83607]
[1776590825405,46.95,75027.505,0.0,0.02038,1e-05,3.83483]
[1776590830410,46.96,75027.715,0.0,0.0204,1e-05,3.83739]
[1776590835416,46.96,75035.955,0.0,0.02052,1e-05,3.85755]
[1776590840420,46.97,75047.475,0.0,0.02069,1e-05,3.88484]
[1776590845712,46.97,75061.685,0.0,0.02089,1e-05,3.91824]
[1776590850746,46.98,75064.59,0.0,0.02094,1e-05,3.92611]
[1776590855782,46.98,75065.59,0.0,0.02096,1e-05,3.92789]
[1776590860817,46.98,75077.155,0.0,0.02112,1e-05,3.95499]
[1776590865852,46.99,75083.51,0.0,0.02122,1e-05,3.97028]
[1776590870888,46.99,75086.32,0.0,0.02126,1e-05,3.97756]
[1776590872168,46.99,75086.32,0.0,0.02126,1e-05,3.97756]
[1776590874916,46.99,75105.015,0.0,0.02153,1e-05,4.02039]
[1776590880317,46.99,75104.805,0.0,0.02153,1e-05,4.02039]
[1776590882575,46.99,75106.385,0.0,0.02155,1e-05,4.0243]
[1776590884991,46.99,75131.66,0.0,0.02191,1e-05,4.08216]
[1776590890027,46.99,75135.155,0.0,0.02196,1e-05,4.09021]
[1776590895062,46.99,75135.785,0.0,0.02197,1e-05,4.09167]
[1776590900097,46.99,75133.14,0.0,0.02193,1e-05,4.08563]
[1776590905131,46.99,75140.62,0.0,0.02204,1e-05,4.10279]
[1776590910167,46.99,75140.11,0.0,0.02203,1e-05,4.10152]
[1776590915298,46.99,75139.515,0.0,0.02201,1e-05,4.09824]
[1776590921244,46.99,75147.77,0.0,0.02213,1e-05,4.11699]
[1776590921581,46.99,75147.77,0.0,0.02213,1e-05,4.11699]
[1776590927286,46.99,75152.99,0.0,0.0222,1e-05,4.12873]
[1776590932333,46.99,75165.605,0.0,0.02238,1e-05,4.15769]
[1776590933943,46.99,75167.14,0.0,0.0224,1e-05,4.16103]
[1776590939370,46.99,75160.52,0.0,0.0223,1e-05,4.14503]
[1776590944405,46.99,75160.82,0.0,0.0223,1e-05,4.1453]
[1776590949440,46.99,75154.38,0.0,0.02221,1e-05,4.13004]
[1776590954475,46.98,75150.815,0.0,0.02216,1e-05,4.12152]
[1776590959546,46.98,75151.255,0.0,0.02216,1e-05,4.12229]
[1776590964555,46.98,75151.215,0.0,0.02216,1e-05,4.12194]
[1776590969560,46.98,75151.335,0.0,0.02216,1e-05,4.12197]
[1776590974565,46.98,75144.45,0.0,0.02205,1e-05,4.10396]
[1776590978568,46.98,75123.78,0.0,0.02175,1e-05,4.05663]
[1776590983573,46.98,75127.5,0.0,0.02181,1e-05,4.0654]
[1776590988578,46.98,75127.715,0.0,0.02181,1e-05,4.0661]
[1776590993583,46.98,75123.445,0.0,0.02175,1e-05,4.05658]
[1776590998588,46.99,75122.0,0.0,0.02174,1e-05,4.05358]
[1776591003593,46.99,75122.18,0.0,0.02174,1e-05,4.05432]
[1776591008598,46.99,75122.575,0.0,0.02175,1e-05,4.05553]
[1776591014604,46.99,75135.975,0.0,0.02194,1e-05,4.08656]
[1776591019610,46.99,75145.065,0.0,0.02207,1e-05,4.10737]
[1776591024615,46.99,75145.305,0.0,0.02207,1e-05,4.10774]
[1776591030008,46.99,75146.2,0.0,0.02208,1e-05,4.10964]
[1776591035047,46.99,75153.22,0.0,0.02217,1e-05,4.12375]
[1776591040640,46.98,75161.14,0.0,0.02229,1e-05,4.14173]
[1776591046124,46.98,75158.035,0.0,0.02224,1e-05,4.13406]
[1776591051160,46.98,75156.58,0.0,0.02221,1e-05,4.13039]
[1776591056195,46.98,75149.36,0.0,0.02211,1e-05,4.11348]
[1776591061661,46.98,75148.43,0.0,0.0221,1e-05,4.11117]
[1776591067271,46.98,75154.36,0.0,0.02218,1e-05,4.12463]
[1776591072306,46.98,75163.22,0.0,0.0223,1e-05,4.14479]
[1776591077342,46.98,75162.385,0.0,0.02229,1e-05,4.14243]
[1776591082377,46.98,75152.92,0.0,0.02215,1e-05,4.12024]
[1776591087412,46.98,75150.26,0.0,0.02211,1e-05,4.11389]
[1776591092691,46.98,75150.98,0.0,0.02211,1e-05,4.11349]
[1776591097696,46.98,75153.725,0.0,0.02215,1e-05,4.11966]
[1776591103702,46.98,75148.62,0.0,0.02207,1e-05,4.10763]
[1776591108707,46.98,75147.56,0.0,0.02206,1e-05,4.10507]
[1776591114713,46.98,75145.75,0.0,0.02203,1e-05,4.10078]
[1776591116180,46.98,75145.75,0.0,0.02203,1e-05,4.10076]
[1776591121720,46.98,75145.105,0.0,0.02202,1e-05,4.0992]
[1776591126725,46.98,75143.07,0.0,0.02199,1e-05,4.09446]
[1776591131730,46.98,75141.985,0.0,0.02198,1e-05,4.09195]
[1776591137736,46.98,75140.42,0.0,0.02196,1e-05,4.08838]
[1776591142741,46.98,75140.725,0.0,0.02196,1e-05,4.08911]
[1776591147746,46.98,75140.665,0.0,0.02196,1e-05,4.08899]
[1776591152751,46.98,75139.94,0.0,0.02194,1e-05,4.0855]
[1776591157756,46.98,75139.8,0.0,0.02194,1e-05,4.08524]
[1776591162761,46.98,75145.735,0.0,0.02202,1e-05,4.09891]
[1776591167766,46.98,75148.32,0.0,0.02206,1e-05,4.10479]
[1776591170769,46.97,75167.755,0.0,0.02234,1e-05,4.14967]
[1776591172338,46.97,75168.72,0.0,0.02235,1e-05,4.15181]
[1776591174773,46.97,75190.48,0.0,0.02267,1e-05,4.20234]
[1776591174965,46.97,75190.48,0.0,0.02267,1e-05,4.20234]
[1776591176052,46.97,75190.9,0.0,0.02267,1e-05,4.20314]
[1776591181780,46.97,75191.99,0.0,0.02268,1e-05,4.2046]
[1776591187786,46.97,75193.925,0.0,0.0227,1e-05,4.20789]
[1776591187798,46.97,75193.925,0.0,0.0227,1e-05,4.20789]
[1776591188597,46.97,75193.925,0.0,0.0227,1e-05,4.20789]
[1776591190312,46.97,75194.045,0.0,0.0227,1e-05,4.20779]
[1776591196795,46.96,75194.93,0.0,0.02271,1e-05,4.20854]
[1776591198227,46.96,75194.93,0.0,0.0227,1e-05,4.20835]
[1776591198236,46.96,75194.93,0.0,0.0227,1e-05,4.20835]
[1776591200793,46.96,75195.635,0.0,0.02271,1e-05,4.20963]
[1776591206242,46.96,75190.32,0.0,0.02263,1e-05,4.19587]
[1776591211810,46.96,75183.095,0.0,0.02251,1e-05,4.17635]
[1776591216814,46.95,75183.495,0.0,0.02251,1e-05,4.1766]
[1776591221819,46.95,75183.47,0.0,0.0225,1e-05,4.17586]
[1776591227825,46.95,75183.35,0.0,0.0225,1e-05,4.17477]
[1776591233431,46.95,75183.43,0.0,0.02249,1e-05,4.17416]
[1776591238836,46.95,75181.98,0.0,0.02247,1e-05,4.17013]
[1776591244508,46.94,75183.55,0.0,0.02248,1e-05,4.17303]
[1776591247434,46.94,75184.625,0.0,0.0225,1e-05,4.17527]
[1776591252564,46.94,75189.83,0.0,0.02257,1e-05,4.18656]
[1776591257599,46.94,75183.63,0.0,0.02247,1e-05,4.17126]
[1776591261693,46.94,75183.675,0.0,0.02247,1e-05,4.171]
[1776591267669,46.93,75178.93,0.0,0.0224,1e-05,4.15921]
[1776591272703,46.93,75186.21,0.0,0.02249,1e-05,4.1737]
[1776591273031,46.93,75186.21,0.0,0.02249,1e-05,4.1737]
[1776591278746,46.93,75183.37,0.0,0.02244,1e-05,4.16629]
[1776591283781,46.93,75176.3,0.0,0.02234,1e-05,4.14935]
[1776591287314,46.93,75175.545,0.0,0.02233,1e-05,4.14733]
[1776591292845,46.93,75171.03,0.0,0.02226,1e-05,4.13636]
[1776591296873,46.93,75152.54,0.0,0.02199,1e-05,4.09349]
[1776591297224,46.93,75152.54,0.0,0.02199,1e-05,4.09349]
[1776591301548,46.93,75152.55,0.0,0.02199,1e-05,4.09353]
[1776591304625,46.93,75151.795,0.0,0.02198,1e-05,4.0918]
[1776591305355,46.93,75151.795,0.0,0.02198,1e-05,4.09181]
[1776591307089,46.93,75152.93,0.0,0.022,1e-05,4.09444]
[1776591311233,46.93,75152.96,0.0,0.022,1e-05,4.09451]
[1776591311308,46.93,75152.96,0.0,0.022,1e-05,4.09451]
[1776591314116,46.93,75164.815,0.0,0.02217,1e-05,4.12186]
[1776591314895,46.93,75164.815,0.0,0.02217,1e-05,4.12186]
[1776591321923,46.93,75181.57,0.0,0.02241,1e-05,4.16015]
[1776591324146,46.93,75181.645,0.0,0.0224,1e-05,4.16012]
[1776591329950,46.92,75175.565,0.0,0.02231,1e-05,4.14536]
[1776591334955,46.92,75181.94,0.0,0.02239,1e-05,4.15785]
[1776591339960,46.92,75183.485,0.0,0.02241,1e-05,4.16092]
[1776591344965,46.92,75183.81,0.0,0.02241,1e-05,4.16115]
[1776591348559,46.92,75184.15,0.0,0.02242,1e-05,4.16161]
[1776591354272,46.92,75185.525,0.0,0.02243,1e-05,4.16408]
[1776591359309,46.92,75174.395,0.0,0.02227,1e-05,4.13779]
[1776591363807,46.91,75167.32,0.0,0.02216,1e-05,4.12122]
[1776591367071,46.92,75149.25,0.0,0.02191,1e-05,4.07956]
[1776591370766,46.92,75145.73,0.0,0.02186,1e-05,4.0716]
[1776591371325,46.92,75141.12,0.0,0.02179,1e-05,4.06108]
[1776591376443,46.92,75130.985,0.0,0.02165,1e-05,4.03837]
[1776591381480,46.92,75127.46,0.0,0.0216,1e-05,4.03085]
[1776591386515,46.92,75126.545,0.0,0.02159,1e-05,4.02928]
[1776591392015,46.92,75128.45,0.0,0.02161,1e-05,4.0323]
[1776591397592,46.92,75135.05,0.0,0.02171,1e-05,4.04789]
[1776591401501,46.92,75135.295,0.0,0.02172,1e-05,4.0487]
[1776591402896,46.92,75135.295,0.0,0.02172,1e-05,4.0488]
[1776591408033,46.93,75128.9,0.0,0.02163,1e-05,4.03479]
[1776591414039,46.93,75127.575,0.0,0.02162,1e-05,4.03238]
[1776591420045,46.93,75127.465,0.0,0.02162,1e-05,4.03275]
[1776591425788,46.93,75126.45,0.0,0.02161,1e-05,4.03106]
[1776591431056,46.93,75126.37,0.0,0.02161,1e-05,4.03141]
[1776591437062,46.93,75126.325,0.0,0.02161,1e-05,4.03194]
[1776591442906,46.94,75125.05,0.0,0.0216,1e-05,4.02968]
[1776591447942,46.94,75124.84,0.0,0.0216,1e-05,4.02974]
[1776591454079,46.94,75124.705,0.0,0.02159,1e-05,4.02823]
[1776591459084,46.94,75124.61,0.0,0.02159,1e-05,4.02856]
[1776591464089,46.94,75124.565,0.0,0.0216,1e-05,4.029]
[1776591469092,46.94,75120.51,0.0,0.02154,1e-05,4.02036]
[1776591474099,46.95,75119.185,0.0,0.02153,1e-05,4.01798]
[1776591479104,46.95,75119.765,0.0,0.02154,1e-05,4.01993]
[1776591484109,46.95,75128.895,0.0,0.02167,1e-05,4.04125]
[1776591489114,46.95,75127.335,0.0,0.02165,1e-05,4.03811]
[1776591494119,46.95,75128.09,0.0,0.02167,1e-05,4.04028]
[1776591502127,46.95,75128.82,0.0,0.02168,1e-05,4.04263]
[1776591507131,46.95,75133.71,0.0,0.02175,1e-05,4.05416]
[1776591512136,46.95,75126.06,0.0,0.02164,1e-05,4.03521]
[1776591517141,46.96,75120.6,0.0,0.02156,1e-05,4.0233]
[1776591522146,46.96,75121.415,0.0,0.02158,1e-05,4.02572]
[1776591527529,46.96,75119.66,0.0,0.02156,1e-05,4.02241]
[1776591534158,46.96,75119.61,0.0,0.02156,1e-05,4.02299]
[1776591539163,46.96,75113.4,0.0,0.02148,1e-05,4.0095]
[1776591544658,46.97,75114.23,0.0,0.0215,1e-05,4.01218]
[1776591550173,46.97,75115.555,0.0,0.02152,1e-05,4.01583]
[1776591556179,46.97,75116.13,0.0,0.02153,1e-05,4.01789]
[1776591561778,46.97,75116.665,0.0,0.02154,1e-05,4.01983]
[1776591566812,46.97,75122.54,0.0,0.02163,1e-05,4.03375]
[1776591571848,46.97,75123.83,0.0,0.02164,1e-05,4.0353]
[1776591576883,46.98,75122.94,0.0,0.02163,1e-05,4.03375]
[1776591581918,46.98,75107.04,0.0,0.02141,1e-05,3.99833]
[1776591586953,46.98,75107.325,0.0,0.02142,1e-05,3.99974]
[1776591591988,46.98,75107.195,0.0,0.02142,1e-05,4.0002]
[1776591597023,46.98,75107.585,0.0,0.02144,1e-05,4.00184]
[1776591602058,46.99,75105.01,0.0,0.0214,1e-05,3.9968]
[1776591607093,46.99,75108.315,0.0,0.02145,1e-05,4.00501]
[1776591612128,46.99,75115.33,0.0,0.02156,1e-05,4.02156]
[1776591617163,46.99,75117.37,0.0,0.02159,1e-05,4.02674]
[1776591617896,46.99,75117.37,0.0,0.02159,1e-05,4.02674]
[1776591618189,46.99,75117.37,0.0,0.02159,1e-05,4.02674]
[1776591627234,47.0,75112.5,0.0,0.02153,1e-05,4.01692]
[1776591635168,47.0,75112.9,0.0,0.02154,1e-05,4.01831]
[1776591640264,47.0,75112.755,0.0,0.02153,1e-05,4.01722]
[1776591645269,47.0,75111.29,0.0,0.02152,1e-05,4.01449]
[1776591650274,47.0,75112.34,0.0,0.02153,1e-05,4.01749]
[1776591650399,47.0,75112.34,0.0,0.02153,1e-05,4.01749]
[1776591656280,47.0,75118.64,0.0,0.02163,1e-05,4.03235]
[1776591657780,47.0,75118.59,0.0,0.02163,1e-05,4.03234]
[1776591663287,47.01,75112.385,0.0,0.02154,1e-05,4.01891]
[1776591669293,47.01,75114.56,0.0,0.02158,1e-05,4.02453]
[1776591674298,47.01,75112.875,0.0,0.02156,1e-05,4.02123]
[1776591679303,47.01,75113.555,0.0,0.02157,1e-05,4.02333]
[1776591683769,47.01,75120.41,0.0,0.02167,1e-05,4.03931]
[1776591684524,47.01,75120.41,0.0,0.02167,1e-05,4.03938]
[1776591689671,47.01,75124.525,0.0,0.02173,1e-05,4.04917]
[1776591694740,47.01,75125.425,0.0,0.02174,1e-05,4.04964]
[1776591699289,47.02,75127.035,0.0,0.02176,1e-05,4.05355]
[1776591704776,47.02,75125.535,0.0,0.02174,1e-05,4.05055]
[1776591706910,47.02,75125.275,0.0,0.02174,1e-05,4.05002]
[1776591712336,47.02,75124.805,0.0,0.02174,1e-05,4.04933]
[1776591713519,47.02,75124.805,0.0,0.02174,1e-05,4.0494]
[1776591721687,47.02,75124.7,0.0,0.02174,1e-05,4.04942]
[1776591726931,47.02,75123.63,0.0,0.02172,1e-05,4.04763]
[1776591731966,47.02,75123.305,0.0,0.02172,1e-05,4.04723]
[1776591737361,47.02,75123.49,0.0,0.02173,1e-05,4.04798]
[1776591741914,47.02,75123.535,0.0,0.02173,1e-05,4.04835]
[1776591747370,47.02,75123.5,0.0,0.02173,1e-05,4.04866]
[1776591755129,47.03,75123.19,0.0,0.02172,1e-05,4.04664]
[1776591759491,47.03,75123.79,0.0,0.02173,1e-05,4.04827]
[1776591765202,47.03,75137.62,0.0,0.02193,1e-05,4.08008]
[1776591771244,47.03,75138.305,0.0,0.02194,1e-05,4.08172]
[1776591776279,47.03,75138.65,0.0,0.02194,1e-05,4.08256]
[1776591781408,47.03,75140.74,0.0,0.02197,1e-05,4.08739]
[1776591787355,47.03,75146.42,0.0,0.02205,1e-05,4.1004]
[1776591792391,47.03,75141.615,0.0,0.02199,1e-05,4.08928]
[1776591797424,47.03,75125.25,0.0,0.02175,1e-05,4.05197]
[1776591802429,47.03,75121.965,0.0,0.02171,1e-05,4.0448]
[1776591807434,47.03,75120.715,0.0,0.02169,1e-05,4.04231]
[1776591812439,47.03,75119.15,0.0,0.02167,1e-05,4.03728]
[1776591817444,47.03,75118.76,0.0,0.02166,1e-05,4.03682]
[1776591822449,47.03,75118.065,0.0,0.02166,1e-05,4.03566]
[1776591827454,47.03,75116.9,0.0,0.02164,1e-05,4.03344]
[1776591832460,47.04,75118.125,0.0,0.02166,1e-05,4.03667]
[1776591838467,47.04,75117.92,0.0,0.02166,1e-05,4.0367]
[1776591843470,47.04,75123.11,0.0,0.02174,1e-05,4.0489]
[1776591848785,47.04,75129.54,0.0,0.02183,1e-05,4.06387]
[1776591853820,47.04,75122.435,0.0,0.02173,1e-05,4.04793]
[1776591859486,47.04,75121.05,0.0,0.02171,1e-05,4.04512]
[1776591864491,47.04,75121.3,0.0,0.02172,1e-05,4.04603]
[1776591870497,47.04,75121.605,0.0,0.02173,1e-05,4.04713]
[1776591876503,47.04,75115.98,0.0,0.02164,1e-05,4.03293]
[1776591881508,47.04,75115.47,0.0,0.02164,1e-05,4.03222]
[1776591887051,47.05,75115.315,0.0,0.02164,1e-05,4.0324]
[1776591887670,47.05,75115.315,0.0,0.02164,1e-05,4.0324]
[1776591888260,47.05,75115.315,0.0,0.02164,1e-05,4.0324]
[1776591891994,47.05,75112.245,0.0,0.0216,1e-05,4.02582]
[1776591897524,47.05,75110.725,0.0,0.02158,1e-05,4.02298]
[1776591903163,47.05,75109.975,0.0,0.02157,1e-05,4.02192]
[1776591909536,47.05,75108.725,0.0,0.02156,1e-05,4.01974]
[1776591915247,47.05,75108.395,0.0,0.02156,1e-05,4.01964]
[1776591920547,47.06,75108.46,0.0,0.02156,1e-05,4.02033]
[1776591926553,47.06,75110.485,0.0,0.0216,1e-05,4.02556]
[1776591932484,47.06,75111.435,0.0,0.0216,1e-05,4.02636]
[1776591938566,47.06,75116.675,0.0,0.02168,1e-05,4.03887]
[1776591944572,47.06,75112.895,0.0,0.02163,1e-05,4.03077]
[1776591950578,47.06,75112.045,0.0,0.02162,1e-05,4.02938]
[1776591956534,47.07,75108.545,0.0,0.02158,1e-05,4.02201]
[1776591961569,47.07,75107.625,0.0,0.02157,1e-05,4.02046]
[1776591966572,47.07,75108.22,0.0,0.02158,1e-05,4.02222]
[1776591972600,47.07,75104.735,0.0,0.02153,1e-05,4.01506]
[1776591977606,47.07,75102.495,0.0,0.02151,1e-05,4.01057]
[1776591979351,47.07,75102.425,0.0,0.02151,1e-05,4.01053]
[1776591985615,47.07,75102.0,0.0,0.0215,1e-05,4.01042]
[1776591990620,47.08,75100.235,0.0,0.02148,1e-05,4.00705]
[1776591995625,47.08,75099.92,0.0,0.02147,1e-05,4.00514]
[1776592000630,47.08,75100.365,0.0,0.02148,1e-05,4.00679]
[1776592005635,47.08,75091.155,0.0,0.02136,1e-05,3.98676]
[1776592010640,47.08,75079.935,0.0,0.02121,1e-05,3.96246]
[1776592015645,47.09,75083.12,0.0,0.02126,1e-05,3.97061]
[1776592020987,47.09,75081.825,0.0,0.02125,1e-05,3.96883]
[1776592026022,47.09,75081.01,0.0,0.02124,1e-05,3.96794]
[1776592031661,47.1,75080.59,0.0,0.02125,1e-05,3.96795]
[1776592037099,47.1,75082.335,0.0,0.02128,1e-05,3.97298]
[1776592042134,47.1,75083.925,0.0,0.0213,1e-05,3.97743]
[1776592047169,47.1,75081.875,0.0,0.02128,1e-05,3.9737]
[1776592052203,47.11,75076.575,0.0,0.0212,1e-05,3.96093]
[1776592057239,47.11,75068.575,0.0,0.0211,1e-05,3.94409]
[1776592062277,47.11,75051.655,0.0,0.02088,1e-05,3.90763]
[1776592067312,47.12,75053.195,0.0,0.02091,1e-05,3.91247]
[1776592072347,47.12,75042.185,0.0,0.02077,1e-05,3.88962]
[1776592077383,47.13,75043.255,0.0,0.02079,1e-05,3.89353]
[1776592082379,47.13,75026.46,0.0,0.02057,1e-05,3.85791]
[1776592082522,47.13,75026.46,0.0,0.02057,1e-05,3.85791]
[1776592083364,47.13,75026.46,0.0,0.02057,1e-05,3.85828]
[1776592083429,47.13,75026.46,0.0,0.02058,1e-05,3.85867]
[1776592088464,47.13,75005.33,0.0,0.02029,1e-05,3.81159]
[1776592089056,47.13,75005.33,0.0,0.02029,1e-05,3.81159]
[1776592089470,47.13,75005.33,0.0,0.02029,1e-05,3.81146]
[1776592092494,47.12,74976.84,0.0,0.01989,1e-05,3.74695]
[1776592094857,47.12,74975.655,0.0,0.01986,1e-05,3.74259]
[1776592100552,47.1,74969.05,0.0,0.01974,1e-05,3.72314]
[1776592105588,47.09,74980.32,0.0,0.01986,1e-05,3.74291]
[1776592110623,47.08,74989.445,0.0,0.01996,1e-05,3.75797]
[1776592115658,47.06,74994.45,0.0,0.01998,1e-05,3.76236]
[1776592120694,47.05,74998.35,0.0,0.02001,1e-05,3.76611]
[1776592125729,47.03,74999.54,0.0,0.01999,1e-05,3.76403]
[1776592130763,47.02,74993.26,0.0,0.01988,1e-05,3.74595]
[1776592135768,47.01,74992.505,0.0,0.01984,1e-05,3.73985]
[1776592140773,47.0,74992.765,0.0,0.01982,1e-05,3.73601]
[1776592145778,46.98,74994.44,0.0,0.01981,1e-05,3.73524]
[1776592148130,46.98,74998.355,0.0,0.01985,1e-05,3.74191]
[1776592148227,46.98,74998.355,0.0,0.01985,1e-05,3.741]
[1776592149782,46.97,75016.91,0.0,0.02009,1e-05,3.78081]
[1776592151045,46.97,75018.255,0.0,0.02011,1e-05,3.78337]
[1776592151142,46.97,75018.255,0.0,0.0201,1e-05,3.78299]
[1776592152658,46.97,75018.255,0.0,0.0201,1e-05,3.78299]
[1776592152676,46.97,75018.255,0.0,0.0201,1e-05,3.78201]
[1776592153572,46.97,75018.255,0.0,0.0201,1e-05,3.78201]
[1776592153673,46.97,75018.255,0.0,0.0201,1e-05,3.78161]
[1776592154291,46.97,75018.255,0.0,0.0201,1e-05,3.78161]
[1776592154392,46.97,75018.255,0.0,0.02009,1e-05,3.78062]
[1776592158025,46.96,75033.315,0.0,0.02028,1e-05,3.81223]
[1776592158791,46.96,75033.39,0.0,0.02028,1e-05,3.81198]
[1776592163795,46.95,75033.445,0.0,0.02025,1e-05,3.80709]
[1776592168800,46.93,75042.77,0.0,0.02034,1e-05,3.82246]
[1776592173805,46.92,75039.305,0.0,0.02026,1e-05,3.808]
[1776592178813,46.9,75036.09,0.0,0.02018,1e-05,3.79608]
[1776592178939,46.9,75036.09,0.0,0.02018,1e-05,3.79608]
[1776592185143,46.88,75031.51,0.0,0.02008,1e-05,3.77944]
[1776592190291,46.87,75034.22,0.0,0.02009,1e-05,3.78155]
[1776592190602,46.87,75034.22,0.0,0.02009,1e-05,3.78155]
[1776592195828,46.86,75038.57,0.0,0.02012,1e-05,3.78609]
[1776592197724,46.86,75038.56,0.0,0.02011,1e-05,3.78528]
[1776592197824,46.85,75038.56,0.0,0.02011,1e-05,3.78449]
[1776592203271,46.85,75042.47,0.0,0.02015,1e-05,3.79086]
[1776592208306,46.84,75048.01,0.0,0.02021,1e-05,3.80105]
[1776592213342,46.84,75049.43,0.0,0.02022,1e-05,3.80224]
[1776592214816,46.84,75049.43,0.0,0.02022,1e-05,3.80224]
[1776592214851,46.84,75047.31,0.0,0.02019,1e-05,3.79723]
[1776592218377,46.83,75028.245,0.0,0.01991,1e-05,3.75208]
[1776592219084,46.83,75028.245,0.0,0.01991,1e-05,3.75208]
[1776592219383,46.82,75028.245,0.0,0.0199,1e-05,3.75119]
[1776592224419,46.82,75028.605,0.0,0.0199,1e-05,3.7505]
[1776592229454,46.81,75028.555,0.0,0.01989,1e-05,3.74893]
[1776592234871,46.81,75029.09,0.0,0.01988,1e-05,3.74688]
[1776592240534,46.81,75029.7,0.0,0.01988,1e-05,3.74649]
[1776592245569,46.8,75032.61,0.0,0.01991,1e-05,3.75133]
[1776592250887,46.8,75034.835,0.0,0.01993,1e-05,3.75468]
[1776592252135,46.8,75034.835,0.0,0.01992,1e-05,3.75438]
[1776592252304,46.8,75034.835,0.0,0.01992,1e-05,3.75438]
[1776592253826,46.8,75034.835,0.0,0.01992,1e-05,3.75409]
[1776592253890,46.79,75030.93,0.0,0.01987,1e-05,3.74534]
[1776592255594,46.79,75030.93,0.0,0.01986,1e-05,3.74448]
[1776592255639,46.79,75030.93,0.0,0.01986,1e-05,3.74362]
[1776592260136,46.79,75027.785,0.0,0.01981,1e-05,3.73577]
[1776592260674,46.79,75027.785,0.0,0.01981,1e-05,3.73554]
[1776592262454,46.78,75019.56,0.0,0.0197,1e-05,3.71697]
[1776592262691,46.78,75019.56,0.0,0.01969,1e-05,3.71617]
[1776592263168,46.78,75019.56,0.0,0.01969,1e-05,3.71617]
[1776592263698,46.78,75019.56,0.0,0.01969,1e-05,3.71596]
[1776592268733,46.77,75011.22,0.0,0.01956,1e-05,3.69411]
[1776592273768,46.76,75004.265,0.0,0.01944,1e-05,3.67545]
[1776592278808,46.75,75009.61,0.0,0.01949,1e-05,3.6831]
[1776592283843,46.74,75011.07,0.0,0.01948,1e-05,3.68243]
[1776592288985,46.73,75011.895,0.0,0.01947,1e-05,3.68042]
[1776592294991,46.71,75018.28,0.0,0.01952,1e-05,3.6878]
[1776592300967,46.7,75019.52,0.0,0.0195,1e-05,3.68589]
[1776592306002,46.69,75022.155,0.0,0.01951,1e-05,3.6877]
[1776592311008,46.68,75019.125,0.0,0.01945,1e-05,3.67748]
[1776592317014,46.66,75021.51,0.0,0.01946,1e-05,3.67815]
[1776592317536,46.66,75021.51,0.0,0.01946,1e-05,3.67815]
[1776592317637,46.66,75021.51,0.0,0.01945,1e-05,3.67741]
[1776592318811,46.66,75021.51,0.0,0.01945,1e-05,3.67741]
[1776592318839,46.66,75021.51,0.0,0.01945,1e-05,3.67726]
[1776592324025,46.65,75021.475,0.0,0.01943,1e-05,3.67352]
[1776592324094,46.65,75021.475,0.0,0.01943,1e-05,3.67352]
[1776592325026,46.65,75021.46,0.0,0.01943,1e-05,3.67334]
[1776592328918,46.65,75021.76,0.0,0.01943,1e-05,3.67369]
[1776592329019,46.65,75021.76,0.0,0.01943,1e-05,3.67341]
[1776592334035,46.64,75023.48,0.0,0.01943,1e-05,3.67344]
[1776592335737,46.64,75023.505,0.0,0.01942,1e-05,3.67276]
[1776592335820,46.63,75023.505,0.0,0.01942,1e-05,3.67204]
[1776592341042,46.63,75033.605,0.0,0.01954,1e-05,3.69288]
[1776592346047,46.63,75036.495,0.0,0.01958,1e-05,3.6982]
[1776592351318,46.63,75037.755,0.0,0.01958,1e-05,3.69804]
[1776592353722,46.62,75038.26,0.0,0.01958,1e-05,3.69894]
[1776592353732,46.62,75038.26,0.0,0.01958,1e-05,3.69876]
[1776592356081,46.62,75036.345,0.0,0.01955,1e-05,3.69315]
[1776592356353,46.62,75036.345,0.0,0.01955,1e-05,3.69302]
[1776592358367,46.62,75025.2,0.0,0.0194,1e-05,3.66884]
[1776592360470,46.62,75025.055,0.0,0.0194,1e-05,3.66841]
[1776592360570,46.62,75025.055,0.0,0.01939,1e-05,3.66829]
[1776592366423,46.61,75020.485,0.0,0.01931,1e-05,3.65434]
[1776592367070,46.61,75020.485,0.0,0.01931,1e-05,3.65434]
[1776592367205,46.61,75020.485,0.0,0.01931,1e-05,3.65434]
[1776592373073,46.59,75020.34,0.0,0.01928,1e-05,3.6499]
[1776592378508,46.58,75023.805,0.0,0.0193,1e-05,3.65317]
[1776592379168,46.58,75023.805,0.0,0.0193,1e-05,3.65317]
[1776592385085,46.57,75023.21,0.0,0.01927,1e-05,3.6478]
[1776592391091,46.56,75032.39,0.0,0.01936,1e-05,3.66326]
[1776592396230,46.55,75032.475,0.0,0.01934,1e-05,3.65994]
[1776592401669,46.54,75037.145,0.0,0.01938,1e-05,3.66573]
[1776592407108,46.53,75040.815,0.0,0.0194,1e-05,3.67003]
[1776592412746,46.51,75046.825,0.0,0.01944,1e-05,3.67686]
[1776592413265,46.51,75046.825,0.0,0.01944,1e-05,3.67686]
[1776592418788,46.5,75046.075,0.0,0.01941,1e-05,3.67097]
[1776592424126,46.49,75038.17,0.0,0.01928,1e-05,3.65064]
[1776592429131,46.48,75038.155,0.0,0.01926,1e-05,3.64726]
[1776592429487,46.48,75038.155,0.0,0.01926,1e-05,3.64726]
[1776592430895,46.48,75038.155,0.0,0.01926,1e-05,3.6466]
[1776592437139,46.47,75035.775,0.0,0.0192,1e-05,3.63692]
[1776592442144,46.46,75035.8,0.0,0.01918,1e-05,3.63375]
[1776592447160,46.45,75035.365,0.0,0.01915,1e-05,3.62964]
[1776592453033,46.44,75035.59,0.0,0.01913,1e-05,3.62636]
[1776592458068,46.43,75027.21,0.0,0.01901,1e-05,3.6056]
[1776592460610,46.42,75027.535,0.0,0.019,1e-05,3.60511]
[1776592466124,46.41,75029.785,0.0,0.01901,1e-05,3.60634]
[1776592471162,46.4,75040.535,0.0,0.01912,1e-05,3.62435]
[1776592476188,46.39,75043.065,0.0,0.01913,1e-05,3.62663]
[1776592477264,46.39,75043.925,0.0,0.01914,1e-05,3.62784]
[1776592483196,46.38,75053.17,0.0,0.01924,1e-05,3.6437]
[1776592488201,46.37,75066.395,0.0,0.01939,1e-05,3.66862]
[1776592493206,46.36,75068.96,0.0,0.0194,1e-05,3.67066]
[1776592494336,46.36,75068.35,0.0,0.01939,1e-05,3.66866]
[1776592500215,46.35,75093.25,0.0,0.01969,1e-05,3.71815]
[1776592505220,46.34,75091.42,0.0,0.01964,1e-05,3.71033]
[1776592510225,46.33,75087.64,0.0,0.01957,1e-05,3.69837]
[1776592511370,46.32,75085.065,0.0,0.01953,1e-05,3.69207]
[1776592517232,46.31,75080.525,0.0,0.01944,1e-05,3.67801]
[1776592522521,46.3,75079.595,0.0,0.0194,1e-05,3.67183]
[1776592527556,46.29,75076.88,0.0,0.01935,1e-05,3.6626]
[1776592528418,46.29,75076.88,0.0,0.01935,1e-05,3.6626]
[1776592533598,46.28,75071.465,0.0,0.01924,1e-05,3.64529]
[1776592538634,46.27,75053.73,0.0,0.019,1e-05,3.60443]
[1776592545260,46.26,75048.975,0.0,0.01891,1e-05,3.59104]
[1776592545432,46.26,75048.975,0.0,0.01891,1e-05,3.59104]
[1776592551726,46.25,75054.885,0.0,0.01897,1e-05,3.59971]
[1776592556761,46.24,75056.675,0.0,0.01897,1e-05,3.60071]
[1776592561796,46.23,75055.94,0.0,0.01894,1e-05,3.59637]
[1776592562467,46.23,75055.94,0.0,0.01894,1e-05,3.59637]
[1776592567837,46.22,75049.105,0.0,0.01884,1e-05,3.57869]
[1776592572873,46.22,75050.64,0.0,0.01884,1e-05,3.57934]
[1776592578915,46.21,75050.42,0.0,0.01882,1e-05,3.57577]
[1776592579506,46.21,75050.42,0.0,0.01882,1e-05,3.57577]
[1776592584957,46.2,75034.265,0.0,0.0186,1e-05,3.53895]
[1776592589992,46.19,75034.795,0.0,0.01859,1e-05,3.53783]
[1776592595027,46.18,75034.17,0.0,0.01856,1e-05,3.53263]
[1776592596526,46.18,75033.575,0.0,0.01855,1e-05,3.53095]
[1776592602316,46.18,75032.235,0.0,0.01852,1e-05,3.52558]
[1776592608118,46.17,75031.33,0.0,0.01849,1e-05,3.52117]
[1776592613327,46.16,75029.785,0.0,0.01846,1e-05,3.51589]
[1776592613549,46.16,75029.785,0.0,0.01846,1e-05,3.51589]
[1776592619194,46.16,75028.26,0.0,0.01842,1e-05,3.51031]
[1776592624230,46.15,75027.985,0.0,0.01841,1e-05,3.50777]
[1776592629265,46.14,75029.19,0.0,0.01841,1e-05,3.50835]
[1776592630560,46.14,75028.65,0.0,0.0184,1e-05,3.50684]
[1776592636315,46.14,75027.575,0.0,0.01837,1e-05,3.50231]
[1776592641356,46.13,75028.125,0.0,0.01837,1e-05,3.50156]
[1776592646361,46.13,75028.82,0.0,0.01837,1e-05,3.50113]
[1776592647580,46.12,75029.06,0.0,0.01837,1e-05,3.50126]
[1776592653368,46.12,75029.425,0.0,0.01835,1e-05,3.49808]
[1776592658373,46.11,75030.7,0.0,0.01835,1e-05,3.49889]
[1776592663378,46.11,75031.91,0.0,0.01836,1e-05,3.49956]
[1776592664606,46.11,75032.185,0.0,0.01836,1e-05,3.49976]
[1776592670385,46.1,75032.765,0.0,0.01835,1e-05,3.49875]
[1776592675390,46.09,75034.62,0.0,0.01836,1e-05,3.50076]
[1776592680395,46.09,75034.555,0.0,0.01835,1e-05,3.49878]
[1776592681631,46.09,75034.53,0.0,0.01835,1e-05,3.49836]
[1776592687674,46.08,75045.905,0.0,0.01848,1e-05,3.51947]
[1776592693408,46.07,75044.43,0.0,0.01845,1e-05,3.51439]
[1776592698673,46.07,75043.89,0.0,0.01843,1e-05,3.51132]
[1776592704419,46.06,75043.735,0.0,0.01841,1e-05,3.50869]
[1776592709424,46.05,75043.08,0.0,0.01839,1e-05,3.50542]
[1776592714429,46.05,75042.935,0.0,0.01837,1e-05,3.50156]
[1776592715709,46.05,75042.935,0.0,0.01837,1e-05,3.50119]
[1776592720905,46.04,75043.38,0.0,0.01836,1e-05,3.49993]
[1776592726441,46.04,75049.29,0.0,0.01842,1e-05,3.5104]
[1776592731446,46.03,75048.72,0.0,0.0184,1e-05,3.5073]
[1776592732747,46.03,75048.72,0.0,0.0184,1e-05,3.5069]
[1776592738453,46.02,75057.52,0.0,0.0185,1e-05,3.5229]
[1776592744068,46.02,75049.5,0.0,0.01838,1e-05,3.50379]
[1776592749103,46.01,75048.55,0.0,0.01836,1e-05,3.49998]
[1776592749786,46.01,75048.55,0.0,0.01836,1e-05,3.49998]
[1776592755470,46.0,75047.28,0.0,0.01833,1e-05,3.49519]
[1776592760475,46.0,75047.505,0.0,0.01832,1e-05,3.4939]
[1776592766480,45.99,75048.905,0.0,0.01833,1e-05,3.49472]
[1776592766788,45.99,75048.905,0.0,0.01833,1e-05,3.49472]
[1776592772264,45.99,75049.825,0.0,0.01832,1e-05,3.49286]
[1776592777299,45.98,75047.13,0.0,0.01827,1e-05,3.48554]
[1776592782334,45.98,75056.06,0.0,0.01837,1e-05,3.5024]
[1776592783831,45.98,75056.275,0.0,0.01837,1e-05,3.50249]
[1776592789384,45.97,75056.065,0.0,0.01836,1e-05,3.4999]
[1776592794508,45.96,75065.44,0.0,0.01846,1e-05,3.51765]
[1776592800462,45.96,75065.91,0.0,0.01846,1e-05,3.51633]
[1776592800774,45.96,75065.91,0.0,0.01846,1e-05,3.51633]
[1776592805500,45.95,75045.1,0.0,0.01818,1e-05,3.47116]
[1776592810522,45.95,75040.57,0.0,0.01812,1e-05,3.46027]
[1776592815527,45.94,75037.355,0.0,0.01807,1e-05,3.45219]
[1776592817796,45.94,75036.895,0.0,0.01806,1e-05,3.4507]
[1776592823536,45.94,75024.86,0.0,0.0179,1e-05,3.42428]
[1776592828526,45.93,75024.74,0.0,0.01789,1e-05,3.42314]
[1776592828556,45.93,75024.74,0.0,0.01789,1e-05,3.42291]
[1776592834547,45.93,75019.615,0.0,0.01781,1e-05,3.40943]
[1776592834946,45.93,75019.615,0.0,0.01781,1e-05,3.40943]
[1776592840553,45.93,75017.925,0.0,0.01779,1e-05,3.40483]
[1776592843374,45.92,75015.435,0.0,0.01775,1e-05,3.39936]
[1776592848561,45.92,75014.6,0.0,0.01774,1e-05,3.39662]
[1776592854567,45.92,75012.8,0.0,0.01771,1e-05,3.39186]
[1776592860450,45.92,75011.225,0.0,0.01768,1e-05,3.38783]
[1776592866579,45.91,74996.51,0.0,0.0175,1e-05,3.35691]
[1776592871966,45.91,74987.895,0.0,0.01739,1e-05,3.33888]
[1776592877526,45.91,74989.545,0.0,0.01741,1e-05,3.34189]
[1776592883044,45.91,74996.22,0.0,0.01749,1e-05,3.35473]
[1776592888079,45.91,74995.635,0.0,0.01748,1e-05,3.35304]
[1776592893114,45.91,74994.82,0.0,0.01745,1e-05,3.34926]
[1776592894583,45.91,74994.82,0.0,0.01745,1e-05,3.34926]
[1776592900163,45.9,74984.39,0.0,0.01733,1e-05,3.32767]
[1776592905198,45.9,74986.91,0.0,0.01735,1e-05,3.33244]
[1776592910242,45.9,75002.335,0.0,0.01754,1e-05,3.36313]
[1776592911659,45.9,75002.05,0.0,0.01753,1e-05,3.36244]
[1776592917641,45.9,75000.435,0.0,0.01751,1e-05,3.35849]
[1776592923334,45.9,75015.68,0.0,0.01769,1e-05,3.38878]
[1776592928369,45.89,75014.46,0.0,0.01767,1e-05,3.38551]
[1776592928775,45.89,75014.46,0.0,0.01767,1e-05,3.38551]
[1776592934411,45.89,75022.275,0.0,0.01776,1e-05,3.40048]
[1776592939446,45.89,75023.24,0.0,0.01777,1e-05,3.40155]
[1776592944481,45.89,75020.875,0.0,0.01773,1e-05,3.39585]
[1776592945814,45.89,75021.745,0.0,0.01774,1e-05,3.39746]
[1776592952537,45.88,75021.145,0.0,0.01772,1e-05,3.39337]
[1776592957572,45.88,75024.5,0.0,0.01775,1e-05,3.39936]
[1776592962607,45.88,75025.335,0.0,0.01776,1e-05,3.40017]
[1776592962840,45.88,75025.335,0.0,0.01776,1e-05,3.40017]
[1776592968287,45.87,75029.275,0.0,0.0178,1e-05,3.40731]
[1776592968806,45.87,75029.275,0.0,0.0178,1e-05,3.40712]
[1776592969333,45.87,75029.275,0.0,0.0178,1e-05,3.40712]
[1776592970674,45.87,75056.85,0.0,0.01814,1e-05,3.46392]
[1776592973695,45.87,75079.57,0.0,0.01842,1e-05,3.51039]
[1776592978701,45.86,75087.525,0.0,0.01851,1e-05,3.52524]
[1776592983706,45.86,75077.185,0.0,0.01837,1e-05,3.50164]
[1776592988712,45.85,75079.795,0.0,0.01839,1e-05,3.50531]
[1776592989497,45.85,75079.795,0.0,0.01839,1e-05,3.50531]
[1776592994718,45.85,75093.885,0.0,0.01855,1e-05,3.53273]
[1776592996721,45.84,75113.505,0.0,0.0188,1e-05,3.57346]
[1776593001727,45.84,75119.09,0.0,0.01886,1e-05,3.58292]
[1776593006537,45.83,75115.635,0.0,0.0188,1e-05,3.57365]
[1776593011739,45.82,75113.07,0.0,0.01874,1e-05,3.56368]
[1776593016744,45.82,75097.525,0.0,0.01853,1e-05,3.52867]
[1776593022033,45.81,75104.83,0.0,0.01861,1e-05,3.54172]
[1776593023574,45.81,75104.83,0.0,0.01861,1e-05,3.54172]
[1776593029083,45.8,75111.54,0.0,0.01868,1e-05,3.55298]
[1776593034118,45.8,75102.425,0.0,0.01855,1e-05,3.53165]
[1776593039153,45.79,75102.885,0.0,0.01854,1e-05,3.53066]
[1776593040613,45.79,75102.885,0.0,0.01854,1e-05,3.53066]
[1776593046202,45.78,75103.94,0.0,0.01854,1e-05,3.53016]
[1776593051238,45.78,75103.07,0.0,0.01851,1e-05,3.52639]
[1776593056273,45.77,75103.685,0.0,0.01851,1e-05,3.52578]
[1776593057651,45.77,75103.685,0.0,0.01851,1e-05,3.52578]
[1776593063323,45.76,75090.865,0.0,0.01833,1e-05,3.49627]
[1776593068358,45.76,75086.22,0.0,0.01826,1e-05,3.48496]
[1776593073393,45.75,75081.29,0.0,0.01818,1e-05,3.47149]
[1776593074690,45.75,75081.29,0.0,0.01818,1e-05,3.47149]
[1776593080443,45.75,75079.945,0.0,0.01816,1e-05,3.46671]
[1776593085478,45.74,75081.7,0.0,0.01817,1e-05,3.46895]
[1776593090513,45.74,75080.215,0.0,0.01814,1e-05,3.46448]
[1776593091728,45.74,75080.215,0.0,0.01814,1e-05,3.46448]
[1776593097832,45.74,75078.395,0.0,0.01811,1e-05,3.45881]
[1776593102748,45.73,75078.355,0.0,0.0181,1e-05,3.45769]
[1776593103604,45.73,75055.71,0.0,0.01782,1e-05,3.4104]
[1776593108849,45.73,75054.31,0.0,0.01779,1e-05,3.40665]
[1776593113854,45.73,75055.3,0.0,0.0178,1e-05,3.40783]
[1776593118066,45.72,75056.67,0.0,0.01781,1e-05,3.40994]
[1776593123744,45.72,75056.935,0.0,0.01781,1e-05,3.40938]
[1776593128206,45.72,75056.91,0.0,0.01781,1e-05,3.40863]
[1776593133821,45.72,75055.825,0.0,0.01778,1e-05,3.4037]
[1776593139863,45.71,75057.385,0.0,0.01779,1e-05,3.4059]
[1776593144885,45.71,75059.93,0.0,0.01782,1e-05,3.41028]
[1776593145245,45.71,75059.93,0.0,0.01782,1e-05,3.41028]
[1776593150891,45.71,75059.115,0.0,0.0178,1e-05,3.40757]
[1776593155896,45.7,75059.365,0.0,0.0178,1e-05,3.40723]
[1776593160901,45.7,75059.305,0.0,0.01779,1e-05,3.40625]
[1776593166907,45.7,75059.07,0.0,0.01778,1e-05,3.40477]
[1776593171912,45.7,75061.965,0.0,0.01781,1e-05,3.40989]
[1776593176917,45.69,75066.405,0.0,0.01786,1e-05,3.41817]
[1776593179308,45.69,75066.58,0.0,0.01786,1e-05,3.41816]
[1776593184926,45.69,75064.65,0.0,0.01783,1e-05,3.41307]
[1776593190215,45.69,75060.04,0.0,0.01777,1e-05,3.40259]
[1776593195937,45.68,75059.5,0.0,0.01775,1e-05,3.39902]
[1776593196350,45.68,75059.5,0.0,0.01775,1e-05,3.39902]
[1776593202299,45.68,75058.695,0.0,0.01773,1e-05,3.39634]
[1776593207334,45.68,75056.38,0.0,0.0177,1e-05,3.39095]
[1776593212369,45.68,75058.045,0.0,0.01772,1e-05,3.39365]
[1776593217404,45.67,75054.525,0.0,0.01767,1e-05,3.38575]
[1776593222438,45.67,75054.405,0.0,0.01766,1e-05,3.38485]
[1776593227971,45.67,75043.365,0.0,0.01753,1e-05,3.36177]
[1776593233516,45.67,75042.32,0.0,0.01751,1e-05,3.35912]
[1776593238551,45.67,75037.665,0.0,0.01745,1e-05,3.34927]
[1776593243586,45.67,75037.42,0.0,0.01745,1e-05,3.34844]
[1776593248622,45.67,75045.28,0.0,0.01754,1e-05,3.36407]
[1776593253657,45.67,75045.45,0.0,0.01753,1e-05,3.3623]
[1776593258694,45.66,75041.2,0.0,0.01748,1e-05,3.35322]
[1776593263729,45.66,75043.59,0.0,0.0175,1e-05,3.35773]
[1776593268764,45.66,75041.505,0.0,0.01748,1e-05,3.3531]
[1776593273799,45.66,75037.35,0.0,0.01742,1e-05,3.3443]
[1776593278834,45.66,75029.03,0.0,0.01732,1e-05,3.32725]
[1776593284029,45.66,75021.01,0.0,0.01722,1e-05,3.311]
[1776593289034,45.66,75019.945,0.0,0.01721,1e-05,3.30884]
[1776593295955,45.66,75018.83,0.0,0.0172,1e-05,3.30662]
[1776593298637,45.66,75018.135,0.0,0.01719,1e-05,3.30523]
[1776593304017,45.66,75019.995,0.0,0.01721,1e-05,3.30899]
[1776593309052,45.66,75023.735,0.0,0.01726,1e-05,3.31645]
[1776593314059,45.66,75014.665,0.0,0.01714,1e-05,3.29651]
[1776593315658,45.66,75014.74,0.0,0.01714,1e-05,3.29669]
[1776593321066,45.66,75013.92,0.0,0.01713,1e-05,3.29522]
[1776593326070,45.66,75016.615,0.0,0.01717,1e-05,3.30074]
[1776593331075,45.66,75026.185,0.0,0.01728,1e-05,3.31999]
[1776593332699,45.66,75026.29,0.0,0.01728,1e-05,3.32019]
[1776593338081,45.66,75028.52,0.0,0.01731,1e-05,3.32453]
[1776593343086,45.66,75026.12,0.0,0.01728,1e-05,3.31956]
[1776593348091,45.66,75025.01,0.0,0.01726,1e-05,3.31724]
[1776593349735,45.66,75025.01,0.0,0.01726,1e-05,3.31724]
[1776593355098,45.66,75021.325,0.0,0.01722,1e-05,3.30974]
[1776593362105,45.66,75021.65,0.0,0.01722,1e-05,3.31038]
[1776593366813,45.66,75021.62,0.0,0.01722,1e-05,3.31032]
[1776593372115,45.66,75021.565,0.0,0.01721,1e-05,3.30855]
[1776593377528,45.66,75021.24,0.0,0.01721,1e-05,3.30789]
[1776593382563,45.66,75021.725,0.0,0.01722,1e-05,3.30887]
[1776593383833,45.66,75021.725,0.0,0.01722,1e-05,3.30887]
[1776593389612,45.66,75032.31,0.0,0.01734,1e-05,3.33014]
[1776593394647,45.66,75040.75,0.0,0.01744,1e-05,3.34696]
[1776593399682,45.66,75045.35,0.0,0.0175,1e-05,3.35594]
[1776593400872,45.66,75045.35,0.0,0.0175,1e-05,3.35594]
[1776593407157,45.66,75042.86,0.0,0.01746,1e-05,3.35035]
[1776593412774,45.65,75035.36,0.0,0.01737,1e-05,3.33475]
[1776593417948,45.65,75030.385,0.0,0.01731,1e-05,3.32455]
[1776593423851,45.65,75029.65,0.0,0.0173,1e-05,3.3229]
[1776593428886,45.65,75042.705,0.0,0.01746,1e-05,3.34916]
[1776593433921,45.65,75039.735,0.0,0.01741,1e-05,3.34117]
[1776593434987,45.65,75039.735,0.0,0.01741,1e-05,3.34117]
[1776593440190,45.65,75040.82,0.0,0.01742,1e-05,3.34305]
[1776593446005,45.65,75040.45,0.0,0.01741,1e-05,3.34197]
[1776593451040,45.65,75040.06,0.0,0.01741,1e-05,3.34091]
[1776593452024,45.65,75040.06,0.0,0.01741,1e-05,3.34091]
[1776593457082,45.65,75038.49,0.0,0.01739,1e-05,3.33743]
[1776593462117,45.65,75038.26,0.0,0.01738,1e-05,3.33673]
[1776593467152,45.65,75037.755,0.0,0.01737,1e-05,3.33548]
[1776593473223,45.65,75037.6,0.0,0.01737,1e-05,3.33491]
[1776593478228,45.65,75037.66,0.0,0.01737,1e-05,3.33482]
[1776593483233,45.64,75038.145,0.0,0.01738,1e-05,3.33558]
[1776593488238,45.64,75037.795,0.0,0.01737,1e-05,3.33466]
[1776593493243,45.64,75038.05,0.0,0.01736,1e-05,3.33333]
[1776593498248,45.64,75038.235,0.0,0.01736,1e-05,3.3335]
[1776593503253,45.64,75055.64,0.0,0.01757,1e-05,3.36861]
[1776593508258,45.64,75049.665,0.0,0.0175,1e-05,3.35599]
[1776593513263,45.64,75047.335,0.0,0.01747,1e-05,3.35087]
[1776593519269,45.64,75045.745,0.0,0.01745,1e-05,3.34723]
[1776593524554,45.64,75047.665,0.0,0.01747,1e-05,3.35076]
[1776593529589,45.64,75060.425,0.0,0.01762,1e-05,3.37635]
[1776593534623,45.63,75072.855,0.0,0.01777,1e-05,3.40116]
[1776593537224,45.63,75073.395,0.0,0.01777,1e-05,3.40211]
[1776593542679,45.63,75081.965,0.0,0.01787,1e-05,3.41857]
[1776593547715,45.63,75083.505,0.0,0.01789,1e-05,3.42083]
[1776593552750,45.62,75080.21,0.0,0.01783,1e-05,3.41147]
[1776593554263,45.62,75080.21,0.0,0.01783,1e-05,3.41147]
[1776593560311,45.62,75078.645,0.0,0.0178,1e-05,3.40708]
[1776593565841,45.62,75078.745,0.0,0.0178,1e-05,3.40631]
[1776593571288,45.62,75082.45,0.0,0.01784,1e-05,3.41329]
[1776593576918,45.61,75086.475,0.0,0.01788,1e-05,3.42035]
[1776593581953,45.61,75088.615,0.0,0.0179,1e-05,3.42385]
[1776593586988,45.61,75090.225,0.0,0.01792,1e-05,3.42623]
[1776593588310,45.61,75090.225,0.0,0.01792,1e-05,3.42623]
[1776593594345,45.6,75081.2,0.0,0.0178,1e-05,3.4064]
[1776593599350,45.6,75081.72,0.0,0.0178,1e-05,3.40668]
[1776593605113,45.6,75080.96,0.0,0.01779,1e-05,3.40418]
[1776593610149,45.6,75079.04,0.0,0.01776,1e-05,3.39947]
[1776593614368,45.59,75059.11,0.0,0.0175,1e-05,3.3565]
[1776593620374,45.59,75063.125,0.0,0.01755,1e-05,3.36424]
[1776593626261,45.59,75072.16,0.0,0.01766,1e-05,3.3821]
[1776593631296,45.59,75072.455,0.0,0.01766,1e-05,3.38213]
[1776593636331,45.59,75073.855,0.0,0.01767,1e-05,3.3844]
[1776593641395,45.59,75083.47,0.0,0.01778,1e-05,3.40347]
[1776593646400,45.58,75077.755,0.0,0.01771,1e-05,3.39098]
[1776593651405,45.58,75073.495,0.0,0.01765,1e-05,3.38161]
[1776593656410,45.58,75077.9,0.0,0.0177,1e-05,3.39008]
[1776593661415,45.58,75085.965,0.0,0.0178,1e-05,3.40597]
[1776593666420,45.58,75082.955,0.0,0.01776,1e-05,3.399]
[1776593671425,45.57,75082.975,0.0,0.01774,1e-05,3.39671]
[1776593676430,45.57,75080.25,0.0,0.01771,1e-05,3.39044]
[1776593682436,45.57,75079.685,0.0,0.01769,1e-05,3.38852]
[1776593688442,45.57,75076.775,0.0,0.01765,1e-05,3.38185]
[1776593693734,45.56,75076.57,0.0,0.01765,1e-05,3.38075]
[1776593699777,45.56,75076.9,0.0,0.01765,1e-05,3.38076]
[1776593704817,45.56,75077.145,0.0,0.01765,1e-05,3.38071]
[1776593709850,45.56,75069.645,0.0,0.01755,1e-05,3.36496]
[1776593714885,45.56,75055.3,0.0,0.01738,1e-05,3.33545]
[1776593719919,45.56,75042.39,0.0,0.01722,1e-05,3.30926]
[1776593724955,45.56,75042.495,0.0,0.01722,1e-05,3.30952]
[1776593730490,45.56,75041.135,0.0,0.01721,1e-05,3.30683]
[1776593735495,45.56,75037.245,0.0,0.01715,1e-05,3.29746]
[1776593741067,45.56,75038.145,0.0,0.01716,1e-05,3.29944]
[1776593746101,45.56,75037.41,0.0,0.01716,1e-05,3.2981]
[1776593752152,45.56,75035.02,0.0,0.01713,1e-05,3.2935]
[1776593757190,45.56,75035.32,0.0,0.01713,1e-05,3.29427]
[1776593762522,45.56,75036.155,0.0,0.01714,1e-05,3.29612]
[1776593768528,45.56,75035.76,0.0,0.01714,1e-05,3.29552]
[1776593773534,45.56,75035.635,0.0,0.01714,1e-05,3.29543]
[1776593779344,45.56,75035.545,0.0,0.01714,1e-05,3.29542]
[1776593784545,45.56,75034.845,0.0,0.01713,1e-05,3.29418]
[1776593790551,45.57,75035.115,0.0,0.01714,1e-05,3.29492]
[1776593796556,45.57,75035.665,0.0,0.01714,1e-05,3.2946]
[1776593801562,45.57,75035.69,0.0,0.01714,1e-05,3.29482]
[1776593807550,45.57,75035.635,0.0,0.01714,1e-05,3.29491]
[1776593812573,45.57,75051.27,0.0,0.01733,1e-05,3.32663]
[1776593817578,45.57,75050.86,0.0,0.01732,1e-05,3.3257]
[1776593822583,45.57,75049.435,0.0,0.0173,1e-05,3.32274]
[1776593827588,45.57,75048.435,0.0,0.01729,1e-05,3.32064]
[1776593832593,45.57,75043.33,0.0,0.01723,1e-05,3.3103]
[1776593837598,45.57,75043.915,0.0,0.01724,1e-05,3.31152]
[1776593842603,45.57,75043.69,0.0,0.01724,1e-05,3.31111]
[1776593847608,45.57,75049.545,0.0,0.01731,1e-05,3.32296]
[1776593852613,45.57,75047.19,0.0,0.01727,1e-05,3.31648]
[1776593857900,45.57,75047.255,0.0,0.01727,1e-05,3.31659]
[1776593863624,45.57,75048.455,0.0,0.01728,1e-05,3.31899]
[1776593868977,45.57,75049.51,0.0,0.0173,1e-05,3.32106]
[1776593874012,45.57,75051.455,0.0,0.01732,1e-05,3.32492]
[1776593879640,45.57,75049.455,0.0,0.01729,1e-05,3.32079]
[1776593885089,45.57,75045.54,0.0,0.01725,1e-05,3.31284]
[1776593890124,45.57,75039.28,0.0,0.01717,1e-05,3.30027]
[1776593895655,45.57,75036.63,0.0,0.01714,1e-05,3.29507]
[1776593900660,45.57,75038.19,0.0,0.01716,1e-05,3.29837]
[1776593906236,45.57,75042.8,0.0,0.01722,1e-05,3.3078]
[1776593911271,45.57,75038.05,0.0,0.01715,1e-05,3.29667]
[1776593916306,45.57,75036.48,0.0,0.01713,1e-05,3.29368]
[1776593921341,45.57,75041.52,0.0,0.0172,1e-05,3.30396]
[1776593926375,45.57,75038.06,0.0,0.01716,1e-05,3.29712]
[1776593931411,45.57,75033.775,0.0,0.01711,1e-05,3.28869]
[1776593936696,45.57,75037.93,0.0,0.01716,1e-05,3.29719]
[1776593942701,45.57,75037.71,0.0,0.01715,1e-05,3.29691]
[1776593948530,45.57,75044.07,0.0,0.01723,1e-05,3.30988]
[1776593953566,45.57,75048.05,0.0,0.01728,1e-05,3.31794]
[1776593958601,45.57,75044.23,0.0,0.01723,1e-05,3.3102]
[1776593963635,45.57,75042.46,0.0,0.01721,1e-05,3.30668]
[1776593968727,45.57,75036.895,0.0,0.01715,1e-05,3.29557]
[1776593974733,45.57,75038.005,0.0,0.01715,1e-05,3.29635]
[1776593979741,45.57,75037.975,0.0,0.01715,1e-05,3.29644]
[1776593984746,45.57,75038.12,0.0,0.01716,1e-05,3.29688]
[1776593989750,45.57,75039.73,0.0,0.01718,1e-05,3.30026]
[1776593994755,45.57,75039.96,0.0,0.01718,1e-05,3.30084]
[1776593999760,45.57,75042.275,0.0,0.01721,1e-05,3.30561]
[1776594004765,45.57,75047.935,0.0,0.01728,1e-05,3.31704]
[1776594009771,45.57,75049.135,0.0,0.01729,1e-05,3.31943]
[1776594014777,45.57,75050.18,0.0,0.0173,1e-05,3.3215]
[1776594019782,45.57,75051.0,0.0,0.01731,1e-05,3.32309]
[1776594025788,45.57,75053.5,0.0,0.01734,1e-05,3.32805]
[1776594031107,45.57,75055.99,0.0,0.01736,1e-05,3.33129]
[1776594036143,45.57,75055.66,0.0,0.01736,1e-05,3.33049]
[1776594041178,45.57,75063.87,0.0,0.01746,1e-05,3.34698]
[1776594047220,45.57,75066.535,0.0,0.01749,1e-05,3.35204]
[1776594052254,45.57,75069.45,0.0,0.01752,1e-05,3.35765]
[1776594057290,45.57,75072.865,0.0,0.01756,1e-05,3.36424]
[1776594062326,45.57,75077.345,0.0,0.01761,1e-05,3.37294]
[1776594067360,45.56,75087.22,0.0,0.01773,1e-05,3.39262]
[1776594072395,45.56,75092.745,0.0,0.01779,1e-05,3.40328]
[1776594077430,45.56,75094.055,0.0,0.0178,1e-05,3.40523]
[1776594079251,45.56,75094.01,0.0,0.0178,1e-05,3.40498]
[1776594084479,45.56,75099.255,0.0,0.01786,1e-05,3.41482]
[1776594089514,45.55,75102.28,0.0,0.01789,1e-05,3.42021]
[1776594092607,45.55,75101.05,0.0,0.01787,1e-05,3.41563]
[1776594093314,45.55,75101.05,0.0,0.01787,1e-05,3.41546]
[1776594093542,45.55,75101.05,0.0,0.01787,1e-05,3.41529]
[1776594098576,45.56,75106.21,0.0,0.01795,1e-05,3.42929]
[1776594103407,45.57,75109.14,0.0,0.018,1e-05,3.43795]
[1776594108647,45.58,75116.52,0.0,0.01812,1e-05,3.45704]
[1776594113681,45.59,75123.015,0.0,0.01822,1e-05,3.47355]
[1776594114663,45.59,75123.015,0.0,0.01822,1e-05,3.47355]
[1776594119724,45.6,75124.905,0.0,0.01826,1e-05,3.48093]
[1776594124703,45.61,75121.06,0.0,0.01823,1e-05,3.47515]
[1776594125011,45.61,75121.06,0.0,0.01823,1e-05,3.47572]
[1776594130804,45.62,75126.145,0.0,0.01832,1e-05,3.48975]
[1776594135538,45.62,75131.305,0.0,0.0184,1e-05,3.50276]
[1776594140876,45.63,75131.18,0.0,0.01841,1e-05,3.50565]
[1776594145911,45.64,75134.1,0.0,0.01847,1e-05,3.51436]
[1776594145919,45.64,75134.1,0.0,0.01847,1e-05,3.51436]
[1776594151919,45.65,75131.7,0.0,0.01845,1e-05,3.51066]
[1776594156924,45.66,75130.985,0.0,0.01845,1e-05,3.51171]
[1776594161930,45.66,75132.09,0.0,0.01848,1e-05,3.51658]
[1776594166736,45.67,75130.8,0.0,0.01847,1e-05,3.51535]
[1776594171940,45.68,75129.31,0.0,0.01848,1e-05,3.51571]
[1776594177211,45.68,75129.31,0.0,0.01849,1e-05,3.5177]
[1776594182950,45.69,75130.03,0.0,0.01852,1e-05,3.52265]
[1776594187955,45.7,75128.785,0.0,0.01852,1e-05,3.52247]
[1776594192960,45.71,75129.3,0.0,0.01854,1e-05,3.52597]
[1776594198278,45.72,75106.47,0.0,0.01827,1e-05,3.48099]
[1776594203971,45.73,75099.52,0.0,0.0182,1e-05,3.46929]
[1776594208977,45.73,75097.935,0.0,0.0182,1e-05,3.46883]
[1776594214390,45.74,75096.93,0.0,0.0182,1e-05,3.46843]
[1776594219425,45.75,75106.98,0.0,0.01834,1e-05,3.49214]
[1776594224460,45.76,75107.46,0.0,0.01836,1e-05,3.49577]
[1776594229998,45.77,75107.475,0.0,0.01838,1e-05,3.49839]
[1776594236005,45.78,75107.18,0.0,0.01839,1e-05,3.50086]
[1776594241010,45.78,75103.94,0.0,0.01837,1e-05,3.49663]
[1776594246015,45.79,75104.25,0.0,0.01839,1e-05,3.49986]
[1776594251020,45.8,75103.615,0.0,0.0184,1e-05,3.50107]
[1776594256684,45.81,75101.945,0.0,0.01839,1e-05,3.50063]
[1776594262038,45.82,75095.075,0.0,0.01832,1e-05,3.48883]
[1776594267762,45.82,75095.69,0.0,0.01835,1e-05,3.49325]
[1776594274050,45.83,75098.785,0.0,0.0184,1e-05,3.5011]
[1776594279846,45.84,75099.725,0.0,0.01843,1e-05,3.50609]
[1776594284883,45.85,75095.01,0.0,0.01839,1e-05,3.49873]
[1776594289918,45.86,75094.715,0.0,0.0184,1e-05,3.50064]
[1776594295071,45.86,75095.965,0.0,0.01843,1e-05,3.50575]
[1776594300076,45.87,75090.825,0.0,0.01838,1e-05,3.49747]
[1776594305081,45.88,75091.81,0.0,0.01841,1e-05,3.50206]
[1776594311067,45.89,75096.365,0.0,0.01848,1e-05,3.51452]
[1776594316092,45.9,75097.155,0.0,0.01851,1e-05,3.51855]
[1776594321097,45.9,75097.245,0.0,0.01852,1e-05,3.52108]
[1776594326102,45.91,75112.365,0.0,0.01873,1e-05,3.5553]
[1776594331107,45.91,75113.76,0.0,0.01875,1e-05,3.55854]
[1776594336112,45.92,75115.065,0.0,0.01878,1e-05,3.56331]
[1776594341117,45.93,75120.41,0.0,0.01886,1e-05,3.57657]
[1776594344281,45.93,75117.43,0.0,0.01883,1e-05,3.57135]
[1776594345121,45.93,75117.155,0.0,0.01883,1e-05,3.57115]
[1776594350126,45.95,75117.485,0.0,0.01887,1e-05,3.57719]
[1776594353858,45.95,75121.21,0.0,0.01893,1e-05,3.58828]
[1776594353892,45.96,75121.21,0.0,0.01894,1e-05,3.58932]
[1776594359137,45.96,75123.59,0.0,0.01898,1e-05,3.5961]
[1776594364667,45.97,75124.955,0.0,0.01901,1e-05,3.60066]
[1776594371149,45.97,75123.335,0.0,0.019,1e-05,3.59948]
[1776594377155,45.98,75114.12,0.0,0.0189,1e-05,3.58187]
[1776594382594,45.99,75114.8,0.0,0.01892,1e-05,3.58544]
[1776594387635,45.99,75109.9,0.0,0.01887,1e-05,3.57677]
[1776594393171,46.0,75107.615,0.0,0.01884,1e-05,3.57203]
[1776594398712,46.0,75104.14,0.0,0.01881,1e-05,3.56689]
[1776594403747,46.01,75101.315,0.0,0.01878,1e-05,3.56282]
[1776594408781,46.01,75101.26,0.0,0.0188,1e-05,3.56462]
[1776594413817,46.02,75104.455,0.0,0.01885,1e-05,3.57325]
[1776594419198,46.02,75109.01,0.0,0.01892,1e-05,3.58471]
[1776594424893,46.03,75107.605,0.0,0.01891,1e-05,3.58379]
[1776594429929,46.04,75106.535,0.0,0.01891,1e-05,3.58326]
[1776594435971,46.04,75106.705,0.0,0.01892,1e-05,3.5857]
[1776594441220,46.05,75109.405,0.0,0.01897,1e-05,3.59313]
[1776594447048,46.05,75110.055,0.0,0.01899,1e-05,3.5965]
[1776594452083,46.06,75105.4,0.0,0.01893,1e-05,3.58654]
[1776594457118,46.06,75107.28,0.0,0.01897,1e-05,3.59222]
[1776594462241,46.07,75107.465,0.0,0.01898,1e-05,3.59425]
[1776594468196,46.07,75107.52,0.0,0.01899,1e-05,3.59632]
[1776594473230,46.08,75108.31,0.0,0.01901,1e-05,3.5996]
[1776594478258,46.08,75107.495,0.0,0.01901,1e-05,3.59945]
[1776594483263,46.09,75106.775,0.0,0.01901,1e-05,3.59949]
[1776594488268,46.09,75107.54,0.0,0.01903,1e-05,3.60269]
[1776594493273,46.1,75108.25,0.0,0.01905,1e-05,3.60573]
[1776594498278,46.1,75105.67,0.0,0.01903,1e-05,3.60175]
[1776594501281,46.1,75125.725,0.0,0.01929,1e-05,3.64564]
[1776594505286,46.11,75147.63,0.0,0.01959,1e-05,3.69396]
[1776594510291,46.11,75158.975,0.0,0.01974,1e-05,3.71925]
[1776594512293,46.11,75139.92,0.0,0.01948,1e-05,3.67629]
[1776594513340,46.11,75138.23,0.0,0.01946,1e-05,3.67282]
[1776594514279,46.11,75138.23,0.0,0.01947,1e-05,3.6736]
[1776594519300,46.12,75136.445,0.0,0.01947,1e-05,3.67364]
[1776594524305,46.13,75137.195,0.0,0.0195,1e-05,3.67914]
[1776594529310,46.14,75141.115,0.0,0.01958,1e-05,3.69143]
[1776594534315,46.15,75141.865,0.0,0.01961,1e-05,3.69677]
[1776594539320,46.17,75131.76,0.0,0.0195,1e-05,3.67856]
[1776594544325,46.18,75131.665,0.0,0.01952,1e-05,3.68217]
[1776594549330,46.19,75140.3,0.0,0.01966,1e-05,3.7046]
[1776594554335,46.2,75136.195,0.0,0.01963,1e-05,3.6993]
[1776594559264,46.21,75138.435,0.0,0.01968,1e-05,3.70707]
[1776594559268,46.21,75138.435,0.0,0.01968,1e-05,3.70777]
[1776594564885,46.21,75141.695,0.0,0.01973,1e-05,3.71554]
[1776594569924,46.21,75137.45,0.0,0.01967,1e-05,3.70689]
[1776594575356,46.21,75138.885,0.0,0.01969,1e-05,3.70885]
[1776594580997,46.21,75138.725,0.0,0.01969,1e-05,3.70923]
[1776594586367,46.22,75137.815,0.0,0.01968,1e-05,3.70786]
[1776594591372,46.22,75140.225,0.0,0.01972,1e-05,3.7137]
[1776594598116,46.22,75140.065,0.0,0.01972,1e-05,3.71414]
[1776594603152,46.22,75139.52,0.0,0.01972,1e-05,3.71352]
[1776594608186,46.22,75138.115,0.0,0.0197,1e-05,3.71105]
[1776594613222,46.23,75142.56,0.0,0.01976,1e-05,3.72124]
[1776594618257,46.23,75152.97,0.0,0.01991,1e-05,3.74433]
[1776594623292,46.23,75138.095,0.0,0.01971,1e-05,3.71227]
[1776594628328,46.23,75136.96,0.0,0.0197,1e-05,3.71038]
[1776594633363,46.23,75135.435,0.0,0.01967,1e-05,3.70589]
[1776594638398,46.23,75142.46,0.0,0.01977,1e-05,3.72172]
[1776594643425,46.23,75143.87,0.0,0.01979,1e-05,3.72527]
[1776594648430,46.23,75147.835,0.0,0.01985,1e-05,3.73434]
[1776594653435,46.24,75145.49,0.0,0.01982,1e-05,3.72961]
[1776594658441,46.24,75137.965,0.0,0.01972,1e-05,3.71375]
[1776594664447,46.24,75140.035,0.0,0.01975,1e-05,3.71891]
[1776594669452,46.24,75145.775,0.0,0.01983,1e-05,3.73188]
[1776594674457,46.24,75144.925,0.0,0.01982,1e-05,3.73042]
[1776594679463,46.24,75143.77,0.0,0.01981,1e-05,3.72832]
[1776594684468,46.24,75142.96,0.0,0.0198,1e-05,3.72698]
[1776594689473,46.25,75143.45,0.0,0.01981,1e-05,3.72847]
[1776594694478,46.25,75126.26,0.0,0.01958,1e-05,3.68987]
[1776594699483,46.25,75131.71,0.0,0.01965,1e-05,3.70241]
[1776594704488,46.25,75134.28,0.0,0.01969,1e-05,3.7086]
[1776594709493,46.25,75135.41,0.0,0.01971,1e-05,3.71164]
[1776594714498,46.25,75134.385,0.0,0.0197,1e-05,3.70996]
[1776594719503,46.26,75133.945,0.0,0.0197,1e-05,3.70958]
[1776594724508,46.26,75135.81,0.0,0.01973,1e-05,3.7142]
[1776594729513,46.26,75135.255,0.0,0.01972,1e-05,3.71353]
[1776594735519,46.26,75134.44,0.0,0.01972,1e-05,3.71241]
[1776594741525,46.26,75134.625,0.0,0.01972,1e-05,3.71347]
[1776594747158,46.26,75134.99,0.0,0.01973,1e-05,3.7149]
[1776594752536,46.27,75135.51,0.0,0.01973,1e-05,3.71479]
[1776594757541,46.27,75136.65,0.0,0.01975,1e-05,3.71778]
[1776594763547,46.27,75136.94,0.0,0.01976,1e-05,3.71901]
[1776594769312,46.27,75138.835,0.0,0.01979,1e-05,3.72371]
[1776594774348,46.27,75130.71,0.0,0.01968,1e-05,3.70649]
[1776594779382,46.27,75129.245,0.0,0.01967,1e-05,3.70392]
[1776594784417,46.28,75129.96,0.0,0.01968,1e-05,3.70607]
[1776594789573,46.28,75130.355,0.0,0.01969,1e-05,3.70751]
[1776594795579,46.28,75130.8,0.0,0.0197,1e-05,3.70917]
[1776594801537,46.28,75130.04,0.0,0.01969,1e-05,3.7082]
[1776594806572,46.28,75126.875,0.0,0.01966,1e-05,3.70193]
[1776594811600,46.28,75140.215,0.0,0.01983,1e-05,3.72978]
[1776594817607,46.29,75148.2,0.0,0.01994,1e-05,3.74767]
[1776594822612,46.29,75139.105,0.0,0.01982,1e-05,3.72817]
[1776594827617,46.29,75147.21,0.0,0.01993,1e-05,3.74624]
[1776594832623,46.29,75147.545,0.0,0.01993,1e-05,3.74722]
[1776594838629,46.29,75149.41,0.0,0.01996,1e-05,3.75157]
[1776594843634,46.29,75145.565,0.0,0.01991,1e-05,3.74337]
[1776594848639,46.29,75142.825,0.0,0.01988,1e-05,3.73766]
[1776594853643,46.29,75146.765,0.0,0.01993,1e-05,3.74655]
[1776594858648,46.29,75145.16,0.0,0.01991,1e-05,3.74329]
[1776594863653,46.29,75145.035,0.0,0.01991,1e-05,3.7433]
[1776594868658,46.29,75144.63,0.0,0.01991,1e-05,3.74269]
[1776594874664,46.29,75145.195,0.0,0.01991,1e-05,3.74247]
[1776594879669,46.3,75143.2,0.0,0.01988,1e-05,3.73839]
[1776594884674,46.3,75143.52,0.0,0.01989,1e-05,3.73939]
[1776594889679,46.3,75148.32,0.0,0.01995,1e-05,3.75018]
[1776594894684,46.3,75146.615,0.0,0.01993,1e-05,3.74668]
[1776594900689,46.3,75144.025,0.0,0.0199,1e-05,3.74133]
[1776594905694,46.3,75141.23,0.0,0.01986,1e-05,3.73551]
[1776594911306,46.3,75141.915,0.0,0.01988,1e-05,3.7374]
[1776594916341,46.3,75142.02,0.0,0.01988,1e-05,3.73794]
[1776594921376,46.3,75141.99,0.0,0.01988,1e-05,3.73818]
[1776594926715,46.3,75142.015,0.0,0.01988,1e-05,3.73855]
[1776594932453,46.3,75138.485,0.0,0.01983,1e-05,3.72946]
[1776594937726,46.31,75131.6,0.0,0.01974,1e-05,3.71493]
[1776594943732,46.31,75132.185,0.0,0.01975,1e-05,3.71679]
[1776594949738,46.31,75132.74,0.0,0.01976,1e-05,3.71857]
[1776594955614,46.31,75132.87,0.0,0.01977,1e-05,3.71941]
[1776594960651,46.31,75133.845,0.0,0.01978,1e-05,3.72198]
[1776594965685,46.31,75133.66,0.0,0.01978,1e-05,3.72202]
[1776594971728,46.32,75133.455,0.0,0.01979,1e-05,3.72209]
[1776594976765,46.32,75125.265,0.0,0.01968,1e-05,3.70481]
[1776594982771,46.32,75125.24,0.0,0.01968,1e-05,3.70544]
[1776594987776,46.32,75125.12,0.0,0.01969,1e-05,3.70575]
[1776594992781,46.32,75125.13,0.0,0.01968,1e-05,3.70457]
[1776595000789,46.32,75122.525,0.0,0.01965,1e-05,3.69983]
[1776595007796,46.33,75120.615,0.0,0.01963,1e-05,3.69657]
[1776595012801,46.33,75122.725,0.0,0.01966,1e-05,3.70178]
[1776595018807,46.33,75122.685,0.0,0.01967,1e-05,3.7024]
[1776595023812,46.33,75118.965,0.0,0.01962,1e-05,3.69498]
[1776595028817,46.33,75118.995,0.0,0.01963,1e-05,3.69569]
[1776595034823,46.34,75118.64,0.0,0.01963,1e-05,3.69568]
[1776595039828,46.34,75117.39,0.0,0.01961,1e-05,3.69363]
[1776595044833,46.34,75116.3,0.0,0.0196,1e-05,3.69193]
[1776595052841,46.34,75116.38,0.0,0.0196,1e-05,3.6914]
[1776595057846,46.35,75120.36,0.0,0.01966,1e-05,3.70064]
[1776595063852,46.35,75121.635,0.0,0.01968,1e-05,3.70411]
[1776595069858,46.35,75122.44,0.0,0.0197,1e-05,3.70652]
[1776595075456,46.35,75122.4,0.0,0.0197,1e-05,3.70708]
[1776595080490,46.35,75121.5,0.0,0.01969,1e-05,3.70568]
[1776595085874,46.35,75121.685,0.0,0.0197,1e-05,3.70662]
[1776595091880,46.36,75121.66,0.0,0.0197,1e-05,3.70721]
[1776595097610,46.36,75125.91,0.0,0.01976,1e-05,3.71704]
[1776595102645,46.36,75133.78,0.0,0.01987,1e-05,3.73452]
[1776595108897,46.36,75132.175,0.0,0.01985,1e-05,3.73141]
[1776595114729,46.36,75134.325,0.0,0.01987,1e-05,3.73471]
[1776595119908,46.36,75132.61,0.0,0.01985,1e-05,3.73128]
[1776595125914,46.36,75132.15,0.0,0.01985,1e-05,3.73068]
[1776595131857,46.36,75131.87,0.0,0.01984,1e-05,3.73047]
[1776595136893,46.37,75134.195,0.0,0.01988,1e-05,3.73584]
[1776595141928,46.37,75133.57,0.0,0.01987,1e-05,3.73478]
[1776595146936,46.37,75121.26,0.0,0.01971,1e-05,3.70837]
[1776595151941,46.37,75120.3,0.0,0.0197,1e-05,3.70682]
[1776595156946,46.37,75119.85,0.0,0.0197,1e-05,3.70637]
[1776595161951,46.37,75119.18,0.0,0.01969,1e-05,3.70546]
[1776595166956,46.37,75119.88,0.0,0.0197,1e-05,3.70751]
[1776595171961,46.37,75119.8,0.0,0.0197,1e-05,3.70609]
[1776595176966,46.38,75120.315,0.0,0.01971,1e-05,3.70773]
[1776595181971,46.38,75120.33,0.0,0.01971,1e-05,3.70828]
[1776595186976,46.38,75120.81,0.0,0.01972,1e-05,3.70982]
[1776595191981,46.38,75116.655,0.0,0.01967,1e-05,3.70135]
[1776595196986,46.38,75117.445,0.0,0.01968,1e-05,3.70362]
[1776595201991,46.38,75117.82,0.0,0.01969,1e-05,3.70497]
[1776595206996,46.39,75118.88,0.0,0.01971,1e-05,3.70779]
[1776595212001,46.39,75120.37,0.0,0.01973,1e-05,3.71152]
[1776595217007,46.39,75117.845,0.0,0.0197,1e-05,3.70652]
[1776595222012,46.39,75115.585,0.0,0.01967,1e-05,3.70216]
[1776595227017,46.39,75112.96,0.0,0.01964,1e-05,3.69704]
[1776595233023,46.39,75112.745,0.0,0.01964,1e-05,3.69553]
[1776595238605,46.4,75105.285,0.0,0.01954,1e-05,3.68025]
[1776595243640,46.4,75109.535,0.0,0.0196,1e-05,3.69009]
[1776595249039,46.4,75106.725,0.0,0.01957,1e-05,3.68469]
[1776595254759,46.4,75105.865,0.0,0.01956,1e-05,3.68367]
[1776595259795,46.4,75105.885,0.0,0.01957,1e-05,3.68441]
[1776595264830,46.41,75105.035,0.0,0.01956,1e-05,3.68327]
[1776595269865,46.41,75102.145,0.0,0.01953,1e-05,3.67776]
[1776595275070,46.41,75104.79,0.0,0.01957,1e-05,3.68419]
[1776595280075,46.41,75104.88,0.0,0.01957,1e-05,3.68507]
[1776595285080,46.41,75105.16,0.0,0.01958,1e-05,3.68635]
[1776595290085,46.42,75105.87,0.0,0.01959,1e-05,3.68855]
[1776595295090,46.42,75106.835,0.0,0.0196,1e-05,3.68952]
[1776595301096,46.42,75107.27,0.0,0.01961,1e-05,3.69123]
[1776595306101,46.42,75108.31,0.0,0.01963,1e-05,3.6941]
[1776595311106,46.42,75108.525,0.0,0.01964,1e-05,3.69516]
[1776595318113,46.43,75108.56,0.0,0.01964,1e-05,3.69606]
[1776595323118,46.43,75109.32,0.0,0.01966,1e-05,3.69826]
[1776595328123,46.43,75115.6,0.0,0.01974,1e-05,3.71237]
[1776595333128,46.43,75114.63,0.0,0.01973,1e-05,3.71072]
[1776595338133,46.43,75113.5,0.0,0.01972,1e-05,3.70873]
[1776595344139,46.43,75113.535,0.0,0.01972,1e-05,3.70938]
[1776595349144,46.44,75113.58,0.0,0.01973,1e-05,3.70994]
[1776595354149,46.44,75113.535,0.0,0.01972,1e-05,3.70854]
[1776595359154,46.44,75119.975,0.0,0.01981,1e-05,3.72296]
[1776595365160,46.44,75120.98,0.0,0.01983,1e-05,3.72556]
[1776595370165,46.44,75121.415,0.0,0.01983,1e-05,3.72683]
[1776595375170,46.44,75121.6,0.0,0.01984,1e-05,3.72755]
[1776595380175,46.44,75120.225,0.0,0.01982,1e-05,3.72489]
[1776595386181,46.44,75119.965,0.0,0.01982,1e-05,3.72472]
[1776595392187,46.44,75118.815,0.0,0.01981,1e-05,3.72264]
[1776595397756,46.45,75121.31,0.0,0.01984,1e-05,3.72847]
[1776595402791,46.45,75131.635,0.0,0.01998,1e-05,3.75119]
[1776595407842,46.45,75131.26,0.0,0.01998,1e-05,3.75049]
[1776595412877,46.45,75130.44,0.0,0.01996,1e-05,3.74704]
[1776595417912,46.45,75130.63,0.0,0.01996,1e-05,3.74759]
[1776595422947,46.45,75134.525,0.0,0.02002,1e-05,3.75623]
[1776595427982,46.45,75137.86,0.0,0.02006,1e-05,3.76357]
[1776595433019,46.45,75137.325,0.0,0.02005,1e-05,3.76242]
[1776595438055,46.45,75136.525,0.0,0.02004,1e-05,3.7607]
[1776595443089,46.45,75134.97,0.0,0.02002,1e-05,3.75735]
[1776595448125,46.45,75129.895,0.0,0.01996,1e-05,3.74638]
[1776595453160,46.45,75128.93,0.0,0.01994,1e-05,3.74444]
[1776595458195,46.45,75130.32,0.0,0.01996,1e-05,3.74762]
[1776595463230,46.45,75132.145,0.0,0.01999,1e-05,3.75174]
[1776595468264,46.45,75131.525,0.0,0.01998,1e-05,3.75049]
[1776595473301,46.45,75131.34,0.0,0.01997,1e-05,3.74843]
[1776595478306,46.45,75130.85,0.0,0.01996,1e-05,3.74749]
[1776595483311,46.45,75126.3,0.0,0.0199,1e-05,3.7377]
[1776595489317,46.45,75125.595,0.0,0.0199,1e-05,3.73644]
[1776595494322,46.45,75125.98,0.0,0.0199,1e-05,3.73751]
[1776595499327,46.45,75126.33,0.0,0.01991,1e-05,3.73849]
[1776595505333,46.45,75127.045,0.0,0.01992,1e-05,3.74029]
[1776595510338,46.45,75127.48,0.0,0.01993,1e-05,3.74144]
[1776595515342,46.45,75127.355,0.0,0.01993,1e-05,3.74136]
[1776595520347,46.46,75129.31,0.0,0.01995,1e-05,3.74581]
[1776595525352,46.46,75129.615,0.0,0.01996,1e-05,3.74663]
[1776595530357,46.46,75134.21,0.0,0.02002,1e-05,3.75677]
[1776595535362,46.46,75127.345,0.0,0.01992,1e-05,3.74006]
[1776595541368,46.46,75127.87,0.0,0.01993,1e-05,3.74144]
[1776595546373,46.46,75128.68,0.0,0.01994,1e-05,3.74339]
[1776595551378,46.46,75132.225,0.0,0.01999,1e-05,3.7513]
[1776595557384,46.46,75132.32,0.0,0.01999,1e-05,3.75164]
[1776595562924,46.46,75131.31,0.0,0.01998,1e-05,3.74955]
[1776595568395,46.46,75129.81,0.0,0.01996,1e-05,3.74641]
[1776595574001,46.46,75128.97,0.0,0.01995,1e-05,3.74475]
[1776595580044,46.46,75127.435,0.0,0.01993,1e-05,3.74162]
[1776595585079,46.46,75127.43,0.0,0.01993,1e-05,3.74179]
[1776595589106,46.46,75104.21,0.0,0.01962,1e-05,3.69161]
[1776595594142,46.46,75105.665,0.0,0.01964,1e-05,3.69357]
[1776595599425,46.46,75105.755,0.0,0.01964,1e-05,3.69434]
[1776595605219,46.47,75105.625,0.0,0.01965,1e-05,3.69474]
[1776595610254,46.47,75104.305,0.0,0.01963,1e-05,3.69247]
[1776595615289,46.47,75106.64,0.0,0.01967,1e-05,3.69808]
[1776595620326,46.47,75109.045,0.0,0.0197,1e-05,3.7038]
[1776595625360,46.47,75096.85,0.0,0.01954,1e-05,3.67807]
[1776595630395,46.48,75096.275,0.0,0.01954,1e-05,3.67754]
[1776595636437,46.48,75095.61,0.0,0.01954,1e-05,3.67697]
[1776595641468,46.48,75102.75,0.0,0.01964,1e-05,3.69303]
[1776595646473,46.48,75101.03,0.0,0.01962,1e-05,3.6899]
[1776595651478,46.48,75104.525,0.0,0.01966,1e-05,3.69628]
[1776595656485,46.48,75105.0,0.0,0.01967,1e-05,3.69783]
[1776595661490,46.49,75105.085,0.0,0.01967,1e-05,3.69854]
[1776595666495,46.49,75111.14,0.0,0.01975,1e-05,3.71212]
[1776595671500,46.49,75110.815,0.0,0.01975,1e-05,3.71183]
[1776595676505,46.49,75111.555,0.0,0.01977,1e-05,3.71384]
[1776595681510,46.49,75111.695,0.0,0.01977,1e-05,3.71454]
[1776595686516,46.49,75114.52,0.0,0.01981,1e-05,3.72104]
[1776595691521,46.49,75116.8,0.0,0.01984,1e-05,3.72632]
[1776595696526,46.49,75119.77,0.0,0.01988,1e-05,3.73305]
[1776595701531,46.49,75119.745,0.0,0.01988,1e-05,3.73323]
[1776595706536,46.5,75119.47,0.0,0.01988,1e-05,3.73286]
[1776595711541,46.5,75121.375,0.0,0.0199,1e-05,3.73543]
[1776595716551,46.5,75121.2,0.0,0.0199,1e-05,3.73526]
[1776595722557,46.5,75120.88,0.0,0.0199,1e-05,3.73483]
[1776595728078,46.5,75121.29,0.0,0.0199,1e-05,3.73596]
[1776595733113,46.5,75129.76,0.0,0.02002,1e-05,3.75454]
[1776595738573,46.5,75130.295,0.0,0.02002,1e-05,3.75577]
[1776595744190,46.5,75129.75,0.0,0.02002,1e-05,3.75464]
[1776595749584,46.5,75127.995,0.0,0.01999,1e-05,3.75087]
[1776595755267,46.5,75133.335,0.0,0.02007,1e-05,3.76258]
[1776595760595,46.5,75152.22,0.0,0.02032,1e-05,3.80393]
[1776595766344,46.5,75152.685,0.0,0.02032,1e-05,3.8045]
[1776595771379,46.5,75157.64,0.0,0.02038,1e-05,3.81323]
[1776595776611,46.49,75159.11,0.0,0.0204,1e-05,3.81604]
[1776595782455,46.49,75159.655,0.0,0.0204,1e-05,3.81668]
[1776595787491,46.49,75161.14,0.0,0.02042,1e-05,3.81949]
[1776595792525,46.49,75163.28,0.0,0.02044,1e-05,3.82375]
[1776595797632,46.49,75163.53,0.0,0.02044,1e-05,3.82378]
[1776595803605,46.49,75163.94,0.0,0.02045,1e-05,3.82398]
[1776595804611,46.49,75186.35,0.0,0.02075,1e-05,3.87381]
[1776595810651,46.48,75173.975,0.0,0.02058,1e-05,3.84526]
[1776595815656,46.48,75173.725,0.0,0.02057,1e-05,3.84401]
[1776595820661,46.48,75177.97,0.0,0.02062,1e-05,3.85277]
[1776595825666,46.48,75183.33,0.0,0.02069,1e-05,3.86397]
[1776595830671,46.47,75181.975,0.0,0.02067,1e-05,3.86011]
[1776595836681,46.47,75180.385,0.0,0.02063,1e-05,3.8538]
[1776595841686,46.47,75188.5,0.0,0.02074,1e-05,3.87114]
[1776595846691,46.47,75193.6,0.0,0.0208,1e-05,3.88165]
[1776595851698,46.46,75197.22,0.0,0.02085,1e-05,3.88874]
[1776595856703,46.46,75213.07,0.0,0.02106,1e-05,3.92332]
[1776595861713,46.46,75218.185,0.0,0.02112,1e-05,3.93351]
[1776595866723,46.45,75220.55,0.0,0.02115,1e-05,3.93744]
[1776595871728,46.45,75227.005,0.0,0.02123,1e-05,3.95064]
[1776595876746,46.44,75230.105,0.0,0.02126,1e-05,3.95609]
[1776595881751,46.44,75233.98,0.0,0.02131,1e-05,3.96325]
[1776595886756,46.43,75233.68,0.0,0.02129,1e-05,3.96092]
[1776595891761,46.43,75235.45,0.0,0.0213,1e-05,3.96144]
[1776595896766,46.43,75236.685,0.0,0.0213,1e-05,3.96259]
[1776595902322,46.42,75234.115,0.0,0.02126,1e-05,3.95478]
[1776595907357,46.42,75236.155,0.0,0.02127,1e-05,3.95784]
[1776595912392,46.41,75234.8,0.0,0.02125,1e-05,3.95317]
[1776595917428,46.41,75236.325,0.0,0.02126,1e-05,3.95508]
[1776595922463,46.4,75235.22,0.0,0.02123,1e-05,3.951]
[1776595927498,46.4,75230.25,0.0,0.02115,1e-05,3.93821]
[1776595932533,46.39,75231.13,0.0,0.02115,1e-05,3.93878]
[1776595937568,46.39,75227.945,0.0,0.0211,1e-05,3.93017]
[1776595942603,46.39,75221.185,0.0,0.021,1e-05,3.91362]
[1776595947822,46.38,75222.47,0.0,0.02101,1e-05,3.9153]
[1776595952827,46.38,75223.27,0.0,0.021,1e-05,3.91405]
[1776595958715,46.38,75216.105,0.0,0.02089,1e-05,3.89649]
[1776595963750,46.37,75217.68,0.0,0.02091,1e-05,3.89896]
[1776595968789,46.37,75208.175,0.0,0.02077,1e-05,3.87661]
[1776595973848,46.37,75206.235,0.0,0.02074,1e-05,3.87142]
[1776595978853,46.37,75206.83,0.0,0.02074,1e-05,3.87191]
[1776595983858,46.36,75207.275,0.0,0.02074,1e-05,3.87205]
[1776595988863,46.36,75211.745,0.0,0.0208,1e-05,3.88124]
[1776595993868,46.36,75216.88,0.0,0.02086,1e-05,3.89182]
[1776595998875,46.36,75224.91,0.0,0.02097,1e-05,3.90884]
[1776596003880,46.35,75231.79,0.0,0.02106,1e-05,3.92322]
[1776596008885,46.35,75230.18,0.0,0.02103,1e-05,3.91833]
[1776596013890,46.35,75228.21,0.0,0.02098,1e-05,3.91085]
[1776596018895,46.34,75227.11,0.0,0.02096,1e-05,3.9072]
[1776596023900,46.34,75217.04,0.0,0.02081,1e-05,3.8834]
[1776596028905,46.34,75220.25,0.0,0.02085,1e-05,3.88967]
[1776596033910,46.33,75226.285,0.0,0.02093,1e-05,3.90223]
[1776596038916,46.33,75228.575,0.0,0.02095,1e-05,3.90629]
[1776596043921,46.33,75222.935,0.0,0.02087,1e-05,3.89243]
[1776596048926,46.32,75226.66,0.0,0.02091,1e-05,3.89981]
[1776596054932,46.32,75236.28,0.0,0.02104,1e-05,3.92018]
[1776596059937,46.32,75231.82,0.0,0.02097,1e-05,3.90888]
[1776596065465,46.31,75227.805,0.0,0.02091,1e-05,3.89849]
[1776596070948,46.31,75226.94,0.0,0.02089,1e-05,3.89551]
[1776596076543,46.31,75216.475,0.0,0.02072,1e-05,3.86902]
[1776596081578,46.3,75214.25,0.0,0.02069,1e-05,3.86327]
[1776596086613,46.3,75220.315,0.0,0.02077,1e-05,3.87608]
[1776596091648,46.3,75220.265,0.0,0.02076,1e-05,3.87512]
[1776596096684,46.3,75226.115,0.0,0.02084,1e-05,3.88739]
[1776596101719,46.29,75232.75,0.0,0.02092,1e-05,3.90135]
[1776596106753,46.29,75230.01,0.0,0.02088,1e-05,3.89413]
[1776596111789,46.29,75232.77,0.0,0.02091,1e-05,3.89932]
[1776596116994,46.29,75231.945,0.0,0.02089,1e-05,3.89644]
[1776596122866,46.28,75231.095,0.0,0.02087,1e-05,3.89332]
[1776596127901,46.28,75228.785,0.0,0.02084,1e-05,3.88716]
[1776596133010,46.28,75228.28,0.0,0.02081,1e-05,3.88327]
[1776596138015,46.28,75227.82,0.0,0.0208,1e-05,3.88134]
[1776596144013,46.27,75227.385,0.0,0.02079,1e-05,3.87932]
[1776596150028,46.27,75224.38,0.0,0.02074,1e-05,3.87153]
[1776596155032,46.27,75224.975,0.0,0.02074,1e-05,3.87208]
[1776596160037,46.26,75225.31,0.0,0.02074,1e-05,3.87204]
[1776596165042,46.26,75230.315,0.0,0.02081,1e-05,3.88245]
[1776596171049,46.26,75229.785,0.0,0.02079,1e-05,3.8802]
[1776596176054,46.26,75233.37,0.0,0.02084,1e-05,3.8874]
[1776596181059,46.25,75237.19,0.0,0.02088,1e-05,3.89508]
[1776596186064,46.25,75239.62,0.0,0.02091,1e-05,3.89956]
[1776596191069,46.25,75239.905,0.0,0.0209,1e-05,3.89738]
[1776596196074,46.25,75240.4,0.0,0.0209,1e-05,3.8975]
[1776596201079,46.24,75241.235,0.0,0.02091,1e-05,3.89839]
[1776596206084,46.24,75241.555,0.0,0.0209,1e-05,3.89812]
[1776596211089,46.24,75239.18,0.0,0.02087,1e-05,3.89177]
[1776596216094,46.23,75239.555,0.0,0.02086,1e-05,3.89167]
[1776596221563,46.23,75241.655,0.0,0.02089,1e-05,3.89545]
[1776596226598,46.23,75241.925,0.0,0.02088,1e-05,3.8949]
[1776596231632,46.23,75244.065,0.0,0.02091,1e-05,3.89874]
[1776596236668,46.22,75244.96,0.0,0.02091,1e-05,3.89975]
[1776596241703,46.22,75251.83,0.0,0.021,1e-05,3.91421]
[1776596246920,46.22,75258.48,0.0,0.02109,1e-05,3.92836]
[1776596247021,46.22,75258.48,0.0,0.02109,1e-05,3.92811]
[1776596252779,46.22,75271.41,0.0,0.02128,1e-05,3.95774]
[1776596258138,46.23,75274.325,0.0,0.02133,1e-05,3.96593]
[1776596263857,46.23,75276.585,0.0,0.02137,1e-05,3.97284]
[1776596268891,46.23,75279.01,0.0,0.02141,1e-05,3.97978]
[1776596273927,46.24,75280.78,0.0,0.02145,1e-05,3.98516]
[1776596279162,46.24,75276.545,0.0,0.02139,1e-05,3.9768]
[1776596284167,46.25,75274.495,0.0,0.02137,1e-05,3.97348]
[1776596286074,46.25,75274.495,0.0,0.02138,1e-05,3.97375]
[1776596286169,46.25,75274.585,0.0,0.02138,1e-05,3.97424]
[1776596292055,46.24,75272.755,0.0,0.02134,1e-05,3.9681]
[1776596297091,46.24,75272.725,0.0,0.02133,1e-05,3.96644]
[1776596302185,46.23,75269.745,0.0,0.02128,1e-05,3.95808]
[1776596303853,46.23,75269.745,0.0,0.02128,1e-05,3.95778]
[1776596304139,46.23,75269.745,0.0,0.02127,1e-05,3.95748]
[1776596309192,46.24,75266.43,0.0,0.02124,1e-05,3.95146]
[1776596314199,46.24,75266.965,0.0,0.02125,1e-05,3.95242]
[1776596319204,46.24,75268.395,0.0,0.02128,1e-05,3.95725]
[1776596324209,46.25,75269.81,0.0,0.02131,1e-05,3.962]
[1776596329214,46.25,75274.24,0.0,0.02138,1e-05,3.97361]
[1776596335220,46.26,75276.6,0.0,0.02142,1e-05,3.98063]
[1776596340226,46.26,75279.58,0.0,0.02147,1e-05,3.98878]
[1776596345230,46.26,75279.155,0.0,0.02147,1e-05,3.98906]
[1776596350235,46.27,75273.96,0.0,0.02141,1e-05,3.97841]
[1776596350311,46.27,75273.96,0.0,0.02141,1e-05,3.97841]
[1776596351135,46.27,75273.96,0.0,0.02141,1e-05,3.97841]
[1776596352731,46.27,75271.32,0.0,0.02137,1e-05,3.97229]
[1776596352778,46.27,75271.32,0.0,0.02137,1e-05,3.97257]
[1776596358243,46.26,75269.885,0.0,0.02134,1e-05,3.96766]
[1776596367105,46.26,75268.92,0.0,0.02132,1e-05,3.96386]
[1776596367171,46.26,75268.92,0.0,0.02131,1e-05,3.96262]
[1776596368545,46.25,75268.695,0.0,0.0213,1e-05,3.9609]
[1776596373522,46.24,75268.97,0.0,0.02126,1e-05,3.95373]
[1776596379266,46.22,75269.84,0.0,0.02122,1e-05,3.94865]
[1776596380019,46.22,75269.84,0.0,0.02122,1e-05,3.94865]
[1776596385272,46.2,75271.195,0.0,0.0212,1e-05,3.94475]
[1776596386317,46.19,75271.235,0.0,0.02119,1e-05,3.94368]
[1776596392281,46.17,75271.045,0.0,0.02114,1e-05,3.93631]
[1776596397286,46.16,75272.17,0.0,0.02112,1e-05,3.93317]
[1776596402830,46.14,75272.83,0.0,0.02109,1e-05,3.92787]
[1776596407864,46.12,75275.0,0.0,0.02108,1e-05,3.92718]
[1776596412899,46.11,75272.135,0.0,0.02101,1e-05,3.91507]
[1776596417935,46.09,75269.215,0.0,0.02093,1e-05,3.90301]
[1776596423312,46.08,75270.485,0.0,0.02092,1e-05,3.90051]
[1776596429317,46.06,75281.93,0.0,0.02104,1e-05,3.92007]
[1776596435054,46.04,75283.13,0.0,0.021,1e-05,3.91438]
[1776596440089,46.03,75285.145,0.0,0.021,1e-05,3.91351]
[1776596445124,46.01,75286.03,0.0,0.02098,1e-05,3.91021]
[1776596445878,46.01,75286.03,0.0,0.02098,1e-05,3.91021]
[1776596446131,46.01,75286.03,0.0,0.02097,1e-05,3.90924]
[1776596451166,46.01,75290.625,0.0,0.02103,1e-05,3.9187]
[1776596456201,46.0,75294.36,0.0,0.02107,1e-05,3.92614]
[1776596457938,46.0,75297.175,0.0,0.02111,1e-05,3.93236]
[1776596458350,46.0,75297.175,0.0,0.02111,1e-05,3.93211]
[1776596460987,46.0,75301.905,0.0,0.02118,1e-05,3.94367]
[1776596461089,46.01,75301.905,0.0,0.02118,1e-05,3.94403]
[1776596466271,46.0,75298.215,0.0,0.02112,1e-05,3.93437]
[1776596471306,46.0,75299.2,0.0,0.02113,1e-05,3.93545]
[1776596476341,46.0,75302.54,0.0,0.02117,1e-05,3.94188]
[1776596477589,45.99,75302.21,0.0,0.02116,1e-05,3.94088]
[1776596478355,46.0,75302.21,0.0,0.02117,1e-05,3.94124]
[1776596478490,46.0,75302.21,0.0,0.02117,1e-05,3.94124]
[1776596479362,46.0,75302.21,0.0,0.02117,1e-05,3.941]
[1776596484377,45.99,75303.1,0.0,0.02117,1e-05,3.94181]
[1776596489382,45.99,75303.6,0.0,0.02117,1e-05,3.94174]
[1776596490763,45.99,75303.17,0.0,0.02116,1e-05,3.94051]
[1776596490865,45.99,75303.17,0.0,0.02116,1e-05,3.94027]
[1776596496389,45.99,75301.53,0.0,0.02114,1e-05,3.93653]
[1776596501394,46.0,75301.96,0.0,0.02116,1e-05,3.93935]
[1776596504959,46.0,75301.275,0.0,0.02115,1e-05,3.93887]
[1776596505040,46.0,75301.275,0.0,0.02116,1e-05,3.93924]
[1776596510403,46.0,75301.59,0.0,0.02115,1e-05,3.93875]
[1776596515408,45.99,75300.32,0.0,0.02113,1e-05,3.93466]
[1776596518373,45.99,75300.195,0.0,0.02112,1e-05,3.93391]
[1776596518411,45.99,75300.41,0.0,0.02113,1e-05,3.93417]
[1776596523416,46.0,75300.505,0.0,0.02114,1e-05,3.93624]
[1776596528421,46.0,75300.255,0.0,0.02115,1e-05,3.93751]
[1776596533427,46.01,75301.46,0.0,0.02118,1e-05,3.94209]
[1776596538432,46.01,75301.915,0.0,0.02119,1e-05,3.94492]
[1776596543437,46.02,75301.7,0.0,0.0212,1e-05,3.94619]
[1776596548442,46.02,75301.67,0.0,0.02121,1e-05,3.94787]
[1776596550667,46.02,75300.2,0.0,0.0212,1e-05,3.94519]
[1776596551447,46.02,75296.39,0.0,0.02113,1e-05,3.93438]
[1776596556451,46.02,75295.29,0.0,0.02111,1e-05,3.93069]
[1776596561047,46.02,75294.545,0.0,0.02109,1e-05,3.92808]
[1776596561068,46.02,75294.545,0.0,0.02109,1e-05,3.92786]
[1776596565071,46.02,75289.05,0.0,0.02102,1e-05,3.91646]
[1776596565170,46.02,75289.05,0.0,0.02102,1e-05,3.91687]
[1776596571470,46.02,75278.49,0.0,0.02087,1e-05,3.8917]
[1776596576475,46.02,75275.06,0.0,0.02081,1e-05,3.88313]
[1776596582079,46.01,75272.09,0.0,0.02077,1e-05,3.87556]
[1776596587114,46.01,75268.81,0.0,0.02072,1e-05,3.8675]
[1776596592149,46.01,75266.895,0.0,0.02068,1e-05,3.8626]
[1776596597496,46.01,75264.38,0.0,0.02065,1e-05,3.85639]
[1776596603226,46.01,75262.405,0.0,0.02062,1e-05,3.85134]
[1776596609268,46.01,75261.545,0.0,0.0206,1e-05,3.84885]
[1776596614303,46.01,75260.08,0.0,0.02057,1e-05,3.84332]
[1776596619519,46.0,75259.49,0.0,0.02056,1e-05,3.84159]
[1776596624524,46.0,75259.11,0.0,0.02055,1e-05,3.84035]
[1776596630415,46.0,75258.94,0.0,0.02054,1e-05,3.83952]
[1776596635537,46.0,75256.44,0.0,0.02051,1e-05,3.83358]
[1776596640542,46.0,75258.68,0.0,0.02054,1e-05,3.83829]
[1776596646527,46.0,75258.06,0.0,0.02052,1e-05,3.83648]
[1776596651553,46.0,75258.345,0.0,0.02053,1e-05,3.83678]
[1776596659561,46.0,75259.79,0.0,0.02054,1e-05,3.83944]
[1776596664566,45.99,75265.205,0.0,0.02062,1e-05,3.85123]
[1776596670572,45.99,75267.31,0.0,0.02064,1e-05,3.8554]
[1776596675577,45.99,75268.61,0.0,0.02065,1e-05,3.85602]
[1776596679526,45.99,75268.74,0.0,0.02065,1e-05,3.85601]
[1776596679558,45.99,75268.74,0.0,0.02065,1e-05,3.85591]
[1776596681050,45.99,75269.305,0.0,0.02065,1e-05,3.8562]
[1776596686589,45.97,75270.08,0.0,0.02062,1e-05,3.85208]
[1776596691594,45.96,75270.54,0.0,0.0206,1e-05,3.84826]
[1776596692151,45.96,75270.54,0.0,0.0206,1e-05,3.84826]
[1776596697600,45.94,75272.155,0.0,0.02058,1e-05,3.84612]
[1776596702605,45.93,75272.795,0.0,0.02056,1e-05,3.84278]
[1776596707610,45.92,75270.81,0.0,0.0205,1e-05,3.83357]
[1776596709152,45.91,75270.625,0.0,0.0205,1e-05,3.83222]
[1776596714617,45.9,75267.525,0.0,0.02042,1e-05,3.81973]
[1776596719622,45.88,75267.08,0.0,0.02038,1e-05,3.81421]
[1776596724627,45.87,75266.29,0.0,0.02034,1e-05,3.80797]
[1776596729632,45.86,75264.795,0.0,0.0203,1e-05,3.80024]
[1776596734637,45.85,75263.12,0.0,0.02024,1e-05,3.79038]
[1776596738709,45.84,75263.14,0.0,0.02023,1e-05,3.78873]
[1776596741029,45.83,75273.335,0.0,0.02035,1e-05,3.80814]
[1776596747234,45.82,75281.095,0.0,0.02041,1e-05,3.81924]
[1776596752269,45.8,75277.56,0.0,0.02034,1e-05,3.80688]
[1776596757661,45.79,75277.635,0.0,0.02031,1e-05,3.80269]
[1776596763667,45.78,75278.295,0.0,0.02029,1e-05,3.79899]
[1776596768672,45.76,75278.505,0.0,0.02026,1e-05,3.79519]
[1776596774423,45.75,75278.86,0.0,0.02024,1e-05,3.7909]
[1776596779458,45.74,75286.48,0.0,0.02031,1e-05,3.80375]
[1776596784492,45.73,75279.21,0.0,0.02019,1e-05,3.78325]
[1776596790127,45.72,75278.5,0.0,0.02016,1e-05,3.77838]
[1776596795570,45.7,75278.5,0.0,0.02011,1e-05,3.77091]
[1776596800707,45.69,75285.23,0.0,0.02018,1e-05,3.78186]
[1776596805712,45.68,75282.04,0.0,0.02011,1e-05,3.77067]
[1776596810717,45.67,75278.65,0.0,0.02004,1e-05,3.75915]
[1776596816717,45.65,75278.915,0.0,0.02001,1e-05,3.75511]
[1776596821730,45.64,75278.41,0.0,0.01998,1e-05,3.75016]
[1776596826735,45.63,75281.915,0.0,0.02001,1e-05,3.75415]
[1776596831740,45.62,75283.045,0.0,0.02,1e-05,3.75285]
[1776596836745,45.61,75282.36,0.0,0.01996,1e-05,3.74755]
[1776596841750,45.6,75277.785,0.0,0.01988,1e-05,3.73369]
[1776596847756,45.59,75277.435,0.0,0.01985,1e-05,3.72858]
[1776596852761,45.58,75277.12,0.0,0.01981,1e-05,3.72255]
[1776596857765,45.57,75277.51,0.0,0.01979,1e-05,3.71991]
[1776596864776,45.55,75278.375,0.0,0.01978,1e-05,3.71697]
[1776596865639,45.55,75278.375,0.0,0.01978,1e-05,3.71697]
[1776596870778,45.54,75282.365,0.0,0.0198,1e-05,3.72163]
[1776596875783,45.53,75282.72,0.0,0.01979,1e-05,3.71894]
[1776596879525,45.53,75280.57,0.0,0.01974,1e-05,3.71212]
[1776596884792,45.52,75281.005,0.0,0.01972,1e-05,3.70903]
[1776596892249,45.5,75281.11,0.0,0.0197,1e-05,3.70458]
[1776596897805,45.49,75282.775,0.0,0.01969,1e-05,3.70429]
[1776596903811,45.48,75282.43,0.0,0.01966,1e-05,3.69958]
[1776596910376,45.47,75282.6,0.0,0.01964,1e-05,3.69542]
[1776596913585,45.46,75282.445,0.0,0.01962,1e-05,3.69202]
[1776596918826,45.45,75285.29,0.0,0.01963,1e-05,3.69446]
[1776596921695,45.45,75285.29,0.0,0.01963,1e-05,3.69318]
[1776596921792,45.45,75285.29,0.0,0.01962,1e-05,3.69254]
[1776596926834,45.45,75290.07,0.0,0.01969,1e-05,3.70421]
[1776596930621,45.45,75291.18,0.0,0.01971,1e-05,3.70731]
[1776596930622,45.45,75291.18,0.0,0.01971,1e-05,3.70731]
[1776596936586,45.46,75310.355,0.0,0.01998,1e-05,3.75125]
[1776596939603,45.46,75346.755,0.0,0.02049,1e-05,3.83341]
[1776596944654,45.46,75341.535,0.0,0.02042,1e-05,3.82163]
[1776596949689,45.46,75354.565,0.0,0.0206,1e-05,3.85113]
[1776596954724,45.46,75355.86,0.0,0.02061,1e-05,3.85389]
[1776596957745,45.45,75383.49,0.0,0.021,1e-05,3.91694]
[1776596962780,45.45,75391.795,0.0,0.02112,1e-05,3.93524]
[1776596967815,45.45,75414.95,0.0,0.02144,1e-05,3.98792]
[1776596972849,45.44,75425.88,0.0,0.02158,1e-05,4.01021]
[1776596977885,45.44,75429.34,0.0,0.02163,1e-05,4.01683]
[1776596982901,45.44,75423.85,0.0,0.02154,1e-05,4.00244]
[1776596987910,45.43,75438.33,0.0,0.02174,1e-05,4.03504]
[1776596992917,45.43,75468.1,0.0,0.02217,1e-05,4.10392]
[1776596997922,45.42,75479.04,0.0,0.02232,2e-05,4.12774]
[1776597001853,45.42,75487.25,0.0,0.02243,2e-05,4.14598]
[1776597001926,45.41,75483.9,0.0,0.02238,2e-05,4.1374]
[1776597003935,45.42,75485.84,0.0,0.02241,2e-05,4.14228]
[1776597004929,45.41,75486.585,0.0,0.02242,2e-05,4.14356]
[1776597006366,45.41,75485.905,0.0,0.0224,2e-05,4.14141]
[1776597006467,45.41,75485.905,0.0,0.0224,2e-05,4.1409]
[1776597011042,45.41,75486.32,0.0,0.02241,2e-05,4.14233]
[1776597011936,45.41,75487.94,0.0,0.02243,2e-05,4.14571]
[1776597016941,45.4,75488.395,0.0,0.02242,2e-05,4.14422]
[1776597021946,45.4,75483.8,0.0,0.02233,2e-05,4.13062]
[1776597026952,45.39,75480.785,0.0,0.02227,2e-05,4.12097]
[1776597031957,45.39,75470.205,0.0,0.02209,1e-05,4.0915]
[1776597036962,45.38,75468.015,0.0,0.02204,1e-05,4.08417]
[1776597038964,45.38,75443.78,0.0,0.02168,1e-05,4.02594]
[1776597043969,45.37,75425.43,0.0,0.0214,1e-05,3.98144]
[1776597046972,45.37,75406.435,0.0,0.02113,1e-05,3.93661]
[1776597051977,45.37,75396.265,0.0,0.02097,1e-05,3.91224]
[1776597054980,45.37,75364.91,0.0,0.02053,1e-05,3.84007]
[1776597059985,45.37,75370.22,0.0,0.0206,1e-05,3.85213]
[1776597064991,45.37,75372.86,0.0,0.02064,1e-05,3.85802]
[1776597070543,45.37,75380.27,0.0,0.02074,1e-05,3.87472]
[1776597075789,45.37,75391.785,0.0,0.0209,1e-05,3.90087]
[1776597081620,45.36,75399.345,0.0,0.02101,1e-05,3.91744]
[1776597086655,45.36,75403.455,0.0,0.02106,1e-05,3.92622]
[1776597091691,45.36,75407.375,0.0,0.0211,1e-05,3.93269]
[1776597096733,45.36,75406.885,0.0,0.02109,1e-05,3.93079]
[1776597101768,45.36,75406.29,0.0,0.02108,1e-05,3.92867]
[1776597106803,45.35,75406.375,0.0,0.02107,1e-05,3.92815]
[1776597111840,45.35,75388.94,0.0,0.02082,1e-05,3.8874]
[1776597116931,45.35,75402.86,0.0,0.02102,1e-05,3.91893]
[1776597121967,45.35,75396.9,0.0,0.02093,1e-05,3.90461]
[1776597127002,45.35,75386.605,0.0,0.02078,1e-05,3.88055]
[1776597132037,45.35,75385.76,0.0,0.02077,1e-05,3.87828]
[1776597137075,45.35,75385.435,0.0,0.02076,1e-05,3.87723]
[1776597142103,45.35,75392.42,0.0,0.02086,1e-05,3.89291]
[1776597147108,45.35,75392.4,0.0,0.02085,1e-05,3.8924]
[1776597152113,45.34,75396.21,0.0,0.02089,1e-05,3.89887]
[1776597157118,45.34,75391.26,0.0,0.02082,1e-05,3.88706]
[1776597162123,45.34,75386.04,0.0,0.02075,1e-05,3.87476]
[1776597167128,45.34,75387.775,0.0,0.02077,1e-05,3.87845]
[1776597172133,45.34,75392.215,0.0,0.02083,1e-05,3.88832]
[1776597177138,45.34,75405.17,0.0,0.02101,1e-05,3.91767]
[1776597182146,45.34,75404.425,0.0,0.021,1e-05,3.91533]
[1776597187151,45.34,75392.145,0.0,0.02082,1e-05,3.88657]
[1776597192156,45.34,75390.575,0.0,0.02079,1e-05,3.88263]
[1776597197161,45.33,75403.225,0.0,0.02097,1e-05,3.91133]
[1776597202166,45.33,75403.285,0.0,0.02097,1e-05,3.9109]
[1776597207171,45.33,75403.665,0.0,0.02097,1e-05,3.9112]
[1776597212176,45.33,75404.11,0.0,0.02096,1e-05,3.90983]
[1776597218173,45.33,75393.89,0.0,0.02081,1e-05,3.88583]
[1776597223678,45.33,75394.69,0.0,0.02082,1e-05,3.88719]
[1776597228713,45.33,75401.39,0.0,0.02092,1e-05,3.90216]
[1776597234201,45.32,75402.995,0.0,0.02094,1e-05,3.90535]
[1776597239206,45.32,75403.01,0.0,0.02093,1e-05,3.90487]
[1776597244211,45.32,75402.155,0.0,0.02092,1e-05,3.90239]
[1776597249860,45.32,75401.175,0.0,0.0209,1e-05,3.89955]
[1776597255222,45.32,75400.865,0.0,0.02089,1e-05,3.89837]
[1776597260937,45.32,75407.335,0.0,0.02098,1e-05,3.9127]
[1776597265975,45.31,75418.11,0.0,0.02113,1e-05,3.93692]
[1776597271010,45.31,75431.395,0.0,0.02131,1e-05,3.96513]
[1776597276049,45.31,75444.22,0.0,0.02149,1e-05,3.99403]
[1776597281084,45.3,75450.61,0.0,0.02157,1e-05,4.00771]
[1776597286119,45.3,75457.83,0.0,0.02167,1e-05,4.0233]
[1776597291155,45.3,75458.42,0.0,0.02167,1e-05,4.0232]
[1776597295183,45.29,75452.005,0.0,0.02157,1e-05,4.00692]
[1776597296190,45.29,75451.73,0.0,0.02156,1e-05,4.006]
[1776597301225,45.29,75461.19,0.0,0.02169,1e-05,4.0272]
[1776597306261,45.29,75455.01,0.0,0.02159,1e-05,4.01089]
[1776597311284,45.28,75454.075,0.0,0.02157,1e-05,4.00732]
[1776597317290,45.28,75474.92,0.0,0.02187,1e-05,4.055]
[1776597322295,45.27,75494.705,0.0,0.02215,2e-05,4.10038]
[1776597327300,45.27,75502.64,0.0,0.02225,2e-05,4.11725]
[1776597332305,45.26,75513.255,0.0,0.02239,2e-05,4.13859]
[1776597337309,45.25,75522.94,0.0,0.02252,2e-05,4.15946]
[1776597342314,45.25,75529.375,0.0,0.0226,2e-05,4.17247]
[1776597347319,45.24,75528.695,0.0,0.02257,2e-05,4.16816]
[1776597352324,45.23,75527.555,0.0,0.02254,2e-05,4.16272]
[1776597357329,45.23,75527.68,0.0,0.02252,2e-05,4.16041]
[1776597362334,45.22,75535.17,0.0,0.02262,2e-05,4.17597]
[1776597367338,45.21,75526.735,0.0,0.02248,2e-05,4.15292]
[1776597372343,45.2,75520.575,0.0,0.02237,2e-05,4.13549]
[1776597377348,45.2,75510.115,0.0,0.02219,2e-05,4.10799]
[1776597383354,45.19,75505.965,0.0,0.02212,2e-05,4.09556]
[1776597388359,45.19,75508.385,0.0,0.02214,2e-05,4.09931]
[1776597391008,45.18,75509.19,0.0,0.02215,2e-05,4.10042]
[1776597391028,45.18,75509.19,0.0,0.02213,2e-05,4.09811]
[1776597396906,45.19,75537.685,0.0,0.02257,2e-05,4.16786]
[1776597401942,45.19,75542.49,0.0,0.02265,2e-05,4.17995]
[1776597407316,45.19,75550.645,0.0,0.02277,2e-05,4.20009]
[1776597413019,45.19,75562.545,0.0,0.02296,2e-05,4.22945]
[1776597415568,45.19,75572.315,0.0,0.02311,2e-05,4.25344]
[1776597421076,45.19,75572.31,0.0,0.02311,2e-05,4.25316]
[1776597426111,45.19,75568.445,0.0,0.02305,2e-05,4.24351]
[1776597431146,45.19,75560.995,0.0,0.02293,2e-05,4.22511]
[1776597436181,45.19,75555.54,0.0,0.02285,2e-05,4.2118]
[1776597441418,45.19,75555.275,0.0,0.02284,2e-05,4.21126]
[1776597447258,45.19,75557.24,0.0,0.02287,2e-05,4.21617]
[1776597452293,45.19,75555.68,0.0,0.02284,2e-05,4.21052]
[1776597457328,45.19,75556.67,0.0,0.02286,2e-05,4.21305]
[1776597462368,45.19,75569.975,0.0,0.02306,2e-05,4.24568]
[1776597467405,45.19,75564.91,0.0,0.02298,2e-05,4.2331]
[1776597472439,45.19,75583.185,0.0,0.02327,2e-05,4.27787]
[1776597477454,45.19,75580.98,0.0,0.02323,2e-05,4.27199]
[1776597482459,45.18,75569.2,0.0,0.02304,2e-05,4.24251]
[1776597487464,45.18,75558.915,0.0,0.02288,2e-05,4.21725]
[1776597492469,45.18,75563.205,0.0,0.02295,2e-05,4.22777]
[1776597497474,45.18,75574.485,0.0,0.02312,2e-05,4.25547]
[1776597502479,45.18,75567.06,0.0,0.02301,2e-05,4.23699]
[1776597507484,45.18,75570.325,0.0,0.02306,2e-05,4.24491]
[1776597512489,45.18,75564.26,0.0,0.02295,2e-05,4.22795]
[1776597513789,45.18,75549.725,0.0,0.02273,2e-05,4.19237]
[1776597519496,45.18,75528.71,0.0,0.02241,2e-05,4.14191]
[1776597524501,45.19,75522.155,0.0,0.02232,2e-05,4.12685]
[1776597530507,45.19,75523.76,0.0,0.02235,2e-05,4.13166]
[1776597532375,45.19,75524.495,0.0,0.02236,2e-05,4.13359]
[1776597537514,45.19,75522.75,0.0,0.02234,2e-05,4.13026]
[1776597542519,45.19,75515.905,0.0,0.02224,2e-05,4.11454]
[1776597547524,45.2,75512.61,0.0,0.0222,2e-05,4.10753]
[1776597553009,45.2,75513.465,0.0,0.02222,2e-05,4.11072]
[1776597558044,45.2,75509.74,0.0,0.02217,2e-05,4.10273]
[1776597563079,45.21,75506.985,0.0,0.02213,2e-05,4.09714]
[1776597568545,45.21,75506.725,0.0,0.02214,2e-05,4.09755]
[1776597574551,45.21,75504.32,0.0,0.0221,2e-05,4.09115]
[1776597580199,45.21,75497.915,0.0,0.02201,1e-05,4.07716]
[1776597585236,45.22,75492.905,0.0,0.02194,1e-05,4.06648]
[1776597590271,45.22,75487.995,0.0,0.02188,1e-05,4.05613]
[1776597593292,45.22,75467.98,0.0,0.02159,1e-05,4.00966]
[1776597598330,45.23,75460.34,0.0,0.02149,1e-05,3.99348]
[1776597603366,45.23,75461.59,0.0,0.02152,1e-05,3.9983]
[1776597608401,45.24,75460.0,0.0,0.02151,1e-05,3.99639]
[1776597613595,45.24,75458.105,0.0,0.02149,1e-05,3.99379]
[1776597616335,45.25,75458.095,0.0,0.0215,1e-05,3.9945]
[1776597616457,45.25,75458.095,0.0,0.0215,1e-05,3.99497]
[1776597617465,45.25,75433.365,0.0,0.02114,1e-05,3.93694]
[1776597622521,45.25,75420.11,0.0,0.02095,1e-05,3.90567]
[1776597627556,45.25,75405.825,0.0,0.02074,1e-05,3.87244]
[1776597632591,45.24,75410.05,0.0,0.02079,1e-05,3.88004]
[1776597637625,45.24,75415.75,0.0,0.02087,1e-05,3.89283]
[1776597639177,45.24,75415.645,0.0,0.02087,1e-05,3.89251]
[1776597639183,45.24,75415.645,0.0,0.02087,1e-05,3.89251]
[1776597639205,45.24,75415.645,0.0,0.02087,1e-05,3.89251]
[1776597639210,45.24,75415.645,0.0,0.02086,1e-05,3.89244]
[1776597643632,45.25,75434.36,0.0,0.02115,1e-05,3.93775]
[1776597646635,45.25,75455.73,0.0,0.02146,1e-05,3.98899]
[1776597651640,45.26,75461.205,0.0,0.02156,1e-05,4.00371]
[1776597656645,45.26,75447.395,0.0,0.02137,1e-05,3.97317]
[1776597661650,45.27,75446.695,0.0,0.02137,1e-05,3.97352]
[1776597666655,45.27,75450.615,0.0,0.02144,1e-05,3.98465]
[1776597671660,45.28,75450.345,0.0,0.02145,1e-05,3.98592]
[1776597676673,45.28,75471.745,0.0,0.02177,1e-05,4.03814]
[1776597681678,45.29,75471.835,0.0,0.02178,1e-05,4.03984]
[1776597686683,45.29,75460.48,0.0,0.02163,1e-05,4.01453]
[1776597691688,45.3,75460.705,0.0,0.02163,1e-05,4.01483]
[1776597696637,45.3,75451.755,0.0,0.02151,1e-05,3.99515]
[1776597696663,45.3,75451.755,0.0,0.02151,1e-05,3.9955]
[1776597699339,45.3,75458.13,0.0,0.0216,1e-05,4.0094]
[1776597702612,45.29,75451.695,0.0,0.02149,1e-05,3.9926]
[1776597703527,45.29,75452.215,0.0,0.0215,1e-05,3.99329]
[1776597708709,45.28,75455.215,0.0,0.02152,1e-05,3.99704]
[1776597714715,45.27,75457.16,0.0,0.02153,1e-05,3.99837]
[1776597719719,45.27,75458.44,0.0,0.02153,1e-05,3.99867]
[1776597724724,45.26,75456.39,0.0,0.02148,1e-05,3.99118]
[1776597729729,45.25,75456.86,0.0,0.02147,1e-05,3.98966]
[1776597734734,45.24,75457.32,0.0,0.02146,1e-05,3.98812]
[1776597739739,45.24,75458.42,0.0,0.02146,1e-05,3.98812]
[1776597744744,45.23,75469.75,0.0,0.02161,1e-05,4.01208]
[1776597750431,45.22,75451.575,0.0,0.02132,1e-05,3.96625]
[1776597755466,45.22,75438.03,0.0,0.0211,1e-05,3.93054]
[1776597757125,45.21,75436.11,0.0,0.02107,1e-05,3.92567]
[1776597757148,45.21,75436.11,0.0,0.02107,1e-05,3.92567]
[1776597757756,45.21,75433.67,0.0,0.02103,1e-05,3.91898]
[1776597763522,45.2,75416.015,0.0,0.02074,1e-05,3.87249]
[1776597768557,45.18,75411.46,0.0,0.02065,1e-05,3.85749]
[1776597769200,45.18,75411.46,0.0,0.02065,1e-05,3.85749]
[1776597771288,45.18,75409.1,0.0,0.0206,1e-05,3.8503]
[1776597776613,45.17,75396.38,0.0,0.02039,1e-05,3.81616]
[1776597781652,45.15,75395.605,0.0,0.02036,1e-05,3.8103]
[1776597786276,45.15,75392.95,0.0,0.0203,1e-05,3.80107]
[1776597790658,45.14,75393.28,0.0,0.02028,1e-05,3.79864]
[1776597795754,45.12,75403.925,0.0,0.0204,1e-05,3.81804]
[1776597800789,45.11,75397.935,0.0,0.02029,1e-05,3.80039]
[1776597805805,45.1,75402.38,0.0,0.02033,1e-05,3.80652]
[1776597810810,45.09,75399.745,0.0,0.02027,1e-05,3.79656]
[1776597815815,45.08,75406.035,0.0,0.02032,1e-05,3.80521]
[1776597820820,45.07,75410.015,0.0,0.02035,1e-05,3.8103]
[1776597825825,45.06,75415.495,0.0,0.02041,1e-05,3.81883]
[1776597830830,45.05,75416.88,0.0,0.0204,1e-05,3.81805]
[1776597832123,45.04,75418.845,0.0,0.02042,1e-05,3.82179]
[1776597832128,45.04,75418.845,0.0,0.02042,1e-05,3.82179]
[1776597832832,45.04,75424.58,0.0,0.0205,1e-05,3.8347]
[1776597832952,45.04,75424.58,0.0,0.0205,1e-05,3.8347]
[1776597833754,45.04,75424.58,0.0,0.0205,1e-05,3.8347]
[1776597834591,45.04,75428.235,0.0,0.02055,1e-05,3.84224]
[1776597834692,45.04,75428.235,0.0,0.02055,1e-05,3.84198]
[1776597835231,45.04,75428.235,0.0,0.02055,1e-05,3.84198]
[1776597835835,45.04,75429.11,0.0,0.02056,1e-05,3.84374]
[1776597836357,45.04,75429.11,0.0,0.02056,1e-05,3.84374]
[1776597836836,45.04,75429.795,0.0,0.02057,1e-05,3.84506]
[1776597841843,45.03,75424.755,0.0,0.02047,1e-05,3.82923]
[1776597845911,45.02,75430.905,0.0,0.02053,1e-05,3.83997]
[1776597847788,45.02,75432.925,0.0,0.02056,1e-05,3.84376]
[1776597847849,45.01,75432.805,0.0,0.02055,1e-05,3.84264]
[1776597852854,45.01,75429.205,0.0,0.02049,1e-05,3.83318]
[1776597857859,45.01,75431.735,0.0,0.02052,1e-05,3.83782]
[1776597862864,45.0,75433.09,0.0,0.02053,1e-05,3.83974]
[1776597862953,45.0,75433.09,0.0,0.02053,1e-05,3.83974]
[1776597868870,45.0,75441.93,0.0,0.02065,1e-05,3.85846]
[1776597874875,44.99,75442.21,0.0,0.02063,1e-05,3.85567]
[1776597879989,44.99,75442.56,0.0,0.02063,1e-05,3.85542]
[1776597885885,44.99,75438.495,0.0,0.02056,1e-05,3.84426]
[1776597890890,44.98,75434.67,0.0,0.0205,1e-05,3.8343]
[1776597895895,44.98,75435.625,0.0,0.02051,1e-05,3.83535]
[1776597897027,44.98,75435.805,0.0,0.02051,1e-05,3.83554]
[1776597903903,44.98,75433.66,0.0,0.02047,1e-05,3.82903]
[1776597908908,44.97,75433.275,0.0,0.02045,1e-05,3.82707]
[1776597913734,44.97,75432.53,0.0,0.02044,1e-05,3.82452]
[1776597913742,44.97,75432.53,0.0,0.02044,1e-05,3.82452]
[1776597913773,44.97,75432.53,0.0,0.02044,1e-05,3.82428]
[1776597915732,44.97,75441.76,0.0,0.02056,1e-05,3.84464]
[1776597915806,44.97,75441.76,0.0,0.02056,1e-05,3.84381]
[1776597916331,44.97,75441.76,0.0,0.02056,1e-05,3.84381]
[1776597916608,44.96,75441.76,0.0,0.02055,1e-05,3.84304]
[1776597917348,44.96,75441.76,0.0,0.02055,1e-05,3.84304]
[1776597917615,44.96,75441.76,0.0,0.02055,1e-05,3.84281]
[1776597919354,44.96,75440.06,0.0,0.02053,1e-05,3.83867]
[1776597919839,44.96,75440.06,0.0,0.02053,1e-05,3.83867]
[1776597919920,44.96,75439.2,0.0,0.02051,1e-05,3.83592]
[1776597925328,44.95,75437.78,0.0,0.02046,1e-05,3.82853]
[1776597925926,44.95,75437.8,0.0,0.02046,1e-05,3.82836]
[1776597926477,44.95,75437.8,0.0,0.02046,1e-05,3.82836]
[1776597926678,44.95,75437.8,0.0,0.02046,1e-05,3.82815]
[1776597928842,44.94,75437.8,0.0,0.02046,1e-05,3.82734]
[1776597928929,44.94,75437.8,0.0,0.02045,1e-05,3.82652]
[1776597930818,44.94,75436.87,0.0,0.02044,1e-05,3.82418]
[1776597930920,44.94,75436.87,0.0,0.02043,1e-05,3.82398]
[1776597931724,44.94,75436.87,0.0,0.02043,1e-05,3.82398]
[1776597931825,44.94,75436.87,0.0,0.02042,1e-05,3.82142]
[1776597935026,44.94,75436.53,0.0,0.02041,1e-05,3.82004]
[1776597935741,44.94,75436.53,0.0,0.02041,1e-05,3.81924]
[1776597938688,44.93,75437.365,0.0,0.02041,1e-05,3.81955]
[1776597938762,44.93,75437.365,0.0,0.0204,1e-05,3.81874]
[1776597940353,44.93,75437.95,0.0,0.02041,1e-05,3.81989]
[1776597940776,44.93,75437.95,0.0,0.02041,1e-05,3.8191]
[1776597942145,44.92,75436.58,0.0,0.02038,1e-05,3.81516]
[1776597942789,44.92,75436.58,0.0,0.02038,1e-05,3.81498]
[1776597946720,44.92,75434.455,0.0,0.02035,1e-05,3.80957]
[1776597946817,44.92,75434.455,0.0,0.02035,1e-05,3.80938]
[1776597947444,44.92,75434.455,0.0,0.02035,1e-05,3.80938]
[1776597947825,44.92,75434.455,0.0,0.02034,1e-05,3.80919]
[1776597952860,44.92,75447.41,0.0,0.02052,1e-05,3.83782]
[1776597956645,44.92,75450.765,0.0,0.02056,1e-05,3.84482]
[1776597961924,44.91,75456.445,0.0,0.02063,1e-05,3.85635]
[1776597966958,44.91,75447.28,0.0,0.0205,1e-05,3.83407]
[1776597969553,44.91,75446.27,0.0,0.02048,1e-05,3.83132]
[1776597972390,44.91,75441.81,0.0,0.02041,1e-05,3.82046]
[1776597972459,44.91,75441.81,0.0,0.02041,1e-05,3.82046]
[1776597973195,44.91,75440.205,0.0,0.02039,1e-05,3.81659]
[1776597973230,44.91,75440.205,0.0,0.02039,1e-05,3.81659]
[1776597974195,44.9,75439.26,0.0,0.02037,1e-05,3.81424]
[1776597974976,44.9,75437.935,0.0,0.02035,1e-05,3.81048]
[1776597979981,44.89,75422.84,0.0,0.02012,1e-05,3.77238]
[1776597984986,44.88,75420.45,0.0,0.02006,1e-05,3.76342]
[1776597989991,44.87,75416.525,0.0,0.01998,1e-05,3.7511]
[1776597994996,44.86,75411.53,0.0,0.01988,1e-05,3.7347]
[1776598000001,44.86,75404.9,0.0,0.01977,1e-05,3.71663]
[1776598005006,44.85,75395.38,0.0,0.01962,1e-05,3.69234]
[1776598005009,44.85,75395.38,0.0,0.01962,1e-05,3.69234]
[1776598011015,44.84,75411.5,0.0,0.01982,1e-05,3.7249]
[1776598016020,44.83,75403.825,0.0,0.0197,1e-05,3.70458]
[1776598016939,44.83,75403.825,0.0,0.0197,1e-05,3.70458]
[1776598022026,44.82,75403.51,0.0,0.01967,1e-05,3.70037]
[1776598027031,44.81,75397.87,0.0,0.01958,1e-05,3.68491]
[1776598032038,44.8,75395.535,0.0,0.01953,1e-05,3.67696]
[1776598034015,44.8,75397.57,0.0,0.01955,1e-05,3.68096]
[1776598039047,44.79,75398.625,0.0,0.01955,1e-05,3.68005]
[1776598044052,44.78,75410.1,0.0,0.01969,1e-05,3.70297]
[1776598046054,44.78,75431.315,0.0,0.01997,1e-05,3.74957]
[1776598051059,44.77,75442.59,0.0,0.0201,1e-05,3.76992]
[1776598056064,44.76,75441.305,0.0,0.02006,1e-05,3.76355]
[1776598061069,44.75,75438.73,0.0,0.02,1e-05,3.75433]
[1776598066074,44.74,75434.03,0.0,0.01992,1e-05,3.74039]
[1776598071079,44.73,75432.12,0.0,0.01987,1e-05,3.73289]
[1776598071914,44.73,75432.12,0.0,0.01987,1e-05,3.73289]
[1776598077085,44.72,75419.975,0.0,0.01968,1e-05,3.7018]
[1776598082781,44.72,75416.12,0.0,0.0196,1e-05,3.6898]
[1776598085154,44.71,75420.35,0.0,0.01966,1e-05,3.69817]
[1776598090838,44.7,75421.715,0.0,0.01965,1e-05,3.69787]
[1776598095873,44.69,75429.05,0.0,0.01974,1e-05,3.71145]
[1776598100908,44.69,75427.345,0.0,0.01969,1e-05,3.70472]
[1776598105943,44.68,75426.345,0.0,0.01966,1e-05,3.69962]
[1776598111124,44.67,75426.25,0.0,0.01963,1e-05,3.69483]
[1776598117020,44.66,75427.145,0.0,0.01963,1e-05,3.69352]
[1776598119221,44.66,75427.125,0.0,0.01962,1e-05,3.69241]
[1776598125076,44.65,75415.82,0.0,0.01945,1e-05,3.66406]
[1776598130112,44.64,75415.005,0.0,0.01942,1e-05,3.65977]
[1776598135147,44.64,75415.745,0.0,0.01941,1e-05,3.65898]
[1776598136242,44.64,75415.745,0.0,0.01941,1e-05,3.65898]
[1776598137167,44.63,75418.51,0.0,0.01945,1e-05,3.66417]
[1776598143155,44.63,75425.115,0.0,0.01952,1e-05,3.67585]
[1776598148162,44.62,75424.66,0.0,0.01949,1e-05,3.67226]
[1776598153169,44.61,75424.285,0.0,0.01947,1e-05,3.66889]
[1776598153281,44.61,75424.285,0.0,0.01947,1e-05,3.66889]
[1776598158153,44.61,75423.945,0.0,0.01946,1e-05,3.66663]
[1776598163182,44.6,75422.86,0.0,0.01942,1e-05,3.66075]
[1776598163593,44.6,75422.86,0.0,0.01942,1e-05,3.66075]
[1776598169185,44.59,75422.445,0.0,0.0194,1e-05,3.65693]
[1776598174190,44.58,75421.455,0.0,0.01936,1e-05,3.65058]
[1776598178805,44.58,75421.155,0.0,0.01935,1e-05,3.64805]
[1776598180539,44.57,75421.45,0.0,0.01934,1e-05,3.64778]
[1776598186202,44.57,75421.73,0.0,0.01933,1e-05,3.64564]
[1776598192208,44.56,75422.64,0.0,0.01933,1e-05,3.64493]
[1776598195843,44.56,75422.67,0.0,0.01932,1e-05,3.64363]
[1776598201217,44.55,75417.735,0.0,0.01923,1e-05,3.62997]
[1776598206222,44.54,75418.63,0.0,0.01923,1e-05,3.62981]
[1776598211227,44.54,75418.885,0.0,0.01922,1e-05,3.62825]
[1776598212864,44.53,75418.99,0.0,0.01922,1e-05,3.62806]
[1776598218234,44.53,75419.155,0.0,0.01921,1e-05,3.62591]
[1776598224240,44.52,75419.08,0.0,0.01919,1e-05,3.62324]
[1776598229245,44.51,75419.85,0.0,0.01919,1e-05,3.62288]
[1776598229902,44.51,75419.85,0.0,0.01919,1e-05,3.62288]
[1776598235219,44.51,75428.445,0.0,0.01928,1e-05,3.63813]
[1776598241257,44.5,75446.805,0.0,0.01951,1e-05,3.67591]
[1776598242730,44.5,75446.295,0.0,0.0195,1e-05,3.67426]
[1776598244209,44.5,75446.105,0.0,0.0195,1e-05,3.67334]
[1776598249265,44.49,75429.035,0.0,0.01925,1e-05,3.63232]
[1776598254224,44.48,75420.135,0.0,0.01912,1e-05,3.61094]
[1776598254233,44.48,75420.135,0.0,0.01912,1e-05,3.61094]
[1776598260023,44.48,75419.77,0.0,0.0191,1e-05,3.60742]
[1776598265281,44.47,75418.375,0.0,0.01906,1e-05,3.60245]
[1776598266099,44.47,75418.375,0.0,0.01906,1e-05,3.60245]
[1776598272107,44.46,75424.57,0.0,0.01913,1e-05,3.61351]
[1776598277142,44.46,75437.815,0.0,0.0193,1e-05,3.64091]
[1776598282177,44.45,75442.32,0.0,0.01935,1e-05,3.6487]
[1776598283119,44.45,75442.32,0.0,0.01935,1e-05,3.6487]
[1776598288220,44.44,75434.97,0.0,0.01923,1e-05,3.62972]
[1776598293255,44.44,75435.73,0.0,0.01922,1e-05,3.6276]
[1776598298315,44.43,75440.87,0.0,0.01927,1e-05,3.63693]
[1776598299009,44.43,75440.87,0.0,0.01927,1e-05,3.63693]
[1776598299076,44.43,75440.87,0.0,0.01927,1e-05,3.63693]
[1776598304321,44.43,75442.96,0.0,0.01929,1e-05,3.63901]
[1776598309326,44.42,75455.775,0.0,0.01945,1e-05,3.66546]
[1776598314331,44.41,75461.96,0.0,0.01952,1e-05,3.67693]
[1776598317197,44.41,75461.31,0.0,0.0195,1e-05,3.67449]
[1776598322339,44.4,75461.92,0.0,0.01949,1e-05,3.67294]
[1776598327344,44.39,75467.985,0.0,0.01956,1e-05,3.68409]
[1776598332349,44.39,75472.635,0.0,0.01961,1e-05,3.69202]
[1776598337353,44.38,75474.145,0.0,0.01961,1e-05,3.69285]
[1776598342358,44.37,75491.1,0.0,0.01983,1e-05,3.7285]
[1776598347363,44.36,75488.765,0.0,0.01978,1e-05,3.72032]
[1776598352368,44.36,75493.595,0.0,0.01982,1e-05,3.72666]
[1776598357373,44.35,75496.085,0.0,0.01984,1e-05,3.72944]
[1776598362378,44.34,75493.1,0.0,0.01978,1e-05,3.7198]
[1776598367383,44.33,75489.485,0.0,0.01971,1e-05,3.70884]
[1776598372388,44.33,75490.765,0.0,0.01971,1e-05,3.70906]
[1776598377393,44.32,75493.245,0.0,0.01973,1e-05,3.71196]
[1776598382398,44.31,75493.81,0.0,0.01972,1e-05,3.71051]
[1776598387403,44.3,75491.07,0.0,0.01967,1e-05,3.70164]
[1776598392408,44.3,75487.225,0.0,0.0196,1e-05,3.69042]
[1776598397413,44.29,75483.0,0.0,0.01952,1e-05,3.67838]
[1776598402422,44.28,75483.47,0.0,0.01951,1e-05,3.67703]
[1776598407427,44.28,75467.18,0.0,0.01928,1e-05,3.63822]
[1776598412431,44.27,75472.545,0.0,0.01933,1e-05,3.64637]
[1776598417437,44.27,75479.29,0.0,0.01941,1e-05,3.65936]
[1776598419427,44.26,75462.32,0.0,0.01917,1e-05,3.62092]
[1776598425179,44.26,75463.485,0.0,0.01917,1e-05,3.62094]
[1776598430217,44.25,75464.675,0.0,0.01918,1e-05,3.6217]
[1776598435250,44.25,75465.89,0.0,0.01918,1e-05,3.62249]
[1776598436492,44.25,75465.89,0.0,0.01918,1e-05,3.62211]
[1776598442299,44.24,75468.035,0.0,0.01919,1e-05,3.62458]
[1776598447334,44.23,75454.5,0.0,0.019,1e-05,3.59264]
[1776598452369,44.23,75453.85,0.0,0.01898,1e-05,3.58957]
[1776598457476,44.23,75452.485,0.0,0.01895,1e-05,3.58494]
[1776598462481,44.22,75447.74,0.0,0.01888,1e-05,3.57292]
[1776598468481,44.22,75447.82,0.0,0.01887,1e-05,3.57134]
[1776598473493,44.21,75446.975,0.0,0.01884,1e-05,3.56628]
[1776598478498,44.21,75445.76,0.0,0.01881,1e-05,3.56219]
[1776598484504,44.2,75445.255,0.0,0.0188,1e-05,3.55945]
[1776598491511,44.2,75446.365,0.0,0.0188,1e-05,3.56003]
[1776598496516,44.19,75446.655,0.0,0.0188,1e-05,3.55932]
[1776598502522,44.19,75446.47,0.0,0.01878,1e-05,3.55731]
[1776598507527,44.19,75446.305,0.0,0.01877,1e-05,3.55564]
[1776598512532,44.18,75445.25,0.0,0.01875,1e-05,3.55202]
[1776598517537,44.18,75439.315,0.0,0.01866,1e-05,3.53778]
[1776598517669,44.18,75439.315,0.0,0.01866,1e-05,3.53778]
[1776598517677,44.18,75439.315,0.0,0.01866,1e-05,3.53778]
[1776598523543,44.17,75455.15,0.0,0.01887,1e-05,3.57113]
[1776598529549,44.17,75455.86,0.0,0.01887,1e-05,3.57098]
[1776598530151,44.17,75455.86,0.0,0.01887,1e-05,3.57098]
[1776598535555,44.17,75449.53,0.0,0.01876,1e-05,3.55368]
[1776598540560,44.16,75449.785,0.0,0.01876,1e-05,3.55297]
[1776598545565,44.16,75451.31,0.0,0.01877,1e-05,3.55506]
[1776598550570,44.15,75459.44,0.0,0.01887,1e-05,3.5717]
[1776598555575,44.15,75463.5,0.0,0.01892,1e-05,3.57921]
[1776598560435,44.15,75463.915,0.0,0.01892,1e-05,3.57895]
[1776598560441,44.15,75463.915,0.0,0.01892,1e-05,3.57895]
[1776598565585,44.14,75464.755,0.0,0.01892,1e-05,3.57904]
[1776598570590,44.14,75465.355,0.0,0.01891,1e-05,3.5789]
[1776598572845,44.14,75466.285,0.0,0.01892,1e-05,3.58037]
[1776598578598,44.13,75471.43,0.0,0.01898,1e-05,3.58987]
[1776598583603,44.13,75479.125,0.0,0.01908,1e-05,3.60541]
[1776598589323,44.12,75481.475,0.0,0.01909,1e-05,3.60859]
[1776598594361,44.12,75486.0,0.0,0.01914,1e-05,3.61517]
[1776598599618,44.11,75496.045,0.0,0.01926,1e-05,3.63578]
[1776598605438,44.1,75498.97,0.0,0.01929,1e-05,3.64]
[1776598610629,44.1,75500.705,0.0,0.0193,1e-05,3.64191]
[1776598616635,44.09,75499.495,0.0,0.01927,1e-05,3.63683]
[1776598622641,44.09,75499.235,0.0,0.01925,1e-05,3.63393]
[1776598628600,44.08,75502.51,0.0,0.01928,1e-05,3.63895]
[1776598633635,44.07,75499.52,0.0,0.01923,1e-05,3.63033]
[1776598639658,44.07,75497.365,0.0,0.01918,1e-05,3.62328]
[1776598644663,44.06,75495.09,0.0,0.01914,1e-05,3.61639]
[1776598649668,44.06,75494.825,0.0,0.01913,1e-05,3.61406]
[1776598654673,44.05,75493.565,0.0,0.01909,1e-05,3.60777]
[1776598659678,44.05,75493.925,0.0,0.01908,1e-05,3.60692]
[1776598664683,44.04,75494.98,0.0,0.01909,1e-05,3.60761]
[1776598665144,44.04,75494.98,0.0,0.01909,1e-05,3.60761]
[1776598670689,44.04,75495.355,0.0,0.01908,1e-05,3.60646]
[1776598675694,44.03,75494.665,0.0,0.01906,1e-05,3.60327]
[1776598680699,44.03,75494.19,0.0,0.01904,1e-05,3.6006]
[1776598682131,44.03,75494.11,0.0,0.01904,1e-05,3.6001]
[1776598687706,44.02,75486.57,0.0,0.01893,1e-05,3.58142]
[1776598692710,44.02,75483.92,0.0,0.01888,1e-05,3.57416]
[1776598697715,44.02,75482.78,0.0,0.01886,1e-05,3.57027]
[1776598699172,44.01,75482.745,0.0,0.01886,1e-05,3.56993]
[1776598704722,44.01,75482.485,0.0,0.01884,1e-05,3.56778]
[1776598709727,44.01,75483.73,0.0,0.01885,1e-05,3.56923]
[1776598714732,44.0,75497.64,0.0,0.01902,1e-05,3.59701]
[1776598716246,44.0,75498.3,0.0,0.01903,1e-05,3.59817]
[1776598721739,44.0,75495.23,0.0,0.01898,1e-05,3.5895]
[1776598726744,43.99,75502.635,0.0,0.01907,1e-05,3.60449]
[1776598731749,43.99,75502.04,0.0,0.01905,1e-05,3.60157]
[1776598733299,43.99,75501.615,0.0,0.01904,1e-05,3.6003]
[1776598738756,43.98,75503.3,0.0,0.01905,1e-05,3.6022]
[1776598743761,43.98,75501.355,0.0,0.01902,1e-05,3.59628]
[1776598748766,43.97,75500.785,0.0,0.019,1e-05,3.59349]
[1776598750324,43.97,75500.28,0.0,0.01899,1e-05,3.59206]
[1776598755773,43.97,75497.805,0.0,0.01895,1e-05,3.58478]
[1776598760778,43.96,75495.755,0.0,0.01891,1e-05,3.57881]
[1776598766562,43.96,75496.165,0.0,0.01891,1e-05,3.57808]
[1776598771789,43.95,75504.735,0.0,0.019,1e-05,3.59397]
[1776598777639,43.95,75504.705,0.0,0.01899,1e-05,3.59212]
[1776598782674,43.95,75503.965,0.0,0.01897,1e-05,3.58901]
[1776598784367,43.95,75503.965,0.0,0.01897,1e-05,3.58873]
[1776598790734,43.94,75501.29,0.0,0.01892,1e-05,3.5808]
[1776598795769,43.94,75497.72,0.0,0.01887,1e-05,3.57151]
[1776598800818,43.93,75494.395,0.0,0.01881,1e-05,3.56288]
[1776598801403,43.93,75494.395,0.0,0.01881,1e-05,3.56288]
[1776598806824,43.93,75494.43,0.0,0.01881,1e-05,3.56149]
[1776598811829,43.92,75494.94,0.0,0.01881,1e-05,3.56142]
[1776598816834,43.92,75498.805,0.0,0.01885,1e-05,3.56876]
[1776598818424,43.92,75498.66,0.0,0.01885,1e-05,3.56819]
[1776598823841,43.92,75499.565,0.0,0.01885,1e-05,3.56869]
[1776598828846,43.91,75500.76,0.0,0.01886,1e-05,3.57008]
[1776598833851,43.91,75500.66,0.0,0.01884,1e-05,3.56685]
[1776598835462,43.91,75500.055,0.0,0.01883,1e-05,3.56526]
[1776598844865,43.9,75500.25,0.0,0.01882,1e-05,3.56325]
[1776598849870,43.9,75497.33,0.0,0.01877,1e-05,3.55561]
[1776598852482,43.9,75497.465,0.0,0.01877,1e-05,3.55545]
[1776598857878,43.89,75497.045,0.0,0.01876,1e-05,3.55317]
[1776598862883,43.89,75498.555,0.0,0.01877,1e-05,3.5554]
[1776598866988,43.89,75497.285,0.0,0.01875,1e-05,3.55169]
[1776598872893,43.88,75495.445,0.0,0.01871,1e-05,3.54631]
[1776598877581,43.88,75498.075,0.0,0.01874,1e-05,3.55129]
[1776598882903,43.88,75501.585,0.0,0.01878,1e-05,3.55774]
[1776598887908,43.87,75508.045,0.0,0.01886,1e-05,3.57086]
[1776598892914,43.87,75507.345,0.0,0.01884,1e-05,3.56631]
[1776598894626,43.87,75507.04,0.0,0.01883,1e-05,3.56539]
[1776598899921,43.87,75505.25,0.0,0.0188,1e-05,3.55999]
[1776598904926,43.86,75505.405,0.0,0.01879,1e-05,3.55918]
[1776598909931,43.86,75506.8,0.0,0.0188,1e-05,3.56112]
[1776598911665,43.86,75506.9,0.0,0.0188,1e-05,3.56111]
[1776598916938,43.86,75507.385,0.0,0.0188,1e-05,3.56079]
[1776598921943,43.85,75506.225,0.0,0.01878,1e-05,3.55706]
[1776598927949,43.85,75505.735,0.0,0.01876,1e-05,3.55464]
[1776598928704,43.85,75505.735,0.0,0.01876,1e-05,3.55464]
[1776598934740,43.84,75505.335,0.0,0.01875,1e-05,3.55222]
[1776598939609,43.84,75505.19,0.0,0.01874,1e-05,3.55104]
[1776598939721,43.84,75505.19,0.0,0.01874,1e-05,3.55104]
[1776598944965,43.84,75505.27,0.0,0.01873,1e-05,3.54994]
[1776598949970,43.84,75505.285,0.0,0.01873,1e-05,3.54891]
[1776598954106,43.83,75505.74,0.0,0.01872,1e-05,3.54735]
[1776598959915,43.83,75506.455,0.0,0.01872,1e-05,3.54769]
[1776598964950,43.83,75507.195,0.0,0.01873,1e-05,3.5483]
[1776598969990,43.82,75508.1,0.0,0.01873,1e-05,3.54926]
[1776598974994,43.82,75507.23,0.0,0.01871,1e-05,3.54629]
[1776598981000,43.82,75506.03,0.0,0.01869,1e-05,3.54244]
[1776598986007,43.81,75507.985,0.0,0.01871,1e-05,3.54577]
[1776598988528,43.81,75508.555,0.0,0.01872,1e-05,3.54663]
[1776598994015,43.81,75518.78,0.0,0.01885,1e-05,3.56807]
[1776598999020,43.81,75519.275,0.0,0.01884,1e-05,3.56798]
[1776599004026,43.8,75520.325,0.0,0.01885,1e-05,3.56912]
[1776599005554,43.8,75520.655,0.0,0.01885,1e-05,3.56962]
[1776599011033,43.8,75521.96,0.0,0.01885,1e-05,3.56933]
[1776599016038,43.8,75523.38,0.0,0.01887,1e-05,3.57129]
[1776599021045,43.79,75534.89,0.0,0.01901,1e-05,3.59578]
[1776599022573,43.79,75539.615,0.0,0.01908,1e-05,3.6061]
[1776599028052,43.79,75537.305,0.0,0.01904,1e-05,3.59917]
[1776599033057,43.78,75537.21,0.0,0.01902,1e-05,3.59752]
[1776599038062,43.78,75536.495,0.0,0.01901,1e-05,3.59449]
[1776599039596,43.78,75536.5,0.0,0.019,1e-05,3.59422]
[1776599045069,43.77,75536.465,0.0,0.01899,1e-05,3.59247]
[1776599050074,43.77,75542.66,0.0,0.01907,1e-05,3.60493]
[1776599052514,43.77,75544.095,0.0,0.01909,1e-05,3.60755]
[1776599058082,43.76,75552.005,0.0,0.01918,1e-05,3.62344]
[1776599058739,43.76,75552.005,0.0,0.01918,1e-05,3.62344]
[1776599062086,43.76,75574.465,0.0,0.01948,1e-05,3.67296]
[1776599067091,43.75,75570.21,0.0,0.01941,1e-05,3.66128]
[1776599069589,43.75,75572.56,0.0,0.01944,1e-05,3.66585]
[1776599075098,43.74,75560.17,0.0,0.01925,1e-05,3.63379]
[1776599080103,43.74,75558.425,0.0,0.01921,1e-05,3.62821]
[1776599085108,43.74,75556.615,0.0,0.01918,1e-05,3.62254]
[1776599086640,43.73,75555.69,0.0,0.01916,1e-05,3.62014]
[1776599092846,43.73,75554.165,0.0,0.01913,1e-05,3.61461]
[1776599097882,43.72,75553.935,0.0,0.01912,1e-05,3.61263]
[1776599102920,43.72,75553.275,0.0,0.0191,1e-05,3.60971]
[1776599103403,43.72,75553.275,0.0,0.0191,1e-05,3.60971]
[1776599103498,43.72,75553.275,0.0,0.0191,1e-05,3.60971]
[1776599109144,43.72,75535.27,0.0,0.01884,1e-05,3.56797]
[1776599115001,43.71,75540.505,0.0,0.01891,1e-05,3.5784]
[1776599120155,43.71,75544.74,0.0,0.01896,1e-05,3.58668]
[1776599120688,43.71,75544.74,0.0,0.01896,1e-05,3.58668]
[1776599126081,43.71,75544.32,0.0,0.01894,1e-05,3.58431]
[1776599131117,43.7,75540.5,0.0,0.01887,1e-05,3.57289]
[1776599136153,43.7,75543.69,0.0,0.01891,1e-05,3.57889]
[1776599137728,43.7,75545.52,0.0,0.01893,1e-05,3.58274]
[1776599143180,43.69,75555.145,0.0,0.01906,1e-05,3.60275]
[1776599148185,43.69,75553.875,0.0,0.01903,1e-05,3.59855]
[1776599153190,43.69,75548.875,0.0,0.01895,1e-05,3.58605]
[1776599154749,43.69,75548.695,0.0,0.01895,1e-05,3.5854]
[1776599160197,43.68,75547.06,0.0,0.01892,1e-05,3.58035]
[1776599165202,43.68,75547.4,0.0,0.01892,1e-05,3.57996]
[1776599170255,43.68,75548.685,0.0,0.01893,1e-05,3.58171]
[1776599172584,43.68,75549.665,0.0,0.01894,1e-05,3.58344]
[1776599178263,43.67,75550.735,0.0,0.01894,1e-05,3.58445]
[1776599183268,43.67,75546.335,0.0,0.01888,1e-05,3.57348]
[1776599188273,43.67,75551.28,0.0,0.01894,1e-05,3.58345]
[1776599193278,43.66,75554.665,0.0,0.01897,1e-05,3.5881]
[1776599198283,43.66,75562.51,0.0,0.01907,1e-05,3.60442]
[1776599203001,43.66,75556.33,0.0,0.01898,1e-05,3.58947]
[1776599205290,43.65,75532.05,0.0,0.01864,1e-05,3.53463]
[1776599210295,43.65,75531.985,0.0,0.01864,1e-05,3.53381]
[1776599215182,43.65,75529.325,0.0,0.0186,1e-05,3.52737]
[1776599220305,43.65,75536.43,0.0,0.01869,1e-05,3.5423]
[1776599225310,43.65,75549.29,0.0,0.01886,1e-05,3.57002]
[1776599230315,43.64,75551.195,0.0,0.01888,1e-05,3.57324]
[1776599235320,43.64,75549.69,0.0,0.01885,1e-05,3.56882]
[1776599240325,43.64,75549.455,0.0,0.01884,1e-05,3.56727]
[1776599245329,43.63,75550.54,0.0,0.01885,1e-05,3.56868]
[1776599250334,43.63,75549.935,0.0,0.01883,1e-05,3.56631]
[1776599255339,43.63,75549.245,0.0,0.01881,1e-05,3.56206]
[1776599260344,43.63,75549.275,0.0,0.0188,1e-05,3.56117]
[1776599266057,43.62,75546.105,0.0,0.01875,1e-05,3.55301]
[1776599271354,43.62,75545.8,0.0,0.01874,1e-05,3.55146]
[1776599277134,43.62,75557.575,0.0,0.0189,1e-05,3.5766]
[1776599282173,43.61,75555.365,0.0,0.01886,1e-05,3.5706]
[1776599283376,43.61,75552.29,0.0,0.01882,1e-05,3.56354]
[1776599289218,43.61,75548.385,0.0,0.01876,1e-05,3.55375]
[1776599294376,43.61,75553.695,0.0,0.01882,1e-05,3.56468]
[1776599300298,43.6,75561.135,0.0,0.01892,1e-05,3.58005]
[1776599300415,43.6,75561.135,0.0,0.01892,1e-05,3.58005]
[1776599306340,43.6,75570.21,0.0,0.01903,1e-05,3.59891]
[1776599311375,43.6,75570.275,0.0,0.01902,1e-05,3.59598]
[1776599316399,43.59,75565.2,0.0,0.01894,1e-05,3.58341]
[1776599321404,43.59,75572.385,0.0,0.01903,1e-05,3.59832]
[1776599326409,43.59,75573.1,0.0,0.01903,1e-05,3.59863]
[1776599331414,43.58,75571.97,0.0,0.01901,1e-05,3.59481]
[1776599336419,43.58,75572.295,0.0,0.019,1e-05,3.59429]
[1776599341424,43.58,75573.88,0.0,0.01902,1e-05,3.59661]
[1776599346429,43.57,75574.305,0.0,0.01902,1e-05,3.5963]
[1776599351434,43.57,75574.99,0.0,0.01902,1e-05,3.59658]
[1776599356439,43.57,75575.03,0.0,0.01901,1e-05,3.59541]
[1776599361444,43.56,75576.14,0.0,0.01902,1e-05,3.59664]
[1776599366449,43.56,75574.41,0.0,0.01899,1e-05,3.5915]
[1776599371454,43.56,75573.87,0.0,0.01896,1e-05,3.58732]
[1776599376459,43.55,75572.55,0.0,0.01894,1e-05,3.58318]
[1776599381464,43.55,75572.185,0.0,0.01893,1e-05,3.58123]
[1776599386469,43.55,75571.375,0.0,0.01891,1e-05,3.57829]
[1776599391474,43.54,75571.085,0.0,0.0189,1e-05,3.57655]
[1776599396479,43.54,75570.27,0.0,0.01888,1e-05,3.57366]
[1776599401484,43.54,75570.09,0.0,0.01887,1e-05,3.57222]
[1776599406489,43.53,75571.885,0.0,0.01889,1e-05,3.57519]
[1776599411494,43.53,75571.35,0.0,0.01887,1e-05,3.57293]
[1776599416500,43.53,75573.195,0.0,0.01889,1e-05,3.57604]
[1776599421505,43.53,75573.96,0.0,0.0189,1e-05,3.57668]
[1776599426510,43.52,75573.48,0.0,0.01888,1e-05,3.57454]
[1776599432221,43.52,75573.245,0.0,0.01886,1e-05,3.57101]
[1776599437255,43.52,75575.14,0.0,0.01888,1e-05,3.57421]
[1776599442526,43.51,75576.995,0.0,0.0189,1e-05,3.57731]
[1776599447966,43.51,75581.465,0.0,0.01896,1e-05,3.58624]
[1776599448333,43.51,75581.465,0.0,0.01896,1e-05,3.58653]
[1776599449873,43.51,75599.5,0.0,0.01921,1e-05,3.62766]
[1776599450347,43.51,75599.5,0.0,0.01921,1e-05,3.62734]
[1776599452735,43.51,75601.675,0.0,0.01923,1e-05,3.63166]
[1776599453367,43.51,75601.675,0.0,0.01923,1e-05,3.63195]
[1776599455331,43.51,75602.195,0.0,0.01924,1e-05,3.63343]
[1776599455382,43.51,75602.195,0.0,0.01925,1e-05,3.63372]
[1776599460417,43.51,75603.58,0.0,0.01925,1e-05,3.63531]
[1776599461973,43.51,75604.01,0.0,0.01926,1e-05,3.63596]
[1776599462948,43.51,75604.01,0.0,0.01926,1e-05,3.63564]
[1776599464776,43.51,75604.68,0.0,0.01927,1e-05,3.63755]
[1776599465731,43.51,75604.68,0.0,0.01927,1e-05,3.63722]
[1776599466827,43.51,75604.68,0.0,0.01927,1e-05,3.6374]
[1776599472556,43.5,75589.99,0.0,0.01905,1e-05,3.60235]
[1776599478549,43.5,75591.175,0.0,0.01906,1e-05,3.60344]
[1776599481835,43.49,75601.295,0.0,0.01919,1e-05,3.62551]
[1776599483954,43.5,75616.13,0.0,0.0194,1e-05,3.65972]
[1776599484569,43.5,75617.485,0.0,0.01943,1e-05,3.66386]
[1776599486030,43.5,75624.205,0.0,0.01953,1e-05,3.68029]
[1776599486681,43.5,75623.07,0.0,0.01952,1e-05,3.67817]
[1776599490490,43.51,75630.645,0.0,0.01964,1e-05,3.69861]
[1776599490539,43.51,75630.645,0.0,0.01965,1e-05,3.69959]
[1776599495580,43.53,75631.37,0.0,0.01968,1e-05,3.70475]
[1776599500585,43.54,75625.8,0.0,0.01964,1e-05,3.69712]
[1776599501655,43.54,75623.78,0.0,0.01961,1e-05,3.69353]
[1776599501662,43.54,75623.78,0.0,0.01961,1e-05,3.69353]
[1776599502587,43.55,75622.045,0.0,0.01959,1e-05,3.69]
[1776599507592,43.55,75601.875,0.0,0.01933,1e-05,3.64631]
[1776599512597,43.56,75598.495,0.0,0.0193,1e-05,3.64134]
[1776599515300,43.56,75598.685,0.0,0.01931,1e-05,3.64286]
[1776599520605,43.57,75595.725,0.0,0.01928,1e-05,3.6394]
[1776599525610,43.58,75598.965,0.0,0.01935,1e-05,3.64947]
[1776599530615,43.59,75596.015,0.0,0.01932,1e-05,3.64541]
[1776599535620,43.59,75587.64,0.0,0.01922,1e-05,3.62911]
[1776599540625,43.6,75583.64,0.0,0.01919,1e-05,3.62286]
[1776599545632,43.61,75570.535,0.0,0.01902,1e-05,3.59622]
[1776599550637,43.62,75571.155,0.0,0.01905,1e-05,3.60065]
[1776599555642,43.63,75570.89,0.0,0.01906,1e-05,3.60131]
[1776599560648,43.64,75568.71,0.0,0.01905,1e-05,3.59942]
[1776599565653,43.64,75567.425,0.0,0.01905,1e-05,3.59953]
[1776599570658,43.65,75567.38,0.0,0.01906,1e-05,3.60242]
[1776599575663,43.66,75567.075,0.0,0.01908,1e-05,3.6047]
[1776599580668,43.67,75566.72,0.0,0.01909,1e-05,3.60684]
[1776599585673,43.68,75566.575,0.0,0.01911,1e-05,3.60944]
[1776599590678,43.68,75566.54,0.0,0.01913,1e-05,3.61225]
[1776599595683,43.69,75568.29,0.0,0.01917,1e-05,3.6191]
[1776599600688,43.7,75571.43,0.0,0.01923,1e-05,3.62896]
[1776599606694,43.71,75572.05,0.0,0.01926,1e-05,3.63363]
[1776599611699,43.72,75570.66,0.0,0.01925,1e-05,3.6314]
[1776599617526,43.72,75567.16,0.0,0.01922,1e-05,3.62675]
[1776599622710,43.73,75561.96,0.0,0.01916,1e-05,3.6178]
[1776599628603,43.74,75565.72,0.0,0.01924,1e-05,3.6296]
[1776599632719,43.75,75573.885,0.0,0.01936,1e-05,3.64965]
[1776599632720,43.75,75592.97,0.0,0.01963,1e-05,3.69368]
[1776599633909,43.75,75592.97,0.0,0.01964,1e-05,3.69469]
[1776599634645,43.75,75592.97,0.0,0.01964,1e-05,3.6951]
[1776599635292,43.75,75592.97,0.0,0.01964,1e-05,3.6951]
[1776599635652,43.75,75592.97,0.0,0.01964,1e-05,3.6955]
[1776599638673,43.76,75615.4,0.0,0.01998,1e-05,3.75013]
[1776599643710,43.77,75612.375,0.0,0.01996,1e-05,3.74779]
[1776599644226,43.77,75612.375,0.0,0.01996,1e-05,3.74779]
[1776599644717,43.77,75612.375,0.0,0.01996,1e-05,3.74814]
[1776599649737,43.78,75605.35,0.0,0.01988,1e-05,3.73372]
[1776599652805,43.78,75604.655,0.0,0.01987,1e-05,3.73323]
[1776599653607,43.78,75604.655,0.0,0.01988,1e-05,3.73419]
[1776599656744,43.79,75626.585,0.0,0.02021,1e-05,3.78788]
[1776599661749,43.8,75634.51,0.0,0.02035,1e-05,3.81077]
[1776599666754,43.81,75635.435,0.0,0.02039,1e-05,3.81714]
[1776599671762,43.83,75659.335,0.0,0.02076,1e-05,3.87579]
[1776599676767,43.84,75652.65,0.0,0.02068,1e-05,3.86374]
[1776599678769,43.84,75634.195,0.0,0.02042,1e-05,3.82182]
[1776599683774,43.85,75628.425,0.0,0.02037,1e-05,3.81246]
[1776599688779,43.86,75641.365,0.0,0.02058,1e-05,3.84694]
[1776599694784,43.87,75645.67,0.0,0.02067,1e-05,3.86172]
[1776599699789,43.88,75638.6,0.0,0.02059,1e-05,3.84883]
[1776599704794,43.89,75636.945,0.0,0.02059,1e-05,3.84882]
[1776599709799,43.9,75642.78,0.0,0.0207,1e-05,3.86638]
[1776599714804,43.91,75633.625,0.0,0.02059,1e-05,3.84854]
[1776599719809,43.93,75631.575,0.0,0.02059,1e-05,3.84758]
[1776599724814,43.94,75621.78,0.0,0.02047,1e-05,3.82851]
[1776599725814,43.94,75621.78,0.0,0.02047,1e-05,3.82851]
[1776599726816,43.94,75609.53,0.0,0.0203,1e-05,3.80086]
[1776599731043,43.94,75603.51,0.0,0.02022,1e-05,3.78786]
[1776599731483,43.94,75603.51,0.0,0.02022,1e-05,3.78786]
[1776599732772,43.94,75604.305,0.0,0.02023,1e-05,3.78876]
[1776599732822,43.94,75599.925,0.0,0.02017,1e-05,3.77884]
[1776599734107,43.95,75599.925,0.0,0.02017,1e-05,3.77972]
[1776599734731,43.95,75599.925,0.0,0.02017,1e-05,3.77999]
[1776599739829,43.95,75600.625,0.0,0.02019,1e-05,3.78296]
[1776599740141,43.95,75600.625,0.0,0.02019,1e-05,3.78296]
[1776599740830,43.95,75600.785,0.0,0.0202,1e-05,3.7842]
[1776599745835,43.97,75602.515,0.0,0.02025,1e-05,3.79254]
[1776599746375,43.97,75602.515,0.0,0.02025,1e-05,3.79254]
[1776599746836,43.97,75602.52,0.0,0.02025,1e-05,3.7928]
[1776599749313,43.97,75601.61,0.0,0.02024,1e-05,3.79118]
[1776599749839,43.97,75600.07,0.0,0.02023,1e-05,3.78846]
[1776599754844,43.98,75602.275,0.0,0.02028,1e-05,3.79788]
[1776599759849,43.99,75605.255,0.0,0.02035,1e-05,3.80901]
[1776599764854,44.0,75607.72,0.0,0.02041,1e-05,3.81886]
[1776599769859,44.01,75608.255,0.0,0.02045,1e-05,3.82413]
[1776599775631,44.03,75607.805,0.0,0.02047,1e-05,3.82785]
[1776599780666,44.04,75621.01,0.0,0.02069,1e-05,3.86267]
[1776599785475,44.05,75623.05,0.0,0.02074,1e-05,3.87038]
[1776599785701,44.05,75623.05,0.0,0.02074,1e-05,3.8711]
[1776599790737,44.05,75629.535,0.0,0.02084,1e-05,3.88687]
[1776599795772,44.05,75633.82,0.0,0.02089,1e-05,3.89551]
[1776599800808,44.05,75637.235,0.0,0.02095,1e-05,3.90389]
[1776599805843,44.05,75636.82,0.0,0.02094,1e-05,3.90316]
[1776599810881,44.05,75635.555,0.0,0.02092,1e-05,3.90045]
[1776599815905,44.05,75634.78,0.0,0.02091,1e-05,3.89891]
[1776599820910,44.05,75640.3,0.0,0.021,1e-05,3.91224]
[1776599825915,44.05,75637.785,0.0,0.02096,1e-05,3.90647]
[1776599830925,44.05,75638.48,0.0,0.02097,1e-05,3.90835]
[1776599835930,44.05,75639.24,0.0,0.02099,1e-05,3.91037]
[1776599840935,44.05,75641.8,0.0,0.02102,1e-05,3.91665]
[1776599845940,44.06,75642.9,0.0,0.02104,1e-05,3.9194]
[1776599851946,44.06,75643.045,0.0,0.02104,1e-05,3.91805]
[1776599856951,44.06,75646.32,0.0,0.02108,1e-05,3.92598]
[1776599861956,44.06,75643.995,0.0,0.02105,1e-05,3.92055]
[1776599866961,44.06,75641.725,0.0,0.02102,1e-05,3.91529]
[1776599869964,44.06,75620.125,0.0,0.0207,1e-05,3.86432]
[1776599874969,44.06,75608.435,0.0,0.02054,1e-05,3.83761]
[1776599879974,44.06,75605.995,0.0,0.02051,1e-05,3.83271]
[1776599884979,44.06,75603.465,0.0,0.02048,1e-05,3.82767]
[1776599889984,44.07,75603.365,0.0,0.02048,1e-05,3.82832]
[1776599894989,44.07,75603.775,0.0,0.02049,1e-05,3.83016]
[1776599899994,44.07,75606.02,0.0,0.02053,1e-05,3.83628]
[1776599904999,44.07,75615.77,0.0,0.02068,1e-05,3.85987]
[1776599910004,44.07,75622.26,0.0,0.02077,1e-05,3.87571]
[1776599915008,44.08,75630.935,0.0,0.02089,1e-05,3.89479]
[1776599920013,44.08,75630.44,0.0,0.02089,1e-05,3.89395]
[1776599920467,44.08,75630.44,0.0,0.02089,1e-05,3.89395]
[1776599921014,44.08,75630.215,0.0,0.02089,1e-05,3.8941]
[1776599921303,44.08,75630.215,0.0,0.02089,1e-05,3.8941]
[1776599921611,44.08,75630.215,0.0,0.02089,1e-05,3.8941]
[1776599923875,44.08,75635.02,0.0,0.02097,1e-05,3.90622]
[1776599923975,44.08,75635.02,0.0,0.02097,1e-05,3.90687]
[1776599929021,44.08,75635.775,0.0,0.02098,1e-05,3.90887]
[1776599933638,44.08,75635.41,0.0,0.02098,1e-05,3.90817]
[1776599933934,44.08,75635.41,0.0,0.02098,1e-05,3.90817]
[1776599939810,44.08,75626.055,0.0,0.02084,1e-05,3.88646]
[1776599944817,44.08,75625.175,0.0,0.02083,1e-05,3.8847]
[1776599944845,44.09,75625.175,0.0,0.02083,1e-05,3.88478]
[1776599945433,44.09,75625.175,0.0,0.02083,1e-05,3.88478]
[1776599945852,44.09,75625.175,0.0,0.02083,1e-05,3.88485]
[1776599946436,44.09,75625.175,0.0,0.02083,1e-05,3.88485]
[1776599946859,44.09,75625.175,0.0,0.02084,1e-05,3.88554]
[1776599951894,44.1,75628.305,0.0,0.0209,1e-05,3.89634]
[1776599956929,44.11,75631.515,0.0,0.02097,1e-05,3.90728]
[1776599961964,44.11,75633.27,0.0,0.02102,1e-05,3.91469]
[1776599966999,44.12,75632.885,0.0,0.02103,1e-05,3.91698]
[1776599972034,44.13,75631.365,0.0,0.02102,1e-05,3.91471]
[1776599977069,44.14,75632.215,0.0,0.02106,1e-05,3.9199]
[1776599982074,44.15,75634.26,0.0,0.02111,1e-05,3.92787]
[1776599987079,44.16,75637.43,0.0,0.02117,1e-05,3.93848]
[1776599992084,44.16,75635.825,0.0,0.02117,1e-05,3.93764]
[1776599997089,44.17,75633.16,0.0,0.02115,1e-05,3.93427]
[1776600002094,44.18,75637.45,0.0,0.02123,1e-05,3.94749]
[1776600007099,44.19,75645.925,0.0,0.02137,1e-05,3.97052]
[1776600012104,44.19,75644.44,0.0,0.02137,1e-05,3.96965]
[1776600017349,44.2,75637.84,0.0,0.02129,1e-05,3.95667]
[1776600022384,44.21,75634.55,0.0,0.02126,1e-05,3.95162]
[1776600025016,44.21,75634.13,0.0,0.02125,1e-05,3.95119]
[1776600025405,44.21,75634.09,0.0,0.02126,1e-05,3.95223]
[1776600027197,44.21,75633.85,0.0,0.02126,1e-05,3.95161]
[1776600027242,44.21,75633.85,0.0,0.02126,1e-05,3.95156]
[1776600028349,44.21,75633.85,0.0,0.02126,1e-05,3.95156]
[1776600028426,44.21,75634.24,0.0,0.02127,1e-05,3.95307]
[1776600033463,44.21,75632.16,0.0,0.02122,1e-05,3.94601]
[1776600038978,44.21,75622.56,0.0,0.02108,1e-05,3.9231]
[1776600041519,44.21,75602.22,0.0,0.02078,1e-05,3.8751]
[1776600046554,44.22,75616.3,0.0,0.02099,1e-05,3.9087]
[1776600051589,44.22,75609.96,0.0,0.0209,1e-05,3.89384]
[1776600056625,44.22,75607.99,0.0,0.02087,1e-05,3.88952]
[1776600061659,44.22,75618.2,0.0,0.02102,1e-05,3.91398]
[1776600066694,44.22,75616.57,0.0,0.021,1e-05,3.91019]
[1776600071729,44.22,75616.4,0.0,0.021,1e-05,3.90993]
[1776600076764,44.22,75617.03,0.0,0.02101,1e-05,3.91156]
[1776600081799,44.22,75605.48,0.0,0.02084,1e-05,3.88441]
[1776600086834,44.22,75604.82,0.0,0.02083,1e-05,3.8832]
[1776600091869,44.22,75602.35,0.0,0.02079,1e-05,3.87591]
[1776600096904,44.22,75603.29,0.0,0.02081,1e-05,3.87851]
[1776600104960,44.22,75601.93,0.0,0.02079,1e-05,3.87595]
[1776600106573,44.22,75602.4,0.0,0.0208,1e-05,3.87712]
[1776600107134,44.22,75602.4,0.0,0.0208,1e-05,3.87712]
[1776600106974,44.23,75607.05,0.0,0.02087,1e-05,3.88889]
[1776600108106,44.23,75607.05,0.0,0.02087,1e-05,3.88889]
[1776600108184,44.23,75610.14,0.0,0.02092,1e-05,3.89686]
[1776600109077,44.23,75610.14,0.0,0.02092,1e-05,3.89686]
[1776600109152,44.23,75610.14,0.0,0.02092,1e-05,3.89689]
[1776600115030,44.24,75618.82,0.0,0.02107,1e-05,3.9212]
[1776600120065,44.25,75610.01,0.0,0.02096,1e-05,3.90335]
[1776600125101,44.25,75610.32,0.0,0.02099,1e-05,3.90725]
[1776600126313,44.26,75608.84,0.0,0.02097,1e-05,3.90438]
[1776600127114,44.26,75605.37,0.0,0.02092,1e-05,3.89619]
[1776600129982,44.26,75604.01,0.0,0.0209,1e-05,3.89306]
[1776600130135,44.26,75605.64,0.0,0.02092,1e-05,3.89695]
[1776600135170,44.26,75610.7,0.0,0.02102,1e-05,3.91211]
[1776600140205,44.27,75612.2,0.0,0.02106,1e-05,3.91874]
[1776600145241,44.28,75630.52,0.0,0.02135,1e-05,3.96538]
[1776600150276,44.29,75622.03,0.0,0.02124,1e-05,3.94771]
[1776600155311,44.3,75622.9,0.0,0.02126,1e-05,3.95074]
[1776600160346,44.3,75635.87,0.0,0.02147,1e-05,3.98454]
[1776600163865,44.31,75656.46,0.0,0.02179,2e-05,4.03571]
[1776600169409,44.31,75658.53,0.0,0.02184,2e-05,4.0432]
[1776600174444,44.32,75658.83,0.0,0.02186,2e-05,4.04588]
[1776600179480,44.32,75675.64,0.0,0.02212,2e-05,4.08863]
[1776600184514,44.33,75661.17,0.0,0.02191,2e-05,4.05508]
[1776600189549,44.33,75667.03,0.0,0.02202,2e-05,4.07124]
[1776600194585,44.34,75664.07,0.0,0.02198,2e-05,4.06583]
[1776600199621,44.34,75661.24,0.0,0.02195,2e-05,4.06078]
[1776600204657,44.35,75648.28,0.0,0.02177,2e-05,4.03124]
[1776600209692,44.35,75635.61,0.0,0.02159,2e-05,4.00282]
[1776600212561,44.36,75632.91,0.0,0.02154,2e-05,3.99537]
[1776600212713,44.36,75628.33,0.0,0.02148,1e-05,3.98483]
[1776600213617,44.36,75628.33,0.0,0.02148,1e-05,3.98483]
[1776600213720,44.36,75625.65,0.0,0.02144,1e-05,3.97827]
[1776600220955,44.36,75626.79,0.0,0.02146,1e-05,3.9815]
[1776600221050,44.37,75625.9,0.0,0.02146,1e-05,3.98228]
[1776600221559,44.37,75625.9,0.0,0.02146,1e-05,3.98228]
[1776600221776,44.37,75624.74,0.0,0.02145,1e-05,3.97998]
[1776600227819,44.37,75625.78,0.0,0.02148,1e-05,3.98535]
[1776600234839,44.38,75626.65,0.0,0.02151,1e-05,3.98931]
[1776600238079,44.39,75626.65,0.0,0.02153,1e-05,3.99208]
[1776600238144,44.39,75618.35,0.0,0.0214,1e-05,3.97267]
[1776600242624,44.39,75614.11,0.0,0.02134,1e-05,3.96221]
[1776600242924,44.39,75621.21,0.0,0.02144,1e-05,3.97908]
[1776600244184,44.39,75621.21,0.0,0.02144,1e-05,3.97908]
[1776600244285,44.39,75627.82,0.0,0.02155,1e-05,3.99594]
[1776600244625,44.39,75627.82,0.0,0.02155,1e-05,3.99594]
[1776600244938,44.39,75628.06,0.0,0.02155,1e-05,3.99652]
[1776600249974,44.4,75637.23,0.0,0.02171,2e-05,4.0208]
[1776600252846,44.4,75636.54,0.0,0.0217,2e-05,4.01998]
[1776600252999,44.4,75636.3,0.0,0.0217,2e-05,4.01982]
[1776600255582,44.4,75632.86,0.0,0.02165,2e-05,4.01115]
[1776600256022,44.4,75630.07,0.0,0.0216,2e-05,4.00425]
[1776600256429,44.4,75630.07,0.0,0.0216,2e-05,4.00425]
[1776600257215,44.4,75630.07,0.0,0.0216,2e-05,4.00425]
[1776600263505,44.4,75630.87,0.0,0.02163,2e-05,4.00878]
[1776600266242,44.41,75626.69,0.0,0.02157,2e-05,3.99964]
[1776600266301,44.41,75626.2,0.0,0.02157,2e-05,3.9994]
[1776600267126,44.41,75626.2,0.0,0.02157,2e-05,3.9994]
[1776600267227,44.41,75625.65,0.0,0.02156,1e-05,3.99793]
[1776600273140,44.42,75625.21,0.0,0.02157,1e-05,3.99787]
[1776600278175,44.42,75622.59,0.0,0.02154,1e-05,3.99399]
[1776600280876,44.43,75622.48,0.0,0.02155,1e-05,3.99469]
[1776600282203,44.42,75622.47,0.0,0.02154,1e-05,3.9944]
[1776600283800,44.42,75622.24,0.0,0.02154,1e-05,3.99371]
[1776600284217,44.43,75623.2,0.0,0.02156,1e-05,3.9965]
[1776600289252,44.43,75635.03,0.0,0.02175,2e-05,4.02722]
[1776600294287,44.44,75643.71,0.0,0.02189,2e-05,4.05035]
[1776600299328,44.44,75664.8,0.0,0.02223,2e-05,4.10367]
[1776600304363,44.45,75660.26,0.0,0.02217,2e-05,4.0941]
[1776600309398,44.45,75666.57,0.0,0.02228,2e-05,4.11107]
[1776600314433,44.45,75654.68,0.0,0.0221,2e-05,4.08345]
[1776600319470,44.46,75640.76,0.0,0.0219,2e-05,4.0514]
[1776600324505,44.46,75639.12,0.0,0.02189,2e-05,4.04929]
[1776600329540,44.47,75638.79,0.0,0.0219,2e-05,4.05036]
[1776600334576,44.47,75639.45,0.0,0.02191,2e-05,4.05192]
[1776600337597,44.48,75663.94,0.0,0.02229,2e-05,4.11264]
[1776600342633,44.48,75668.64,0.0,0.02237,2e-05,4.12547]
[1776600347667,44.48,75683.18,0.0,0.0226,2e-05,4.16247]
[1776600352703,44.49,75667.69,0.0,0.02237,2e-05,4.12528]
[1776600357950,44.49,75651.62,0.0,0.02213,2e-05,4.08706]
[1776600363197,44.49,75660.61,0.0,0.02228,2e-05,4.11047]
[1776600368818,44.5,75656.9,0.0,0.02223,2e-05,4.10338]
[1776600369467,44.5,75656.9,0.0,0.02223,2e-05,4.10338]
[1776600374861,44.5,75650.8,0.0,0.02215,2e-05,4.09023]
[1776600379896,44.51,75648.92,0.0,0.02213,2e-05,4.08719]
[1776600384931,44.51,75637.88,0.0,0.02197,2e-05,4.06198]
[1776600388248,44.51,75637.82,0.0,0.02198,2e-05,4.06253]
[1776600388292,44.51,75635.99,0.0,0.02195,2e-05,4.05879]
[1776600388877,44.51,75635.99,0.0,0.02195,2e-05,4.05879]
[1776600388959,44.51,75634.2,0.0,0.02193,2e-05,4.05445]
[1776600390849,44.51,75633.07,0.0,0.02191,2e-05,4.05208]
[1776600391399,44.51,75633.07,0.0,0.02191,2e-05,4.05208]
[1776600399029,44.52,75632.89,0.0,0.02192,2e-05,4.05239]
[1776600407085,44.53,75632.61,0.0,0.02193,2e-05,4.05457]
[1776600412120,44.53,75625.61,0.0,0.02184,2e-05,4.03939]
[1776600417156,44.54,75630.16,0.0,0.02192,2e-05,4.05228]
[1776600422192,44.54,75624.88,0.0,0.02185,2e-05,4.0413]
[1776600428234,44.55,75622.98,0.0,0.02183,2e-05,4.03901]
[1776600431320,44.55,75621.09,0.0,0.02181,2e-05,4.03523]
[1776600431404,44.55,75617.0,0.0,0.02175,2e-05,4.02616]
[1776600432038,44.55,75617.0,0.0,0.02175,2e-05,4.02616]
[1776600432262,44.55,75614.79,0.0,0.02172,2e-05,4.02084]
[1776600432906,44.55,75614.79,0.0,0.02172,2e-05,4.02084]
[1776600433269,44.55,75614.38,0.0,0.02172,2e-05,4.02027]
[1776600438304,44.55,75611.44,0.0,0.02167,2e-05,4.01204]
[1776600443339,44.55,75609.7,0.0,0.02163,1e-05,4.00694]
[1776600449382,44.55,75609.88,0.0,0.02163,1e-05,4.00628]
[1776600457438,44.54,75616.93,0.0,0.02172,2e-05,4.01978]
[1776600463479,44.54,75620.94,0.0,0.02177,2e-05,4.02818]
[1776600468515,44.54,75625.19,0.0,0.02182,2e-05,4.03734]
[1776600471193,44.53,75633.73,0.0,0.02195,2e-05,4.05752]
[1776600471537,44.53,75637.02,0.0,0.022,2e-05,4.06523]
[1776600472167,44.53,75637.02,0.0,0.022,2e-05,4.06523]
[1776600472544,44.53,75637.16,0.0,0.022,2e-05,4.06529]
[1776600477578,44.53,75628.62,0.0,0.02186,2e-05,4.04326]
[1776600482614,44.53,75633.23,0.0,0.02192,2e-05,4.05322]
[1776600487649,44.52,75630.03,0.0,0.02187,2e-05,4.04426]
[1776600492684,44.52,75634.36,0.0,0.02193,2e-05,4.05354]
[1776600497269,44.52,75635.02,0.0,0.02193,2e-05,4.05438]
[1776600497359,44.52,75635.02,0.0,0.02193,2e-05,4.05413]
[1776600503578,44.52,75649.15,0.0,0.02215,2e-05,4.08956]
[1776600508797,44.53,75651.75,0.0,0.0222,2e-05,4.09786]
[1776600513832,44.53,75657.05,0.0,0.02228,2e-05,4.11034]
[1776600518867,44.53,75671.45,0.0,0.02251,2e-05,4.1469]
[1776600523902,44.53,75688.88,0.0,0.02279,2e-05,4.19096]
[1776600529447,44.54,75691.01,0.0,0.02283,2e-05,4.19661]
[1776600534980,44.54,75679.56,0.0,0.02265,2e-05,4.1692]
[1776600538609,44.54,75677.7,0.0,0.02263,2e-05,4.16492]
[1776600544044,44.54,75679.32,0.0,0.02266,2e-05,4.16992]
[1776600548734,44.54,75667.97,0.0,0.02249,2e-05,4.14264]
[1776600554114,44.55,75665.2,0.0,0.02245,2e-05,4.1371]
[1776600559150,44.55,75665.28,0.0,0.02246,2e-05,4.13832]
[1776600566201,44.55,75664.6,0.0,0.02246,2e-05,4.138]
[1776600571704,44.56,75674.14,0.0,0.0226,2e-05,4.16048]
[1776600577281,44.56,75671.4,0.0,0.02257,2e-05,4.15464]
[1776600582316,44.56,75669.97,0.0,0.02255,2e-05,4.1519]
[1776600588357,44.56,75669.03,0.0,0.02254,2e-05,4.15055]
[1776600593393,44.56,75674.98,0.0,0.02264,2e-05,4.16603]
[1776600598428,44.57,75692.31,0.0,0.02291,2e-05,4.20967]
[1776600603463,44.57,75688.28,0.0,0.02285,2e-05,4.19998]
[1776600608498,44.57,75689.04,0.0,0.02287,2e-05,4.20237]
[1776600610986,44.57,75683.83,0.0,0.02279,2e-05,4.18951]
[1776600611316,44.57,75683.83,0.0,0.02279,2e-05,4.18951]
[1776600611502,44.57,75683.83,0.0,0.02279,2e-05,4.18951]
[1776600611520,44.57,75642.98,0.0,0.02216,2e-05,4.08917]
[1776600611971,44.57,75642.98,0.0,0.02216,2e-05,4.08917]
[1776600612368,44.57,75642.98,0.0,0.02216,2e-05,4.08917]
[1776600612528,44.57,75645.85,0.0,0.0222,2e-05,4.09682]
[1776600613086,44.57,75645.85,0.0,0.0222,2e-05,4.09682]
[1776600613534,44.57,75614.09,0.0,0.02172,2e-05,4.01979]
[1776600616623,44.57,75608.03,0.0,0.02163,1e-05,4.0048]
[1776600616678,44.57,75586.15,0.0,0.0213,1e-05,3.95257]
[1776600617359,44.57,75586.15,0.0,0.0213,1e-05,3.95257]
[1776600617562,44.57,75561.87,0.0,0.02094,1e-05,3.895]
[1776600622597,44.57,75567.72,0.0,0.02103,1e-05,3.90969]
[1776600627634,44.57,75572.7,0.0,0.02111,1e-05,3.92123]
[1776600632672,44.57,75568.91,0.0,0.02104,1e-05,3.91015]
[1776600637707,44.57,75554.69,0.0,0.02083,1e-05,3.87667]
[1776600642742,44.57,75552.6,0.0,0.0208,1e-05,3.87193]
[1776600647777,44.57,75554.9,0.0,0.02084,1e-05,3.87746]
[1776600652812,44.57,75554.0,0.0,0.02082,1e-05,3.87549]
[1776600657847,44.57,75553.06,0.0,0.02081,1e-05,3.87349]
[1776600662882,44.57,75562.07,0.0,0.02094,1e-05,3.89475]
[1776600667918,44.57,75561.49,0.0,0.02094,1e-05,3.89344]
[1776600668948,44.57,75561.49,0.0,0.02094,1e-05,3.89344]
[1776600669102,44.57,75561.49,0.0,0.02094,1e-05,3.89344]
[1776600669227,44.57,75570.09,0.0,0.02106,1e-05,3.91368]
[1776600669865,44.57,75570.09,0.0,0.02106,1e-05,3.91368]
[1776600669933,44.58,75610.34,0.0,0.02167,2e-05,4.01059]
[1776600672152,44.57,75616.33,0.0,0.02175,2e-05,4.02479]
[1776600672579,44.57,75617.69,0.0,0.02177,2e-05,4.02784]
[1776600674107,44.57,75615.2,0.0,0.02174,2e-05,4.02224]
[1776600674146,44.58,75613.16,0.0,0.02171,2e-05,4.01773]
[1776600679340,44.57,75612.47,0.0,0.02169,2e-05,4.01524]
[1776600681782,44.57,75633.77,0.0,0.02201,2e-05,4.06572]
[1776600687053,44.57,75640.06,0.0,0.0221,2e-05,4.07946]
[1776600688862,44.57,75640.22,0.0,0.0221,2e-05,4.07954]
[1776600689600,44.57,75640.22,0.0,0.0221,2e-05,4.07954]
[1776600689669,44.57,75644.51,0.0,0.02216,2e-05,4.08968]
[1776600692089,44.57,75664.23,0.0,0.02246,2e-05,4.1368]
[1776600697741,44.57,75659.42,0.0,0.02239,2e-05,4.12581]
[1776600697830,44.57,75658.05,0.0,0.02237,2e-05,4.12293]
[1776600702064,44.57,75654.71,0.0,0.02231,2e-05,4.11365]
[1776600702159,44.57,75652.65,0.0,0.02228,2e-05,4.10824]
[1776600706958,44.57,75662.43,0.0,0.02244,2e-05,4.13313]
[1776600707194,44.57,75662.42,0.0,0.02244,2e-05,4.13332]
[1776600708041,44.57,75662.42,0.0,0.02244,2e-05,4.13332]
[1776600708201,44.57,75666.16,0.0,0.02249,2e-05,4.14211]
[1776600712607,44.57,75671.15,0.0,0.02257,2e-05,4.1549]
[1776600712625,44.57,75665.42,0.0,0.02249,2e-05,4.14117]
[1776600718185,44.57,75660.37,0.0,0.0224,2e-05,4.12713]
[1776600718271,44.57,75660.52,0.0,0.0224,2e-05,4.1271]
[1776600718870,44.57,75660.52,0.0,0.0224,2e-05,4.1271]
[1776600719278,44.57,75656.46,0.0,0.02234,2e-05,4.11737]
[1776600724313,44.56,75648.83,0.0,0.02221,2e-05,4.09689]
[1776600727090,44.56,75648.68,0.0,0.0222,2e-05,4.09583]
[1776600727334,44.56,75646.78,0.0,0.02217,2e-05,4.09085]
[1776600728350,44.56,75646.78,0.0,0.02217,2e-05,4.09085]
[1776600728428,44.56,75645.27,0.0,0.02215,2e-05,4.08765]
[1776600734383,44.55,75649.15,0.0,0.0222,2e-05,4.09507]
[1776600739418,44.55,75635.49,0.0,0.02198,2e-05,4.06025]
[1776600744453,44.55,75634.54,0.0,0.02195,2e-05,4.05654]
[1776600749487,44.54,75639.4,0.0,0.02202,2e-05,4.06696]
[1776600754523,44.54,75645.87,0.0,0.0221,2e-05,4.07937]
[1776600759559,44.54,75635.95,0.0,0.02194,2e-05,4.05382]
[1776600764593,44.53,75638.12,0.0,0.02196,2e-05,4.0577]
[1776600769629,44.53,75639.83,0.0,0.02198,2e-05,4.06046]
[1776600774667,44.52,75636.15,0.0,0.02191,2e-05,4.05014]
[1776600778876,44.52,75660.8,0.0,0.02228,2e-05,4.10879]
[1776600784741,44.52,75649.4,0.0,0.02209,2e-05,4.07895]
[1776600789776,44.51,75644.7,0.0,0.02201,2e-05,4.06605]
[1776600794811,44.51,75655.47,0.0,0.02217,2e-05,4.09071]
[1776600799846,44.5,75645.33,0.0,0.022,2e-05,4.06437]
[1776600804882,44.5,75644.45,0.0,0.02198,2e-05,4.0608]
[1776600809917,44.5,75643.0,0.0,0.02195,2e-05,4.05587]
[1776600814952,44.49,75631.43,0.0,0.02176,2e-05,4.02467]
[1776600819988,44.49,75628.74,0.0,0.02171,2e-05,4.01709]
[1776600825023,44.49,75630.14,0.0,0.02172,2e-05,4.01939]
[1776600830058,44.48,75629.97,0.0,0.02171,2e-05,4.0179]
[1776600835093,44.48,75631.77,0.0,0.02173,2e-05,4.0212]
[1776600838915,44.48,75628.45,0.0,0.02168,2e-05,4.01278]
[1776600839777,44.48,75639.82,0.0,0.02185,2e-05,4.04002]
[1776600840753,44.48,75653.84,0.0,0.02206,2e-05,4.07412]
[1776600840791,44.48,75658.21,0.0,0.02213,2e-05,4.08445]
[1776600841543,44.48,75658.21,0.0,0.02213,2e-05,4.08445]
[1776600841636,44.48,75655.34,0.0,0.02209,2e-05,4.07745]
[1776600847180,44.47,75656.61,0.0,0.02209,2e-05,4.0787]
[1776600852215,44.47,75656.32,0.0,0.02208,2e-05,4.07644]
[1776600857250,44.47,75655.28,0.0,0.02205,2e-05,4.07236]
[1776600862373,44.46,75655.12,0.0,0.02205,2e-05,4.07137]
[1776600862556,44.46,75655.12,0.0,0.02205,2e-05,4.07137]
[1776600868327,44.46,75655.02,0.0,0.02203,2e-05,4.06854]
[1776600877391,44.45,75656.39,0.0,0.02202,2e-05,4.06753]
[1776600882426,44.45,75666.04,0.0,0.02216,2e-05,4.08964]
[1776600884466,44.45,75674.6,0.0,0.02229,2e-05,4.11029]
[1776600884529,44.45,75677.62,0.0,0.02234,2e-05,4.11736]
[1776600890482,44.45,75678.91,0.0,0.02237,2e-05,4.12211]
[1776600895517,44.45,75678.94,0.0,0.02238,2e-05,4.12348]
[1776600900552,44.46,75704.89,0.0,0.02279,2e-05,4.1888]
[1776600903848,44.46,75697.06,0.0,0.02267,2e-05,4.16966]
[1776600908482,44.46,75691.55,0.0,0.02259,2e-05,4.15683]
[1776600908608,44.46,75683.5,0.0,0.02246,2e-05,4.13716]
[1776600913643,44.45,75680.37,0.0,0.0224,2e-05,4.12755]
[1776600914744,44.45,75680.37,0.0,0.0224,2e-05,4.12755]
[1776600914757,44.45,75684.86,0.0,0.02247,2e-05,4.13823]
[1776600920692,44.46,75685.91,0.0,0.02249,2e-05,4.14156]
[1776600922516,44.46,75685.71,0.0,0.02249,2e-05,4.1413]
[1776600927741,44.46,75685.3,0.0,0.02249,2e-05,4.14169]
[1776600929756,44.46,75706.48,0.0,0.02282,2e-05,4.19463]
[1776600934790,44.46,75710.16,0.0,0.02288,2e-05,4.2027]
[1776600939826,44.46,75715.38,0.0,0.02296,2e-05,4.21633]
[1776600945873,44.47,75714.6,0.0,0.02296,2e-05,4.21504]
[1776600950903,44.47,75705.54,0.0,0.02282,2e-05,4.19316]
[1776600955938,44.47,75704.91,0.0,0.02281,2e-05,4.19229]
[1776600960973,44.47,75705.09,0.0,0.02282,2e-05,4.1935]
[1776600966007,44.47,75687.82,0.0,0.02256,2e-05,4.15164]
[1776600971043,44.48,75685.23,0.0,0.02252,2e-05,4.1463]
[1776600976083,44.48,75686.58,0.0,0.02255,2e-05,4.15069]
[1776600981119,44.48,75689.14,0.0,0.0226,2e-05,4.15803]
[1776600986154,44.49,75690.34,0.0,0.02262,2e-05,4.16199]
[1776600991189,44.49,75692.66,0.0,0.02265,2e-05,4.16679]
[1776600996224,44.49,75709.83,0.0,0.02293,2e-05,4.21035]
[1776601001259,44.49,75716.15,0.0,0.02303,2e-05,4.22664]
[1776601006294,44.49,75719.12,0.0,0.02308,2e-05,4.23451]
[1776601011388,44.49,75718.44,0.0,0.02307,2e-05,4.23314]
[1776601017371,44.49,75721.79,0.0,0.02313,2e-05,4.24212]
[1776601022408,44.5,75725.43,0.0,0.02319,2e-05,4.25146]
[1776601027443,44.5,75710.85,0.0,0.02296,2e-05,4.2153]
[1776601032478,44.5,75708.52,0.0,0.02293,2e-05,4.21003]
[1776601037513,44.5,75708.14,0.0,0.02293,2e-05,4.20968]
[1776601042547,44.5,75707.81,0.0,0.02292,2e-05,4.20947]
[1776601047582,44.5,75708.14,0.0,0.02293,2e-05,4.21091]
[1776601052618,44.5,75702.47,0.0,0.02284,2e-05,4.19547]
[1776601057653,44.51,75689.67,0.0,0.02264,2e-05,4.1646]
[1776601062688,44.51,75691.52,0.0,0.02268,2e-05,4.17007]
[1776601070744,44.51,75689.67,0.0,0.02266,2e-05,4.16699]
[1776601075779,44.51,75702.16,0.0,0.02286,2e-05,4.19881]
[1776601080814,44.52,75701.02,0.0,0.02285,2e-05,4.19655]
[1776601085854,44.52,75687.91,0.0,0.02264,2e-05,4.16466]
[1776601090889,44.52,75687.61,0.0,0.02265,2e-05,4.16473]
[1776601095924,44.52,75687.17,0.0,0.02264,2e-05,4.16444]
[1776601099828,44.52,75686.59,0.0,0.02264,2e-05,4.16333]
[1776601104987,44.53,75688.27,0.0,0.02267,2e-05,4.16861]
[1776601110022,44.53,75688.21,0.0,0.02267,2e-05,4.16937]
[1776601115057,44.53,75686.68,0.0,0.02265,2e-05,4.16443]
[1776601120092,44.53,75685.41,0.0,0.02263,2e-05,4.16208]
[1776601125127,44.53,75686.81,0.0,0.02266,2e-05,4.16633]
[1776601131169,44.54,75687.77,0.0,0.02268,2e-05,4.16961]
[1776601136204,44.54,75684.01,0.0,0.02263,2e-05,4.16104]
[1776601141239,44.54,75675.17,0.0,0.02249,2e-05,4.14011]
[1776601148289,44.54,75674.26,0.0,0.02249,2e-05,4.13916]
[1776601158359,44.55,75677.68,0.0,0.02255,2e-05,4.1493]
[1776601169439,44.55,75674.63,0.0,0.02252,2e-05,4.14348]
[1776601174474,44.56,75679.79,0.0,0.02259,2e-05,4.15501]
[1776601179511,44.56,75680.61,0.0,0.02261,2e-05,4.1577]
[1776601184872,44.56,75682.54,0.0,0.02264,2e-05,4.16299]
[1776601190733,44.56,75689.88,0.0,0.02276,2e-05,4.18184]
[1776601190854,44.56,75689.88,0.0,0.02276,2e-05,4.18184]
[1776601196630,44.56,75700.6,0.0,0.02293,2e-05,4.20891]
[1776601202070,44.56,75700.79,0.0,0.02294,2e-05,4.2096]
[1776601208714,44.56,75697.84,0.0,0.02289,2e-05,4.2027]
[1776601213750,44.56,75691.29,0.0,0.02279,2e-05,4.18686]
[1776601218785,44.57,75682.57,0.0,0.02266,2e-05,4.1658]
[1776601223821,44.57,75680.54,0.0,0.02263,2e-05,4.16143]
[1776601229863,44.57,75680.78,0.0,0.02264,2e-05,4.1628]
[1776601234899,44.57,75685.41,0.0,0.02271,2e-05,4.17293]
[1776601239934,44.57,75697.41,0.0,0.0229,2e-05,4.20318]
[1776601244969,44.57,75697.22,0.0,0.0229,2e-05,4.20303]
[1776601251013,44.57,75689.91,0.0,0.02279,2e-05,4.18539]
[1776601258060,44.58,75686.46,0.0,0.02274,2e-05,4.17755]
[1776601263095,44.58,75682.34,0.0,0.02267,2e-05,4.1679]
[1776601268131,44.58,75675.83,0.0,0.02258,2e-05,4.15246]
[1776601273166,44.58,75675.91,0.0,0.02258,2e-05,4.1534]
[1776601278201,44.58,75673.19,0.0,0.02255,2e-05,4.14741]
[1776601283236,44.59,75672.28,0.0,0.02254,2e-05,4.14607]
[1776601288271,44.59,75672.22,0.0,0.02254,2e-05,4.14668]
[1776601293306,44.59,75670.36,0.0,0.02251,2e-05,4.14094]
[1776601299348,44.59,75670.31,0.0,0.02251,2e-05,4.14174]
[1776601304384,44.59,75668.76,0.0,0.02249,2e-05,4.13868]
[1776601312440,44.6,75661.38,0.0,0.02239,2e-05,4.12182]
[1776601317476,44.6,75659.07,0.0,0.02236,2e-05,4.11705]
[1776601322511,44.6,75652.05,0.0,0.02226,2e-05,4.10083]
[1776601328056,44.6,75650.32,0.0,0.02223,2e-05,4.09746]
[1776601333589,44.61,75662.69,0.0,0.02243,2e-05,4.12899]
[1776601338623,44.61,75667.74,0.0,0.02252,2e-05,4.14216]
[1776601344665,44.61,75667.06,0.0,0.02251,2e-05,4.14138]
[1776601349700,44.61,75666.63,0.0,0.02251,2e-05,4.14108]
[1776601354735,44.62,75666.78,0.0,0.02251,2e-05,4.1403]
[1776601359771,44.62,75668.86,0.0,0.02254,2e-05,4.1462]
[1776601364730,44.62,75670.4,0.0,0.02257,2e-05,4.15058]
[1776601369841,44.62,75677.39,0.0,0.02269,2e-05,4.16861]
[1776601377898,44.62,75678.96,0.0,0.02272,2e-05,4.17329]
[1776601382933,44.62,75678.77,0.0,0.02272,2e-05,4.17339]
[1776601387968,44.63,75672.28,0.0,0.02262,2e-05,4.15802]
[1776601393003,44.63,75671.43,0.0,0.02261,2e-05,4.15663]
[1776601398038,44.63,75674.98,0.0,0.02267,2e-05,4.16608]
[1776601404079,44.63,75672.28,0.0,0.02263,2e-05,4.16022]
[1776601416181,44.64,75670.98,0.0,0.02261,2e-05,4.1568]
[1776601426674,44.64,75670.89,0.0,0.02262,2e-05,4.15715]
[1776601427557,44.64,75670.89,0.0,0.02262,2e-05,4.15715]
[1776601433485,44.64,75670.89,0.0,0.02263,2e-05,4.15858]
[1776601439341,44.65,75670.87,0.0,0.02263,2e-05,4.15978]
[1776601444376,44.65,75665.17,0.0,0.02255,2e-05,4.14662]
[1776601446693,44.65,75655.73,0.0,0.02241,2e-05,4.12376]
[1776601447057,44.65,75655.73,0.0,0.02241,2e-05,4.12376]
[1776601452432,44.65,75654.32,0.0,0.02239,2e-05,4.12148]
[1776601457468,44.65,75648.45,0.0,0.02231,2e-05,4.10809]
[1776601462504,44.66,75634.64,0.0,0.02211,2e-05,4.07572]
[1776601467539,44.66,75634.27,0.0,0.02211,2e-05,4.07612]
[1776601472574,44.66,75629.09,0.0,0.02203,2e-05,4.06294]
[1776601477611,44.67,75624.41,0.0,0.02197,2e-05,4.05309]
[1776601483542,44.67,75623.95,0.0,0.02197,2e-05,4.05322]
[1776601492147,44.68,75622.23,0.0,0.02196,2e-05,4.052]
[1776601498759,44.69,75616.69,0.0,0.02189,2e-05,4.04138]
[1776601503795,44.69,75613.68,0.0,0.02186,2e-05,4.03588]
[1776601508830,44.7,75613.06,0.0,0.02186,2e-05,4.03614]
[1776601513865,44.7,75607.31,0.0,0.02179,2e-05,4.02412]
[1776601517892,44.71,75583.68,0.0,0.02144,1e-05,3.96917]
[1776601520916,44.71,75561.49,0.0,0.02112,1e-05,3.91807]
[1776601524907,44.71,75562.22,0.0,0.02114,1e-05,3.92142]
[1776601529979,44.72,75562.5,0.0,0.02117,1e-05,3.92529]
[1776601536021,44.73,75559.53,0.0,0.02114,1e-05,3.91959]
[1776601541056,44.74,75551.53,0.0,0.02104,1e-05,3.90354]
[1776601546091,44.75,75555.32,0.0,0.02111,1e-05,3.91523]
[1776601551126,44.75,75564.18,0.0,0.02126,1e-05,3.93879]
[1776601556160,44.76,75562.93,0.0,0.02125,1e-05,3.93838]
[1776601561195,44.77,75563.19,0.0,0.02127,1e-05,3.94153]
[1776601566231,44.77,75561.49,0.0,0.02127,1e-05,3.94003]
[1776601571266,44.78,75561.18,0.0,0.02128,1e-05,3.94184]
[1776601576301,44.79,75557.26,0.0,0.02124,1e-05,3.93516]
[1776601581336,44.79,75557.6,0.0,0.02126,1e-05,3.93843]
[1776601584490,44.8,75563.29,0.0,0.02135,1e-05,3.9529]
[1776601590401,44.81,75571.16,0.0,0.02149,1e-05,3.97489]
[1776601595436,44.81,75575.15,0.0,0.02155,1e-05,3.98476]
[1776601600472,44.82,75575.46,0.0,0.02157,1e-05,3.98764]
[1776601609535,44.83,75575.99,0.0,0.0216,1e-05,3.99305]
[1776601614570,44.83,75563.56,0.0,0.02143,1e-05,3.96561]
[1776601619606,44.84,75548.92,0.0,0.02123,1e-05,3.93336]
[1776601624641,44.85,75551.81,0.0,0.02129,1e-05,3.94267]
[1776601629696,44.85,75550.1,0.0,0.02128,1e-05,3.94062]
[1776601634711,44.86,75568.51,0.0,0.02157,1e-05,3.98701]
[1776601639746,44.87,75578.98,0.0,0.02173,1e-05,4.01394]
[1776601642822,44.87,75579.24,0.0,0.02175,1e-05,4.01569]
[1776601648811,44.87,75580.72,0.0,0.02178,2e-05,4.02142]
[1776601654851,44.88,75576.1,0.0,0.02172,1e-05,4.01075]
[1776601659886,44.89,75567.47,0.0,0.0216,1e-05,3.99212]
[1776601664920,44.89,75575.21,0.0,0.02173,1e-05,4.01262]
[1776601670963,44.9,75575.33,0.0,0.02175,1e-05,4.01525]
[1776601679019,44.91,75574.98,0.0,0.02176,1e-05,4.01751]
[1776601684063,44.91,75573.93,0.0,0.02176,1e-05,4.01693]
[1776601689098,44.92,75567.92,0.0,0.02168,1e-05,4.00455]
[1776601693902,44.92,75556.33,0.0,0.02152,1e-05,3.97869]
[1776601699168,44.93,75552.29,0.0,0.02148,1e-05,3.97183]
[1776601704203,44.93,75549.19,0.0,0.02145,1e-05,3.96681]
[1776601709238,44.94,75544.74,0.0,0.02139,1e-05,3.95862]
[1776601714273,44.95,75549.0,0.0,0.02146,1e-05,3.96923]
[1776601719443,44.95,75554.05,0.0,0.02155,1e-05,3.98298]
[1776601725350,44.96,75549.15,0.0,0.0215,1e-05,3.97438]
[1776601731393,44.97,75549.03,0.0,0.02151,1e-05,3.9767]
[1776601738442,44.98,75548.9,0.0,0.02153,1e-05,3.97936]
[1776601743477,44.98,75547.48,0.0,0.02152,1e-05,3.9781]
[1776601748512,44.99,75542.6,0.0,0.02146,1e-05,3.9687]
[1776601753547,44.99,75542.89,0.0,0.02148,1e-05,3.97156]
[1776601758608,45.0,75549.08,0.0,0.02158,1e-05,3.98798]
[1776601759747,45.0,75563.99,0.0,0.02181,1e-05,4.02391]
[1776601765631,45.0,75557.36,0.0,0.02173,1e-05,4.01053]
[1776601766555,45.0,75557.36,0.0,0.02173,1e-05,4.01053]
[1776601767691,45.01,75555.93,0.0,0.02171,1e-05,4.00749]
[1776601773750,45.01,75564.21,0.0,0.02183,2e-05,4.02752]
[1776601779729,45.02,75565.54,0.0,0.02187,2e-05,4.03307]
[1776601785911,45.02,75565.64,0.0,0.02189,2e-05,4.03555]
[1776601790945,45.03,75556.81,0.0,0.02176,1e-05,4.0161]
[1776601795982,45.03,75555.41,0.0,0.02175,1e-05,4.01455]
[1776601801019,45.04,75555.44,0.0,0.02177,1e-05,4.01641]
[1776601806058,45.04,75561.59,0.0,0.02187,2e-05,4.03281]
[1776601811529,45.05,75559.47,0.0,0.02185,1e-05,4.02905]
[1776601817135,45.05,75559.18,0.0,0.02186,2e-05,4.03073]
[1776601822699,45.06,75560.13,0.0,0.02188,2e-05,4.03434]
[1776601828213,45.06,75560.75,0.0,0.0219,2e-05,4.03811]
[1776601833248,45.07,75560.02,0.0,0.02189,2e-05,4.0361]
[1776601840297,45.07,75559.99,0.0,0.02191,2e-05,4.03832]
[1776601845334,45.08,75558.51,0.0,0.0219,2e-05,4.03639]
[1776601850369,45.08,75542.33,0.0,0.02167,1e-05,3.99966]
[1776601855404,45.09,75532.3,0.0,0.02153,1e-05,3.97786]
[1776601860440,45.09,75531.71,0.0,0.02153,1e-05,3.97861]
[1776601865475,45.1,75533.01,0.0,0.02157,1e-05,3.98379]
[1776601870510,45.1,75542.83,0.0,0.02173,1e-05,4.00917]
[1776601875545,45.11,75537.03,0.0,0.02165,1e-05,3.99726]
[1776601880580,45.11,75537.28,0.0,0.02167,1e-05,3.99979]
[1776601885615,45.12,75537.54,0.0,0.02168,1e-05,4.0023]
[1776601890650,45.12,75545.2,0.0,0.02181,1e-05,4.02235]
[1776601895684,45.13,75542.85,0.0,0.02178,1e-05,4.01661]
[1776601900721,45.13,75548.07,0.0,0.02187,1e-05,4.03076]
[1776601907772,45.14,75548.99,0.0,0.02189,1e-05,4.03519]
[1776601912808,45.14,75546.64,0.0,0.02187,1e-05,4.03117]
[1776601917843,45.15,75549.0,0.0,0.02191,2e-05,4.03842]
[1776601922878,45.15,75548.18,0.0,0.02191,2e-05,4.03831]
[1776601927323,45.16,75546.82,0.0,0.0219,1e-05,4.03631]
[1776601935969,45.16,75546.5,0.0,0.02191,2e-05,4.03833]
[1776601942011,45.17,75545.25,0.0,0.02191,1e-05,4.03719]
[1776601946807,45.17,75538.89,0.0,0.02182,1e-05,4.02329]
[1776601952083,45.18,75538.12,0.0,0.02181,1e-05,4.02155]
[1776601957119,45.18,75546.97,0.0,0.02195,2e-05,4.04427]
[1776601962154,45.19,75539.68,0.0,0.02185,1e-05,4.02836]
[1776601967189,45.19,75547.11,0.0,0.02198,2e-05,4.04762]
[1776601973445,45.19,75546.61,0.0,0.02198,2e-05,4.04758]
[1776601980281,45.2,75546.19,0.0,0.02199,2e-05,4.04915]
[1776601985316,45.21,75533.06,0.0,0.0218,1e-05,4.0194]
[1776601990353,45.21,75532.87,0.0,0.02181,1e-05,4.02059]
[1776601995388,45.21,75532.3,0.0,0.02181,1e-05,4.02083]
[1776602000906,45.22,75532.52,0.0,0.02182,1e-05,4.0226]
[1776602007473,45.22,75537.71,0.0,0.02191,1e-05,4.03725]
[1776602013515,45.23,75535.65,0.0,0.02188,1e-05,4.03223]
[1776602019557,45.23,75535.72,0.0,0.0219,1e-05,4.0342]
[1776602024592,45.24,75535.76,0.0,0.02191,1e-05,4.03579]
[1776602031641,45.24,75535.65,0.0,0.02192,1e-05,4.0376]
[1776602036676,45.25,75535.15,0.0,0.02192,1e-05,4.0379]
[1776602042718,45.25,75536.97,0.0,0.02196,2e-05,4.04401]
[1776602047756,45.26,75542.68,0.0,0.02205,2e-05,4.05902]
[1776602056821,45.26,75543.66,0.0,0.02208,2e-05,4.06367]
[1776602061856,45.26,75545.76,0.0,0.02212,2e-05,4.06991]
[1776602066891,45.27,75542.42,0.0,0.02208,2e-05,4.06309]
[1776602069417,45.27,75557.84,0.0,0.02232,2e-05,4.10063]
[1776602074545,45.27,75562.04,0.0,0.02238,2e-05,4.1096]
[1776602080178,45.27,75562.32,0.0,0.02239,2e-05,4.11125]
[1776602086025,45.28,75578.62,0.0,0.02264,2e-05,4.1517]
[1776602091060,45.28,75579.97,0.0,0.02266,2e-05,4.15543]
[1776602096095,45.28,75579.01,0.0,0.02265,2e-05,4.15352]
[1776602105158,45.28,75572.3,0.0,0.02256,2e-05,4.13804]
[1776602110193,45.28,75561.79,0.0,0.0224,2e-05,4.11326]
[1776602115227,45.28,75562.04,0.0,0.02241,2e-05,4.11465]
[1776602120266,45.29,75562.94,0.0,0.02243,2e-05,4.11758]
[1776602122917,45.29,75555.74,0.0,0.02232,2e-05,4.10052]
[1776602128322,45.29,75564.53,0.0,0.02246,2e-05,4.12273]
[1776602129307,45.29,75564.53,0.0,0.02246,2e-05,4.12273]
[1776602134364,45.29,75566.62,0.0,0.02249,2e-05,4.12667]
[1776602136928,45.29,75569.62,0.0,0.02253,2e-05,4.13406]
[1776602142420,45.29,75574.15,0.0,0.02261,2e-05,4.1458]
[1776602147455,45.3,75572.15,0.0,0.02258,2e-05,4.14143]
[1776602152490,45.3,75560.99,0.0,0.02241,2e-05,4.115]
[1776602153808,45.3,75560.99,0.0,0.02241,2e-05,4.115]
[1776602159539,45.3,75557.86,0.0,0.02237,2e-05,4.10855]
[1776602162702,45.3,75554.64,0.0,0.02233,2e-05,4.10112]
[1776602168602,45.31,75540.75,0.0,0.02212,2e-05,4.06927]
[1776602173637,45.31,75536.36,0.0,0.02207,2e-05,4.05994]
[1776602178672,45.31,75531.71,0.0,0.022,2e-05,4.05011]
[1776602185721,45.32,75535.17,0.0,0.02207,2e-05,4.06016]
[1776602190759,45.32,75536.02,0.0,0.02209,2e-05,4.06335]
[1776602197809,45.32,75530.06,0.0,0.022,2e-05,4.04886]
[1776602202844,45.33,75529.13,0.0,0.02199,2e-05,4.04795]
[1776602209282,45.33,75529.07,0.0,0.022,2e-05,4.04883]
[1776602214928,45.34,75531.29,0.0,0.02205,2e-05,4.05616]
[1776602219963,45.34,75530.24,0.0,0.02204,2e-05,4.05485]
[1776602224998,45.34,75520.83,0.0,0.0219,1e-05,4.03367]
[1776602230033,45.35,75520.34,0.0,0.02191,1e-05,4.03384]
[1776602235069,45.35,75519.45,0.0,0.0219,1e-05,4.03306]
[1776602241111,45.35,75514.76,0.0,0.02184,1e-05,4.02349]
[1776602246146,45.36,75511.85,0.0,0.02181,1e-05,4.01793]
[1776602251181,45.36,75508.12,0.0,0.02175,1e-05,4.00858]
[1776602257223,45.37,75507.75,0.0,0.02176,1e-05,4.00969]
[1776602262258,45.37,75520.36,0.0,0.02195,1e-05,4.04092]
[1776602265335,45.37,75535.8,0.0,0.02219,2e-05,4.07821]
[1776602268665,45.37,75544.78,0.0,0.02233,2e-05,4.1004]
[1776602274342,45.38,75547.8,0.0,0.02238,2e-05,4.10846]
[1776602279377,45.38,75550.24,0.0,0.02242,2e-05,4.11495]
[1776602283405,45.38,75528.83,0.0,0.0221,2e-05,4.0641]
[1776602283627,45.38,75528.83,0.0,0.0221,2e-05,4.0641]
[1776602283917,45.38,75528.83,0.0,0.0221,2e-05,4.0641]
[1776602289446,45.38,75524.68,0.0,0.02205,2e-05,4.0555]
[1776602294483,45.38,75533.28,0.0,0.02218,2e-05,4.07712]
[1776602300575,45.39,75538.66,0.0,0.02227,2e-05,4.09069]
[1776602302689,45.39,75538.73,0.0,0.02227,2e-05,4.09118]
[1776602308581,45.39,75537.42,0.0,0.02226,2e-05,4.08933]
[1776602313615,45.39,75537.31,0.0,0.02225,2e-05,4.08798]
[1776602316417,45.39,75537.31,0.0,0.02225,2e-05,4.08798]
[1776602316579,45.39,75538.67,0.0,0.02228,2e-05,4.09173]
[1776602323685,45.4,75538.77,0.0,0.02229,2e-05,4.0931]
[1776602329727,45.4,75538.25,0.0,0.02228,2e-05,4.09281]
[1776602334982,45.4,75528.26,0.0,0.02214,2e-05,4.06954]
[1776602340805,45.41,75527.01,0.0,0.02213,2e-05,4.06795]
[1776602345840,45.41,75521.09,0.0,0.02205,2e-05,4.05481]
[1776602350875,45.41,75527.53,0.0,0.02215,2e-05,4.07125]
[1776602355910,45.41,75519.15,0.0,0.02203,2e-05,4.05232]
[1776602361952,45.42,75520.41,0.0,0.02206,2e-05,4.05661]
[1776602366987,45.42,75519.36,0.0,0.02205,2e-05,4.05514]
[1776602372022,45.42,75521.28,0.0,0.02207,2e-05,4.05881]
[1776602377057,45.43,75522.62,0.0,0.0221,2e-05,4.063]
[1776602382091,45.43,75519.02,0.0,0.02205,2e-05,4.05541]
[1776602390148,45.43,75519.02,0.0,0.02206,2e-05,4.05701]
[1776602395183,45.44,75516.12,0.0,0.02203,1e-05,4.05108]
[1776602400218,45.44,75508.37,0.0,0.02192,1e-05,4.03368]
[1776602405253,45.44,75515.73,0.0,0.02203,1e-05,4.05234]
[1776602410288,45.44,75515.75,0.0,0.02204,2e-05,4.05339]
[1776602415324,45.45,75517.34,0.0,0.02207,2e-05,4.05817]
[1776602420359,45.45,75517.27,0.0,0.02208,2e-05,4.05895]
[1776602425395,45.45,75515.71,0.0,0.02206,2e-05,4.05636]
[1776602430430,45.46,75516.47,0.0,0.02208,2e-05,4.05912]
[1776602435465,45.46,75518.11,0.0,0.0221,2e-05,4.06205]
[1776602440499,45.46,75516.98,0.0,0.02209,2e-05,4.06026]
[1776602447549,45.46,75514.38,0.0,0.02206,2e-05,4.05539]
[1776602452585,45.47,75508.83,0.0,0.02198,1e-05,4.04318]
[1776602457620,45.47,75508.26,0.0,0.02198,1e-05,4.0429]
[1776602463662,45.47,75505.92,0.0,0.02195,1e-05,4.03871]
[1776602468697,45.48,75508.11,0.0,0.02199,1e-05,4.04504]
[1776602474390,45.48,75506.78,0.0,0.02198,1e-05,4.04278]
[1776602476427,45.48,75470.94,0.0,0.02145,1e-05,3.959]
[1776602481789,45.49,75482.19,0.0,0.02163,1e-05,3.98738]
[1776602486823,45.49,75484.26,0.0,0.02167,1e-05,3.9938]
[1776602492681,45.49,75484.43,0.0,0.02168,1e-05,3.99508]
[1776602497901,45.5,75485.81,0.0,0.0217,1e-05,3.99872]
[1776602503089,45.5,75496.25,0.0,0.02187,1e-05,4.02443]
[1776602508978,45.51,75510.21,0.0,0.02208,2e-05,4.05889]
[1776602515020,45.51,75507.79,0.0,0.02205,1e-05,4.05428]
[1776602520056,45.51,75502.89,0.0,0.02199,1e-05,4.04365]
[1776602525091,45.51,75500.41,0.0,0.02196,1e-05,4.03889]
[1776602530635,45.52,75500.0,0.0,0.02196,1e-05,4.03884]
[1776602537187,45.52,75500.07,0.0,0.02197,1e-05,4.04086]
[1776602542222,45.52,75499.64,0.0,0.02197,1e-05,4.04099]
[1776602547258,45.53,75499.42,0.0,0.02198,1e-05,4.04162]
[1776602552293,45.53,75499.91,0.0,0.02198,1e-05,4.04203]
[1776602557328,45.53,75507.16,0.0,0.0221,2e-05,4.06032]
[1776602562363,45.54,75504.7,0.0,0.02207,1e-05,4.0555]
[1776602567398,45.54,75511.06,0.0,0.02217,2e-05,4.07169]
[1776602574448,45.54,75512.56,0.0,0.0222,2e-05,4.07655]
[1776602579483,45.55,75512.91,0.0,0.02221,2e-05,4.07828]
[1776602585525,45.55,75513.62,0.0,0.02223,2e-05,4.08103]
[1776602590560,45.55,75529.31,0.0,0.02247,2e-05,4.11947]
[1776602595595,45.55,75529.66,0.0,0.02248,2e-05,4.12093]
[1776602601637,45.55,75530.02,0.0,0.02249,2e-05,4.12241]
[1776602606672,45.55,75530.14,0.0,0.02249,2e-05,4.12321]
[1776602612714,45.56,75530.97,0.0,0.0225,2e-05,4.12386]
[1776602617750,45.56,75537.65,0.0,0.0226,2e-05,4.14037]
[1776602623792,45.56,75538.2,0.0,0.02262,2e-05,4.14207]
[1776602623880,45.56,75538.2,0.0,0.02262,2e-05,4.14207]
[1776602629834,45.56,75541.84,0.0,0.02267,2e-05,4.15116]
[1776602631773,45.56,75541.88,0.0,0.02267,2e-05,4.1513]
[1776602637890,45.56,75542.51,0.0,0.02269,2e-05,4.15313]
[1776602642925,45.56,75546.91,0.0,0.02275,2e-05,4.16398]
[1776602647960,45.56,75536.32,0.0,0.02259,2e-05,4.13848]
[1776602652995,45.56,75531.91,0.0,0.02253,2e-05,4.12824]
[1776602658031,45.56,75531.94,0.0,0.02253,2e-05,4.12874]
[1776602663065,45.56,75533.56,0.0,0.02256,2e-05,4.13303]
[1776602668101,45.57,75533.9,0.0,0.02257,2e-05,4.13423]
[1776602673136,45.57,75534.07,0.0,0.02256,2e-05,4.13308]
[1776602678172,45.57,75534.24,0.0,0.02257,2e-05,4.13388]
[1776602686228,45.57,75533.08,0.0,0.02255,2e-05,4.13167]
[1776602691262,45.57,75533.08,0.0,0.02255,2e-05,4.13205]
[1776602696298,45.57,75533.93,0.0,0.02257,2e-05,4.13449]
[1776602701333,45.57,75535.91,0.0,0.0226,2e-05,4.13962]
[1776602706368,45.57,75541.88,0.0,0.0227,2e-05,4.15437]
[1776602711556,45.57,75545.14,0.0,0.02275,2e-05,4.16236]
[1776602717449,45.57,75533.4,0.0,0.02257,2e-05,4.13447]
[1776602722484,45.58,75532.86,0.0,0.02256,2e-05,4.13352]
[1776602727519,45.58,75533.53,0.0,0.02258,2e-05,4.13548]
[1776602733561,45.58,75528.75,0.0,0.0225,2e-05,4.1225]
[1776602738596,45.58,75527.1,0.0,0.02247,2e-05,4.11897]
[1776602743634,45.58,75526.73,0.0,0.02247,2e-05,4.11854]
[1776602749676,45.58,75523.78,0.0,0.02243,2e-05,4.11204]
[1776602754711,45.58,75519.54,0.0,0.02237,2e-05,4.10239]
[1776602758739,45.58,75500.35,0.0,0.02208,1e-05,4.0571]
[1776602763773,45.59,75514.75,0.0,0.02231,2e-05,4.09258]
[1776602768809,45.59,75523.07,0.0,0.02244,2e-05,4.11308]
[1776602773843,45.59,75523.42,0.0,0.02245,2e-05,4.11439]
[1776602778879,45.59,75523.92,0.0,0.02246,2e-05,4.11604]
[1776602783914,45.59,75527.12,0.0,0.02251,2e-05,4.12416]
[1776602789426,45.59,75528.13,0.0,0.02253,2e-05,4.12682]
[1776602794994,45.59,75533.65,0.0,0.0226,2e-05,4.13869]
[1776602800029,45.6,75526.32,0.0,0.02249,2e-05,4.12141]
[1776602805064,45.6,75525.95,0.0,0.02249,2e-05,4.12091]
[1776602810099,45.6,75526.0,0.0,0.02249,2e-05,4.12142]
[1776602819162,45.6,75525.39,0.0,0.02249,2e-05,4.12064]
[1776602825204,45.6,75526.42,0.0,0.02251,2e-05,4.12357]
[1776602830239,45.6,75529.58,0.0,0.02256,2e-05,4.1315]
[1776602835274,45.6,75528.08,0.0,0.02254,2e-05,4.12823]
[1776602840308,45.6,75533.12,0.0,0.02262,2e-05,4.14067]
[1776602845691,45.6,75534.44,0.0,0.02264,2e-05,4.144]
[1776602847344,45.6,75539.28,0.0,0.02271,2e-05,4.15583]
[1776602850791,45.6,75544.35,0.0,0.02279,2e-05,4.16815]
[1776602851592,45.6,75543.99,0.0,0.02278,2e-05,4.16729]
[1776602854818,45.6,75545.55,0.0,0.0228,2e-05,4.16914]
[1776602857215,45.6,75545.13,0.0,0.02279,2e-05,4.16813]
[1776602859572,45.6,75545.13,0.0,0.02279,2e-05,4.16814]
[1776602860359,45.6,75545.13,0.0,0.02279,2e-05,4.16815]
[1776602866491,45.6,75544.53,0.0,0.02278,2e-05,4.16675]
[1776602868279,45.6,75544.53,0.0,0.02278,2e-05,4.16675]
[1776602873540,45.6,75541.36,0.0,0.02273,2e-05,4.15917]
[1776602880589,45.61,75539.25,0.0,0.0227,2e-05,4.15431]
[1776602885624,45.61,75540.23,0.0,0.02272,2e-05,4.15681]
[1776602890658,45.61,75540.35,0.0,0.02272,2e-05,4.15728]
[1776602895694,45.61,75540.46,0.0,0.02273,2e-05,4.15773]
[1776602900729,45.61,75540.66,0.0,0.02273,2e-05,4.15839]
[1776602910804,45.61,75540.85,0.0,0.02274,2e-05,4.15921]
[1776602919867,45.61,75539.11,0.0,0.0227,2e-05,4.15346]
[1776602924902,45.61,75539.23,0.0,0.0227,2e-05,4.15399]
[1776602929937,45.61,75529.06,0.0,0.02255,2e-05,4.12974]
[1776602935979,45.61,75530.2,0.0,0.02257,2e-05,4.13301]
[1776602946053,45.61,75529.96,0.0,0.02257,2e-05,4.13324]
[1776602955116,45.62,75531.69,0.0,0.0226,2e-05,4.13811]
[1776602963172,45.62,75531.8,0.0,0.02261,2e-05,4.13897]
[1776602969213,45.62,75530.81,0.0,0.0226,2e-05,4.13706]
[1776602975256,45.62,75531.85,0.0,0.02261,2e-05,4.13813]
[1776602982305,45.62,75531.78,0.0,0.02261,2e-05,4.13851]
[1776602987342,45.62,75530.69,0.0,0.0226,2e-05,4.13629]
[1776602990364,45.62,75508.58,0.0,0.02226,2e-05,4.08357]
[1776602995399,45.63,75506.89,0.0,0.02224,2e-05,4.08041]
[1776603000434,45.63,75512.87,0.0,0.02234,2e-05,4.09551]
[1776603005469,45.63,75521.05,0.0,0.02247,2e-05,4.11582]
[1776603010504,45.63,75522.63,0.0,0.02249,2e-05,4.12011]
[1776603016546,45.63,75524.82,0.0,0.02253,2e-05,4.12585]
[1776603021820,45.63,75524.86,0.0,0.02253,2e-05,4.1262]
[1776603029639,45.63,75524.51,0.0,0.02253,2e-05,4.12588]
[1776603032780,45.63,75524.51,0.0,0.02253,2e-05,4.12588]
[1776603033734,45.64,75524.5,0.0,0.02252,2e-05,4.12408]
[1776603034322,45.64,75524.93,0.0,0.02253,2e-05,4.12516]
[1776603039710,45.64,75530.57,0.0,0.02262,2e-05,4.13894]
[1776603044745,45.64,75530.02,0.0,0.02261,2e-05,4.13773]
[1776603049780,45.64,75530.54,0.0,0.02262,2e-05,4.13911]
[1776603053379,45.64,75530.68,0.0,0.02262,2e-05,4.13951]
[1776603054154,45.64,75530.68,0.0,0.02262,2e-05,4.13951]
[1776603061283,45.64,75530.87,0.0,0.02262,2e-05,4.14003]
[1776603061643,45.64,75530.87,0.0,0.02262,2e-05,4.14015]
[1776603062480,45.64,75530.87,0.0,0.02262,2e-05,4.14015]
[1776603062914,45.63,75530.87,0.0,0.02262,2e-05,4.13926]
[1776603063568,45.63,75530.87,0.0,0.02262,2e-05,4.13926]
[1776603065037,45.63,75530.87,0.0,0.02262,2e-05,4.13929]
[1776603070927,45.64,75530.49,0.0,0.02261,2e-05,4.13853]
[1776603075962,45.64,75530.4,0.0,0.02261,2e-05,4.13844]
[1776603080997,45.64,75533.79,0.0,0.02266,2e-05,4.14674]
[1776603086038,45.64,75535.65,0.0,0.02269,2e-05,4.15129]
[1776603091073,45.64,75535.65,0.0,0.02268,2e-05,4.14938]
[1776603097117,45.64,75534.59,0.0,0.02267,2e-05,4.14689]
[1776603102152,45.64,75534.32,0.0,0.02266,2e-05,4.14631]
[1776603108194,45.64,75534.33,0.0,0.02266,2e-05,4.14642]
[1776603113229,45.64,75534.77,0.0,0.02267,2e-05,4.14755]
[1776603119272,45.64,75535.32,0.0,0.02268,2e-05,4.14896]
[1776603124367,45.64,75539.87,0.0,0.02275,2e-05,4.16]
[1776603125426,45.64,75540.05,0.0,0.02275,2e-05,4.16043]
[1776603132362,45.64,75554.84,0.0,0.02298,2e-05,4.19612]
[1776603137396,45.64,75559.4,0.0,0.02305,2e-05,4.20689]
[1776603145453,45.63,75559.62,0.0,0.02305,2e-05,4.20684]
[1776603150488,45.63,75563.19,0.0,0.0231,2e-05,4.2152]
[1776603155523,45.63,75571.03,0.0,0.02321,2e-05,4.23195]
[1776603160558,45.63,75573.07,0.0,0.02324,2e-05,4.23641]
[1776603165593,45.63,75572.47,0.0,0.02322,2e-05,4.23435]
[1776603171145,45.63,75571.96,0.0,0.02321,2e-05,4.23268]
[1776603176457,45.63,75577.99,0.0,0.0233,2e-05,4.24686]
[1776603182712,45.62,75577.84,0.0,0.0233,2e-05,4.24568]
[1776603187746,45.62,75577.91,0.0,0.02329,2e-05,4.24526]
[1776603194154,45.62,75577.94,0.0,0.02329,2e-05,4.24488]
[1776603199831,45.62,75579.76,0.0,0.02331,2e-05,4.24846]
[1776603205434,45.62,75580.0,0.0,0.02332,2e-05,4.24864]
[1776603205556,45.62,75580.0,0.0,0.02331,2e-05,4.24854]
[1776603210909,45.62,75589.82,0.0,0.02346,2e-05,4.27203]
[1776603215944,45.61,75591.27,0.0,0.02347,2e-05,4.27295]
[1776603222993,45.61,75592.51,0.0,0.02349,2e-05,4.27506]
[1776603228027,45.61,75592.57,0.0,0.02348,2e-05,4.27455]
[1776603234070,45.61,75591.97,0.0,0.02347,2e-05,4.27231]
[1776603239414,45.61,75591.9,0.0,0.02346,2e-05,4.27178]
[1776603247161,45.6,75591.9,0.0,0.02346,2e-05,4.27063]
[1776603248263,45.6,75591.9,0.0,0.02346,2e-05,4.27063]
[1776603250285,45.6,75591.9,0.0,0.02346,2e-05,4.27041]
[1776603251355,45.6,75591.9,0.0,0.02345,2e-05,4.27019]
[1776603255120,45.6,75591.94,0.0,0.02345,2e-05,4.26997]
[1776603261169,45.6,75591.9,0.0,0.02345,2e-05,4.26955]
[1776603266296,45.6,75580.53,0.0,0.02327,2e-05,4.2407]
[1776603267968,45.6,75579.93,0.0,0.02326,2e-05,4.23917]
[1776603273345,45.6,75580.24,0.0,0.02325,2e-05,4.2377]
[1776603274508,45.6,75580.24,0.0,0.02325,2e-05,4.2377]
[1776603279197,45.6,75584.12,0.0,0.02331,2e-05,4.24693]
[1776603279388,45.6,75583.56,0.0,0.0233,2e-05,4.24548]
[1776603279668,45.6,75583.56,0.0,0.0233,2e-05,4.24548]
[1776603280615,45.6,75583.56,0.0,0.0233,2e-05,4.24548]
[1776603286438,45.59,75585.53,0.0,0.02331,2e-05,4.2473]
[1776603286703,45.59,75585.53,0.0,0.02331,2e-05,4.2473]
[1776603289881,45.59,75585.56,0.0,0.0233,2e-05,4.24608]
[1776603290468,45.58,75585.78,0.0,0.0233,2e-05,4.24564]
[1776603295502,45.57,75585.67,0.0,0.02327,2e-05,4.2405]
[1776603297727,45.56,75585.81,0.0,0.02325,2e-05,4.23892]
[1776603297732,45.56,75585.81,0.0,0.02325,2e-05,4.23892]
[1776603305147,45.55,75585.78,0.0,0.02322,2e-05,4.23406]
[1776603310183,45.54,75585.66,0.0,0.02318,2e-05,4.2281]
[1776603315195,45.52,75586.03,0.0,0.02316,2e-05,4.22436]
[1776603316066,45.52,75586.03,0.0,0.02315,2e-05,4.22343]
[1776603316089,45.52,75586.32,0.0,0.02315,2e-05,4.22322]
[1776603321685,45.51,75602.2,0.0,0.02337,2e-05,4.25813]
[1776603325078,45.5,75601.57,0.0,0.02335,2e-05,4.25513]
[1776603325157,45.5,75601.57,0.0,0.02335,2e-05,4.25513]
[1776603326802,45.5,75607.24,0.0,0.02343,2e-05,4.26771]
[1776603327326,45.5,75607.24,0.0,0.02343,2e-05,4.26771]
[1776603332762,45.49,75615.7,0.0,0.02352,2e-05,4.28142]
[1776603337797,45.48,75607.03,0.0,0.02336,2e-05,4.2562]
[1776603339282,45.48,75607.03,0.0,0.02336,2e-05,4.2562]
[1776603339357,45.48,75607.03,0.0,0.02336,2e-05,4.2562]
[1776603339464,45.48,75607.03,0.0,0.02336,2e-05,4.2562]
[1776603344846,45.47,75611.23,0.0,0.02342,2e-05,4.26474]
[1776603349880,45.47,75616.18,0.0,0.02349,2e-05,4.27666]
[1776603355302,45.47,75617.25,0.0,0.02351,2e-05,4.27897]
[1776603360957,45.47,75619.18,0.0,0.02353,2e-05,4.28306]
[1776603365993,45.47,75603.96,0.0,0.02329,2e-05,4.24513]
[1776603367182,45.47,75603.96,0.0,0.02329,2e-05,4.24513]
[1776603371785,45.47,75603.68,0.0,0.02329,2e-05,4.2443]
[1776603379085,45.47,75596.41,0.0,0.02317,2e-05,4.22623]
[1776603387140,45.47,75596.06,0.0,0.02316,2e-05,4.22519]
[1776603387998,45.47,75596.06,0.0,0.02316,2e-05,4.22519]
[1776603393183,45.47,75595.23,0.0,0.02314,2e-05,4.22106]
[1776603399225,45.47,75592.96,0.0,0.0231,2e-05,4.21546]
[1776603405441,45.47,75592.96,0.0,0.0231,2e-05,4.21546]
[1776603405763,45.47,75595.01,0.0,0.02314,2e-05,4.22055]
[1776603408105,45.47,75618.42,0.0,0.02351,2e-05,4.27834]
[1776603408774,45.47,75618.42,0.0,0.0235,2e-05,4.27827]
[1776603409918,45.47,75620.66,0.0,0.02354,2e-05,4.28364]
[1776603410696,45.47,75620.27,0.0,0.02353,2e-05,4.28267]
[1776603416344,45.46,75625.84,0.0,0.02362,2e-05,4.29583]
[1776603421379,45.46,75627.65,0.0,0.02364,2e-05,4.29964]
[1776603426414,45.46,75633.63,0.0,0.02373,2e-05,4.31376]
[1776603431450,45.46,75639.63,0.0,0.02382,2e-05,4.32787]
[1776603433220,45.46,75639.58,0.0,0.02382,2e-05,4.32754]
[1776603437496,45.45,75662.81,0.0,0.02419,2e-05,4.38482]
[1776603442527,45.45,75675.2,0.0,0.02437,2e-05,4.41421]
[1776603444920,45.45,75675.04,0.0,0.02437,2e-05,4.41311]
[1776603450388,45.44,75679.72,0.0,0.02443,2e-05,4.42318]
[1776603455623,45.44,75692.62,0.0,0.02462,2e-05,4.45215]
[1776603460660,45.43,75712.09,0.0,0.02493,2e-05,4.4996]
[1776603465695,45.43,75699.91,0.0,0.02471,2e-05,4.46604]
[1776603470731,45.42,75700.37,0.0,0.0247,2e-05,4.46509]
[1776603475766,45.41,75689.48,0.0,0.02451,2e-05,4.43526]
[1776603480801,45.41,75692.08,0.0,0.02454,2e-05,4.44004]
[1776603485837,45.4,75689.76,0.0,0.02449,2e-05,4.43227]
[1776603490873,45.4,75688.33,0.0,0.02445,2e-05,4.42684]
[1776603495908,45.4,75688.08,0.0,0.02444,2e-05,4.42442]
[1776603500942,45.39,75682.42,0.0,0.02434,2e-05,4.40832]
[1776603504971,45.39,75660.66,0.0,0.02397,2e-05,4.35214]
[1776603506677,45.39,75660.66,0.0,0.02397,2e-05,4.35214]
[1776603512020,45.38,75658.25,0.0,0.02392,2e-05,4.34253]
[1776603518062,45.38,75659.01,0.0,0.02392,2e-05,4.34316]
[1776603523097,45.38,75653.28,0.0,0.02382,2e-05,4.32763]
[1776603528133,45.38,75654.65,0.0,0.02384,2e-05,4.33008]
[1776603533741,45.37,75653.44,0.0,0.02381,2e-05,4.32624]
[1776603538894,45.37,75637.79,0.0,0.02355,2e-05,4.28623]
[1776603541897,45.37,75637.71,0.0,0.02355,2e-05,4.28565]
[1776603542307,45.37,75637.71,0.0,0.02355,2e-05,4.28565]
[1776603542919,45.37,75626.59,0.0,0.02337,2e-05,4.25791]
[1776603549283,45.37,75614.72,0.0,0.02318,2e-05,4.22825]
[1776603555325,45.37,75614.78,0.0,0.02318,2e-05,4.22813]
[1776603560359,45.37,75614.67,0.0,0.02318,2e-05,4.22762]
[1776603565395,45.37,75602.41,0.0,0.02299,2e-05,4.1973]
[1776603571438,45.37,75603.0,0.0,0.02299,2e-05,4.19678]
[1776603576473,45.37,75605.14,0.0,0.02302,2e-05,4.20194]
[1776603581508,45.37,75608.09,0.0,0.02307,2e-05,4.20911]
[1776603586543,45.37,75614.13,0.0,0.02316,2e-05,4.22381]
[1776603591578,45.37,75605.69,0.0,0.02303,2e-05,4.20282]
[1776603596613,45.37,75612.89,0.0,0.02314,2e-05,4.22046]
[1776603601648,45.36,75604.12,0.0,0.023,2e-05,4.19867]
[1776603606683,45.36,75592.88,0.0,0.02283,2e-05,4.17134]
[1776603611718,45.37,75607.25,0.0,0.02305,2e-05,4.20662]
[1776603616753,45.36,75609.5,0.0,0.02308,2e-05,4.21204]
[1776603621788,45.36,75611.32,0.0,0.02311,2e-05,4.21635]
[1776603622531,45.36,75611.32,0.0,0.02311,2e-05,4.21635]
[1776603627832,45.36,75624.47,0.0,0.02332,2e-05,4.2484]
[1776603629731,45.36,75624.75,0.0,0.02332,2e-05,4.24901]
[1776603634881,45.36,75638.36,0.0,0.02352,2e-05,4.2801]
[1776603639916,45.36,75634.55,0.0,0.02346,2e-05,4.27004]
[1776603644105,45.36,75634.51,0.0,0.02345,2e-05,4.26962]
[1776603649987,45.36,75629.86,0.0,0.02337,2e-05,4.25739]
[1776603655023,45.36,75629.72,0.0,0.02337,2e-05,4.25662]
[1776603660059,45.35,75623.59,0.0,0.02327,2e-05,4.24107]
[1776603661108,45.35,75623.59,0.0,0.02327,2e-05,4.24107]
[1776603667108,45.35,75634.98,0.0,0.02345,2e-05,4.26883]
[1776603672144,45.35,75635.5,0.0,0.02345,2e-05,4.26966]
[1776603677581,45.35,75638.0,0.0,0.02349,2e-05,4.27548]
[1776603677949,45.35,75638.0,0.0,0.02349,2e-05,4.27548]
[1776603683221,45.35,75649.85,0.0,0.02367,2e-05,4.30404]
[1776603688256,45.35,75659.66,0.0,0.02382,2e-05,4.32777]
[1776603693291,45.34,75660.91,0.0,0.02383,2e-05,4.32799]
[1776603698326,45.34,75663.04,0.0,0.02386,2e-05,4.33242]
[1776603703361,45.34,75664.54,0.0,0.02387,2e-05,4.3353]
[1776603711417,45.34,75662.87,0.0,0.02384,2e-05,4.32976]
[1776603712189,45.34,75662.87,0.0,0.02384,2e-05,4.32976]
[1776603717459,45.33,75665.76,0.0,0.02388,2e-05,4.33604]
[1776603719977,45.33,75665.76,0.0,0.02388,2e-05,4.33604]
[1776603727529,45.33,75677.83,0.0,0.02406,2e-05,4.36464]
[1776603729192,45.33,75678.64,0.0,0.02407,2e-05,4.36648]
[1776603731096,45.33,75678.29,0.0,0.02406,2e-05,4.36517]
[1776603737599,45.32,75681.28,0.0,0.0241,2e-05,4.37122]
[1776603742634,45.32,75687.95,0.0,0.0242,2e-05,4.38679]
[1776603747668,45.32,75676.34,0.0,0.02401,2e-05,4.3565]
[1776603753713,45.31,75681.17,0.0,0.02407,2e-05,4.36534]
[1776603758748,45.31,75680.91,0.0,0.02406,2e-05,4.36369]
[1776603763782,45.31,75673.67,0.0,0.02393,2e-05,4.34444]
[1776603768818,45.31,75657.82,0.0,0.02367,2e-05,4.30383]
[1776603774863,45.31,75653.87,0.0,0.02361,2e-05,4.29337]
[1776603775570,45.31,75653.87,0.0,0.02361,2e-05,4.29337]
[1776603775673,45.31,75653.87,0.0,0.02361,2e-05,4.29337]
[1776603780903,45.3,75652.86,0.0,0.02359,2e-05,4.29036]
[1776603785919,45.3,75652.6,0.0,0.02358,2e-05,4.28942]
[1776603787829,45.3,75651.51,0.0,0.02356,2e-05,4.28656]
[1776603787954,45.3,75651.51,0.0,0.02356,2e-05,4.28656]
[1776603789091,45.3,75651.54,0.0,0.02356,2e-05,4.28657]
[1776603795008,45.3,75650.87,0.0,0.02355,2e-05,4.28456]
[1776603798026,45.3,75677.1,0.0,0.02397,2e-05,4.35008]
[1776603803061,45.3,75682.95,0.0,0.02406,2e-05,4.36396]
[1776603808101,45.3,75683.83,0.0,0.02406,2e-05,4.36519]
[1776603813136,45.29,75689.33,0.0,0.02414,2e-05,4.37606]
[1776603818171,45.29,75690.18,0.0,0.02414,2e-05,4.3771]
[1776603823205,45.29,75690.94,0.0,0.02415,2e-05,4.37787]
[1776603829377,45.29,75690.87,0.0,0.02414,2e-05,4.37675]
[1776603830839,45.28,75718.89,0.0,0.02459,2e-05,4.44745]
[1776603835336,45.28,75720.01,0.0,0.0246,2e-05,4.4489]
[1776603841340,45.27,75712.66,0.0,0.02447,2e-05,4.42786]
[1776603846375,45.27,75709.06,0.0,0.0244,2e-05,4.41721]
[1776603851410,45.27,75710.33,0.0,0.02441,2e-05,4.41905]
[1776603856445,45.26,75710.84,0.0,0.02441,2e-05,4.41891]
[1776603862488,45.26,75711.1,0.0,0.0244,2e-05,4.41784]
[1776603867522,45.25,75711.1,0.0,0.02439,2e-05,4.4164]
[1776603875578,45.25,75712.27,0.0,0.02439,2e-05,4.41513]
[1776603880613,45.25,75712.34,0.0,0.02438,2e-05,4.4139]
[1776603885649,45.24,75713.92,0.0,0.0244,2e-05,4.41652]
[1776603890684,45.24,75714.76,0.0,0.0244,2e-05,4.41725]
[1776603894025,45.24,75715.17,0.0,0.02441,2e-05,4.41802]
[1776603900215,45.23,75718.73,0.0,0.02445,2e-05,4.42512]
[1776603900474,45.23,75718.8,0.0,0.02445,2e-05,4.42472]
[1776603901532,45.23,75718.8,0.0,0.02445,2e-05,4.42472]
[1776603902096,45.23,75718.8,0.0,0.02445,2e-05,4.42472]
[1776603902197,45.24,75718.89,0.0,0.02448,2e-05,4.42919]
[1776603907803,45.35,75713.0,0.0,0.02465,2e-05,4.45565]
[1776603912838,45.45,75711.91,0.0,0.02489,2e-05,4.49106]
[1776603918880,45.56,75705.44,0.0,0.02506,2e-05,4.51702]
[1776603923915,45.64,75712.08,0.0,0.02539,2e-05,4.5663]
[1776603928949,45.67,75711.96,0.0,0.02547,2e-05,4.5795]
[1776603933985,45.68,75712.2,0.0,0.02549,2e-05,4.58098]
[1776603937669,45.68,75713.8,0.0,0.02553,2e-05,4.58688]
[1776603938013,45.69,75712.44,0.0,0.02551,2e-05,4.58392]
[1776603938792,45.69,75712.44,0.0,0.02551,2e-05,4.58392]
[1776603939021,45.68,75713.42,0.0,0.02551,2e-05,4.58471]
[1776603944055,45.77,75711.43,0.0,0.0257,2e-05,4.6126]
[1776603949090,45.83,75711.04,0.0,0.02586,2e-05,4.63715]
[1776603954673,45.88,75717.27,0.0,0.02609,2e-05,4.6721]
[1776603961174,45.96,75713.67,0.0,0.02624,2e-05,4.69419]
[1776603966209,45.97,75711.88,0.0,0.02624,2e-05,4.69469]
[1776603971246,45.98,75711.71,0.0,0.02625,2e-05,4.69607]
[1776603976282,45.98,75711.84,0.0,0.02627,2e-05,4.69821]
[1776603981317,45.99,75712.05,0.0,0.02628,2e-05,4.70053]
[1776603987359,45.99,75714.31,0.0,0.02634,2e-05,4.70857]
[1776603992394,46.03,75720.38,0.0,0.02653,2e-05,4.73758]
[1776603997429,46.06,75721.48,0.0,0.02664,2e-05,4.75386]
[1776604002465,46.09,75722.39,0.0,0.02674,2e-05,4.76823]
[1776604007820,46.1,75721.8,0.0,0.02673,2e-05,4.76758]
[1776604013542,46.1,75732.81,0.0,0.02693,2e-05,4.79823]
[1776604019273,46.1,75734.14,0.0,0.02696,2e-05,4.80232]
[1776604026640,46.11,75736.57,0.0,0.02701,2e-05,4.81053]
[1776604033688,46.11,75736.69,0.0,0.02702,2e-05,4.812]
[1776604039027,46.11,75736.53,0.0,0.02703,2e-05,4.81222]
[1776604045773,46.11,75736.51,0.0,0.02703,2e-05,4.81344]
[1776604050808,46.12,75736.48,0.0,0.02704,2e-05,4.81414]
[1776604055843,46.12,75737.95,0.0,0.02706,2e-05,4.81673]
[1776604060882,46.12,75737.98,0.0,0.02706,2e-05,4.81756]
[1776604066924,46.12,75737.77,0.0,0.02707,2e-05,4.81791]
[1776604071960,46.13,75732.24,0.0,0.02699,2e-05,4.80553]
[1776604077198,46.13,75735.39,0.0,0.02704,2e-05,4.81459]
[1776604082878,46.13,75743.58,0.0,0.0272,2e-05,4.83745]
[1776604083041,46.13,75748.91,0.0,0.02729,2e-05,4.85175]
[1776604086367,46.13,75753.26,0.0,0.02737,2e-05,4.86397]
[1776604086636,46.13,75754.07,0.0,0.02739,2e-05,4.86663]
[1776604087070,46.13,75773.05,0.0,0.02773,2e-05,4.91789]
[1776604087541,46.13,75773.05,0.0,0.02773,2e-05,4.91789]
[1776604088077,46.13,75777.23,0.0,0.0278,2e-05,4.92869]
[1776604093112,46.13,75770.76,0.0,0.02769,2e-05,4.91173]
[1776604098147,46.14,75792.55,0.0,0.02808,2e-05,4.9717]
[1776604103183,46.14,75789.84,0.0,0.02803,2e-05,4.96465]
[1776604108218,46.14,75795.11,0.0,0.02813,2e-05,4.97935]
[1776604114260,46.14,75793.68,0.0,0.0281,2e-05,4.97354]
[1776604119295,46.14,75792.06,0.0,0.02808,2e-05,4.97086]
[1776604124331,46.14,75791.08,0.0,0.02806,2e-05,4.96839]
[1776604127352,46.15,75768.56,0.0,0.02767,2e-05,4.9083]
[1776604132388,46.15,75773.45,0.0,0.02776,2e-05,4.92223]
[1776604137423,46.15,75765.66,0.0,0.02762,2e-05,4.90185]
[1776604142458,46.15,75773.43,0.0,0.02777,2e-05,4.92352]
[1776604147493,46.15,75783.86,0.0,0.02796,2e-05,4.95241]
[1776604152527,46.15,75781.29,0.0,0.02791,2e-05,4.94577]
[1776604157562,46.15,75771.94,0.0,0.02775,2e-05,4.92088]
[1776604162598,46.16,75771.84,0.0,0.02775,2e-05,4.92123]
[1776604167633,46.16,75773.78,0.0,0.02779,2e-05,4.9271]
[1776604172668,46.16,75775.38,0.0,0.02781,2e-05,4.9299]
[1776604178194,46.16,75785.95,0.0,0.02801,2e-05,4.95979]
[1776604182327,46.16,75805.04,0.0,0.02836,2e-05,5.01216]
[1776604188136,46.16,75802.88,0.0,0.02832,2e-05,5.00607]
[1776604193814,46.16,75802.99,0.0,0.02832,2e-05,5.00629]
[1776604198850,46.16,75803.02,0.0,0.02832,2e-05,5.00629]
[1776604203885,46.16,75794.49,0.0,0.02816,2e-05,4.98284]
[1776604209927,46.16,75776.5,0.0,0.02784,2e-05,4.93423]
[1776604214962,46.16,75774.88,0.0,0.02782,2e-05,4.9304]
[1776604219999,46.17,75766.04,0.0,0.02766,2e-05,4.90704]
[1776604225033,46.17,75763.19,0.0,0.02762,2e-05,4.90031]
[1776604230068,46.17,75763.92,0.0,0.02764,2e-05,4.90306]
[1776604235104,46.17,75755.03,0.0,0.02747,2e-05,4.87784]
[1776604241146,46.17,75752.43,0.0,0.02743,2e-05,4.87201]
[1776604246184,46.18,75756.24,0.0,0.02751,2e-05,4.88336]
[1776604251219,46.18,75760.5,0.0,0.02759,2e-05,4.89582]
[1776604256255,46.18,75763.18,0.0,0.02764,2e-05,4.9039]
[1776604261289,46.18,75758.07,0.0,0.02756,2e-05,4.89092]
[1776604266324,46.19,75748.6,0.0,0.0274,2e-05,4.86639]
[1776604271359,46.19,75743.93,0.0,0.02732,2e-05,4.85499]
[1776604276394,46.19,75752.33,0.0,0.02748,2e-05,4.87895]
[1776604281429,46.2,75755.06,0.0,0.02754,2e-05,4.8873]
[1776604286463,46.2,75752.36,0.0,0.02749,2e-05,4.88101]
[1776604291499,46.2,75754.46,0.0,0.02753,2e-05,4.88556]
[1776604296534,46.2,75755.08,0.0,0.02755,2e-05,4.88824]
[1776604302576,46.21,75752.7,0.0,0.02751,2e-05,4.88306]
[1776604307611,46.21,75752.67,0.0,0.02752,2e-05,4.88401]
[1776604317681,46.21,75753.07,0.0,0.02754,2e-05,4.8871]
[1776604325738,46.22,75752.74,0.0,0.02754,2e-05,4.8878]
[1776604326745,46.22,75726.21,0.0,0.02708,2e-05,4.81687]
[1776604331780,46.22,75727.35,0.0,0.02711,2e-05,4.82153]
[1776604336815,46.23,75731.47,0.0,0.02719,2e-05,4.83409]
[1776604342857,46.23,75735.57,0.0,0.02727,2e-05,4.84672]
[1776604347892,46.23,75734.11,0.0,0.02726,2e-05,4.84417]
[1776604352927,46.24,75730.16,0.0,0.02719,2e-05,4.83287]
[1776604357964,46.24,75727.48,0.0,0.02715,2e-05,4.82716]
[1776604363012,46.24,75709.1,0.0,0.02684,2e-05,4.77978]
[1776604365799,46.25,75707.09,0.0,0.02681,2e-05,4.7752]
[1776604366035,46.25,75707.15,0.0,0.02681,2e-05,4.77536]
[1776604366044,46.25,75709.77,0.0,0.02686,2e-05,4.78268]
[1776604367576,46.25,75709.77,0.0,0.02686,2e-05,4.78268]
[1776604367677,46.25,75710.28,0.0,0.02686,2e-05,4.78361]
[1776604373024,46.25,75711.87,0.0,0.0269,2e-05,4.78925]
[1776604379124,46.26,75712.32,0.0,0.02692,2e-05,4.79285]
[1776604384160,46.26,75711.45,0.0,0.02692,2e-05,4.79224]
[1776604389239,46.26,75717.32,0.0,0.02703,2e-05,4.80911]
[1776604395237,46.27,75731.26,0.0,0.02729,2e-05,4.84828]
[1776604400276,46.27,75733.35,0.0,0.02733,2e-05,4.85505]
[1776604405311,46.27,75739.68,0.0,0.02745,2e-05,4.87312]
[1776604408865,46.28,75740.24,0.0,0.02747,2e-05,4.87501]
[1776604418254,46.28,75748.4,0.0,0.02761,2e-05,4.89644]
[1776604424616,46.28,75749.54,0.0,0.02763,2e-05,4.9]
[1776604430486,46.28,75766.51,0.0,0.02795,2e-05,4.94734]
[1776604435521,46.29,75757.26,0.0,0.02778,2e-05,4.92274]
[1776604440556,46.29,75740.72,0.0,0.02749,2e-05,4.87879]
[1776604445590,46.29,75742.6,0.0,0.02753,2e-05,4.88497]
[1776604450626,46.29,75765.38,0.0,0.02795,2e-05,4.94721]
[1776604455661,46.29,75759.42,0.0,0.02784,2e-05,4.93158]
[1776604459879,46.29,75767.58,0.0,0.02799,2e-05,4.95399]
[1776604465730,46.29,75768.59,0.0,0.02801,2e-05,4.95716]
[1776604470766,46.3,75759.08,0.0,0.02784,2e-05,4.93171]
[1776604476808,46.3,75758.41,0.0,0.02782,2e-05,4.92842]
[1776604481842,46.3,75778.59,0.0,0.02819,2e-05,4.98367]
[1776604486878,46.3,75776.17,0.0,0.02815,2e-05,4.97723]
[1776604491912,46.3,75777.01,0.0,0.02816,2e-05,4.97972]
[1776604494468,46.3,75790.73,0.0,0.02841,2e-05,5.01727]
[1776604494587,46.3,75790.73,0.0,0.02841,2e-05,5.01727]
[1776604499969,46.3,75803.4,0.0,0.02864,2e-05,5.0517]
[1776604505008,46.3,75800.45,0.0,0.02859,2e-05,5.04322]
[1776604512053,46.3,75801.07,0.0,0.02859,2e-05,5.04443]
[1776604517520,46.3,75802.4,0.0,0.02862,2e-05,5.04784]
[1776604523131,46.3,75785.88,0.0,0.02831,2e-05,5.00239]
[1776604528167,46.3,75784.21,0.0,0.02828,2e-05,4.99788]
[1776604533202,46.3,75775.11,0.0,0.02811,2e-05,4.97107]
[1776604538237,46.3,75770.86,0.0,0.02804,2e-05,4.9598]
[1776604543272,46.3,75776.39,0.0,0.02814,2e-05,4.97514]
[1776604548306,46.3,75788.07,0.0,0.02835,2e-05,5.00711]
[1776604555574,46.3,75790.47,0.0,0.02839,2e-05,5.01363]
[1776604558320,46.3,75790.51,0.0,0.02839,2e-05,5.01362]
[1776604563419,46.3,75795.28,0.0,0.02848,2e-05,5.02641]
[1776604568453,46.3,75796.17,0.0,0.02849,2e-05,5.02868]
[1776604573489,46.3,75794.64,0.0,0.02846,2e-05,5.02435]
[1776604578524,46.3,75795.44,0.0,0.02848,2e-05,5.02643]
[1776604583622,46.29,75798.42,0.0,0.02853,2e-05,5.0345]
[1776604589601,46.29,75798.99,0.0,0.02854,2e-05,5.03587]
[1776604595642,46.29,75797.79,0.0,0.02851,2e-05,5.03024]
[1776604600679,46.29,75805.16,0.0,0.02864,2e-05,5.05036]
[1776604605714,46.29,75806.64,0.0,0.02866,2e-05,5.05409]
[1776604610829,46.29,75808.01,0.0,0.02869,2e-05,5.05762]
[1776604610834,46.29,75808.01,0.0,0.02869,2e-05,5.05762]
[1776604615341,46.3,75826.72,0.0,0.02904,2e-05,5.11066]
[1776604621836,46.3,75846.7,0.0,0.02943,2e-05,5.16817]
[1776604626871,46.3,75852.73,0.0,0.02954,2e-05,5.18596]
[1776604631906,46.3,75850.38,0.0,0.02951,2e-05,5.18017]
[1776604636941,46.31,75844.72,0.0,0.02941,2e-05,5.16514]
[1776604641979,46.31,75837.99,0.0,0.02929,2e-05,5.14728]
[1776604647014,46.31,75833.65,0.0,0.02921,2e-05,5.13627]
[1776604652049,46.31,75834.94,0.0,0.02923,2e-05,5.13867]
[1776604657058,46.32,75839.12,0.0,0.02932,2e-05,5.15107]
[1776604660951,46.32,75851.58,0.0,0.02955,2e-05,5.18655]
[1776604661113,46.32,75861.15,0.0,0.02973,2e-05,5.21356]
[1776604662271,46.32,75867.77,0.0,0.02986,2e-05,5.23237]
[1776604665768,46.32,75869.73,0.0,0.0299,2e-05,5.23823]
[1776604671184,46.32,75869.15,0.0,0.02989,2e-05,5.23722]
[1776604676219,46.32,75868.37,0.0,0.02988,2e-05,5.23551]
[1776604681254,46.32,75866.32,0.0,0.02985,2e-05,5.23025]
[1776604682565,46.32,75866.32,0.0,0.02985,2e-05,5.23025]
[1776604685325,46.32,75871.48,0.0,0.02995,2e-05,5.24515]
[1776604685618,46.32,75871.48,0.0,0.02995,2e-05,5.24515]
[1776604687589,46.32,75885.31,0.0,0.03021,2e-05,5.28454]
[1776604692940,46.32,75882.84,0.0,0.03017,2e-05,5.27773]
[1776604697119,46.32,75901.31,0.0,0.03052,2e-05,5.33041]
[1776604702151,46.32,75910.92,0.0,0.0307,2e-05,5.35757]
[1776604702808,46.32,75912.01,0.0,0.03072,2e-05,5.36053]
[1776604708291,46.32,75914.89,0.0,0.03078,2e-05,5.36834]
[1776604713488,46.32,75902.05,0.0,0.03051,2e-05,5.32884]
[1776604718523,46.32,75921.32,0.0,0.03088,2e-05,5.38379]
[1776604723558,46.32,75926.64,0.0,0.03098,2e-05,5.39845]
[1776604728593,46.32,75930.11,0.0,0.03104,2e-05,5.40767]
[1776604734224,46.31,75930.96,0.0,0.03106,2e-05,5.40946]
[1776604734649,46.31,75931.17,0.0,0.03106,2e-05,5.40989]
[1776604739810,46.31,75926.56,0.0,0.03096,2e-05,5.39577]
[1776604742703,46.31,75902.44,0.0,0.03049,2e-05,5.32589]
[1776604744717,46.31,75922.69,0.0,0.03088,2e-05,5.38389]
[1776604749970,46.31,75929.14,0.0,0.03101,2e-05,5.40205]
[1776604751093,46.31,75984.7,0.0,0.0321,2e-05,5.56393]
[1776604755272,46.3,75966.57,0.0,0.03173,2e-05,5.50872]
[1776604757020,46.3,75992.09,0.0,0.03224,2e-05,5.58311]
[1776604759190,46.3,75993.02,0.0,0.03225,2e-05,5.58586]
[1776604762585,46.3,76006.87,0.0,0.03252,2e-05,5.625]
[1776604763215,46.3,76006.87,0.0,0.03252,2e-05,5.625]
[1776604769045,46.29,75997.23,0.0,0.0323,2e-05,5.59345]
[1776604769234,46.29,75997.23,0.0,0.0323,2e-05,5.59345]
[1776604769531,46.29,76000.78,0.0,0.03237,2e-05,5.60351]
[1776604770395,46.29,76009.78,0.0,0.03255,2e-05,5.62978]
[1776604770464,46.29,76009.78,0.0,0.03255,2e-05,5.62978]
[1776604770953,46.29,76063.27,0.0,0.03366,2e-05,5.79048]
[1776604771971,46.29,76063.27,0.0,0.03366,2e-05,5.79048]
[1776604772011,46.29,76063.27,0.0,0.03366,2e-05,5.79048]
[1776604772338,46.29,76080.05,0.0,0.03399,2e-05,5.8381]
[1776604774562,46.28,76072.67,0.0,0.03382,2e-05,5.8139]
[1776604776580,46.28,76067.5,0.0,0.0337,2e-05,5.79656]
[1776604777904,46.28,76074.8,0.0,0.03385,2e-05,5.81796]
[1776604783042,46.26,76071.53,0.0,0.03374,2e-05,5.80304]
[1776604786063,46.26,76090.28,0.0,0.03412,2e-05,5.85782]
[1776604788077,46.25,76113.02,0.0,0.03459,2e-05,5.92585]
[1776604792131,46.25,76106.2,0.0,0.03442,2e-05,5.90183]
[1776604795831,46.24,76080.55,0.0,0.03386,2e-05,5.81977]
[1776604797804,46.24,76073.11,0.0,0.03369,2e-05,5.79547]
[1776604803185,46.22,76073.58,0.0,0.03367,2e-05,5.79215]
[1776604808220,46.22,76074.19,0.0,0.03365,2e-05,5.79002]
[1776604810864,46.21,76058.86,0.0,0.03332,2e-05,5.74199]
[1776604813255,46.21,76026.1,0.0,0.03263,2e-05,5.6415]
[1776604813374,46.21,76026.1,0.0,0.03263,2e-05,5.6415]
[1776604814933,46.21,76025.45,0.0,0.03261,2e-05,5.639]
[1776604815274,46.2,76004.19,0.0,0.03218,2e-05,5.57528]
[1776604815759,46.2,76004.19,0.0,0.03218,2e-05,5.57528]
[1776604815873,46.2,76004.19,0.0,0.03218,2e-05,5.57528]
[1776604815985,46.2,76004.19,0.0,0.03218,2e-05,5.57528]
[1776604816278,46.2,75996.36,0.0,0.03202,2e-05,5.55163]
[1776604821314,46.19,76001.92,0.0,0.0321,2e-05,5.56358]
[1776604821416,46.19,76001.92,0.0,0.0321,2e-05,5.56358]
[1776604822321,46.19,76010.99,0.0,0.03227,2e-05,5.58952]
[1776604823273,46.19,76010.99,0.0,0.03227,2e-05,5.58952]
[1776604823328,46.19,76012.85,0.0,0.03231,2e-05,5.59464]
[1776604823847,46.19,76012.85,0.0,0.03231,2e-05,5.59464]
[1776604824257,46.19,76012.85,0.0,0.03231,2e-05,5.59464]
[1776604824335,46.19,76013.47,0.0,0.03232,2e-05,5.59603]
[1776604826186,46.19,76012.48,0.0,0.03229,2e-05,5.5921]
[1776604826349,46.18,76010.53,0.0,0.03225,2e-05,5.58587]
[1776604829370,46.18,75992.32,0.0,0.03186,2e-05,5.52914]
[1776604834456,46.17,75984.41,0.0,0.03166,2e-05,5.49927]
[1776604834464,46.17,75984.41,0.0,0.03166,2e-05,5.49927]
[1776604839441,46.16,76003.93,0.0,0.03202,2e-05,5.55156]
[1776604842462,46.15,75984.93,0.0,0.03162,2e-05,5.49288]
[1776604845966,46.15,75977.41,0.0,0.03146,2e-05,5.46929]
[1776604846655,46.14,75979.15,0.0,0.03148,2e-05,5.4736]
[1776604847341,46.14,75982.76,0.0,0.03155,2e-05,5.48338]
[1776604850518,46.14,76005.26,0.0,0.03199,2e-05,5.54833]
[1776604852231,46.14,76005.26,0.0,0.03199,2e-05,5.54833]
[1776604852505,46.14,75996.55,0.0,0.03182,2e-05,5.52227]
[1776604852532,46.14,75993.48,0.0,0.03175,2e-05,5.51291]
[1776604854574,46.13,75991.39,0.0,0.0317,2e-05,5.50592]
[1776604854843,46.13,75992.46,0.0,0.03172,2e-05,5.50823]
[1776604855553,46.13,76013.77,0.0,0.03215,2e-05,5.57081]
[1776604858266,46.13,76017.39,0.0,0.03222,2e-05,5.58114]
[1776604860588,46.13,76036.42,0.0,0.03259,2e-05,5.63614]
[1776604862525,46.13,76039.67,0.0,0.03265,2e-05,5.64534]
[1776604864614,46.12,76058.59,0.0,0.03303,2e-05,5.70101]
[1776604868266,46.12,76078.46,0.0,0.03343,2e-05,5.75905]
[1776604873681,46.11,76082.93,0.0,0.03349,2e-05,5.76758]
[1776604875696,46.11,76109.86,0.0,0.03405,2e-05,5.84904]
[1776604877196,46.11,76109.86,0.0,0.03405,2e-05,5.84904]
[1776604877224,46.11,76109.86,0.0,0.03405,2e-05,5.84904]
[1776604877789,46.1,76115.77,0.0,0.03417,2e-05,5.86561]
[1776604877859,46.1,76115.77,0.0,0.03417,2e-05,5.86561]
[1776604878388,46.1,76115.77,0.0,0.03417,2e-05,5.86561]
[1776604878421,46.1,76135.89,0.0,0.03459,2e-05,5.92677]
[1776604878554,46.1,76135.89,0.0,0.03459,2e-05,5.92677]
[1776604879130,46.1,76135.89,0.0,0.03459,2e-05,5.92677]
[1776604879145,46.1,76177.46,0.0,0.03549,2e-05,6.05637]
[1776604880153,46.1,76196.41,0.0,0.0359,2e-05,6.11519]
[1776604883831,46.09,76206.63,0.0,0.03609,2e-05,6.14274]
[1776604884231,46.09,76206.63,0.0,0.03609,2e-05,6.14274]
[1776604884795,46.08,76203.02,0.0,0.036,2e-05,6.13002]
[1776604884928,46.08,76203.02,0.0,0.036,2e-05,6.13002]
[1776604885188,46.08,76203.02,0.0,0.036,2e-05,6.13002]
[1776604885273,46.08,76203.02,0.0,0.036,2e-05,6.13002]
[1776604885337,46.08,76201.96,0.0,0.03597,2e-05,6.1254]
[1776604885827,46.08,76201.96,0.0,0.03597,2e-05,6.1254]
[1776604885889,46.08,76236.47,0.0,0.03674,2e-05,6.23533]
[1776604886458,46.08,76236.47,0.0,0.03674,2e-05,6.23533]
[1776604886789,46.08,76236.47,0.0,0.03674,2e-05,6.23533]
[1776604886949,46.08,76236.47,0.0,0.03674,2e-05,6.23533]
[1776604887017,46.08,76236.47,0.0,0.03674,2e-05,6.23533]
[1776604887446,46.08,76230.22,0.0,0.0366,2e-05,6.21495]
[1776604887505,46.08,76230.22,0.0,0.0366,2e-05,6.21495]
[1776604887957,46.08,76230.22,0.0,0.0366,2e-05,6.21495]
[1776604888067,46.08,76219.79,0.0,0.03636,2e-05,6.1809]
[1776604888642,46.08,76219.79,0.0,0.03636,2e-05,6.1809]
[1776604888961,46.08,76219.79,0.0,0.03636,2e-05,6.1809]
[1776604889670,46.08,76225.49,0.0,0.03648,2e-05,6.19889]
[1776604889997,46.08,76225.49,0.0,0.03648,2e-05,6.19889]
[1776604890646,46.08,76221.36,0.0,0.03639,2e-05,6.1855]
[1776604890972,46.08,76221.36,0.0,0.03639,2e-05,6.1855]
[1776604891047,46.08,76221.36,0.0,0.03639,2e-05,6.1855]
[1776604891073,46.08,76230.48,0.0,0.03658,2e-05,6.21197]
[1776604891471,46.08,76230.48,0.0,0.03658,2e-05,6.21197]
[1776604891872,46.08,76230.48,0.0,0.03658,2e-05,6.21197]
[1776604892049,46.08,76230.48,0.0,0.03658,2e-05,6.21197]
[1776604892477,46.08,76233.33,0.0,0.03664,2e-05,6.22085]
[1776604892523,46.08,76233.33,0.0,0.03664,2e-05,6.22085]
[1776604893030,46.08,76233.33,0.0,0.03664,2e-05,6.22085]
[1776604893265,46.08,76233.33,0.0,0.03664,2e-05,6.22085]
[1776604893491,46.08,76248.3,0.0,0.03697,2e-05,6.26811]
[1776604893511,46.08,76248.3,0.0,0.03697,2e-05,6.26811]
[1776604894065,46.08,76248.3,0.0,0.03697,2e-05,6.26811]
[1776604896022,46.07,76251.91,0.0,0.03705,2e-05,6.27871]
[1776604896054,46.07,76251.91,0.0,0.03705,2e-05,6.27871]
[1776604896085,46.07,76250.35,0.0,0.03701,2e-05,6.27283]
[1776604896574,46.07,76250.35,0.0,0.03701,2e-05,6.27283]
[1776604897143,46.07,76227.84,0.0,0.03649,2e-05,6.19983]
[1776604898935,46.07,76219.24,0.0,0.0363,2e-05,6.17169]
[1776604899117,46.07,76219.24,0.0,0.0363,2e-05,6.17169]
[1776604899146,46.07,76223.11,0.0,0.03638,2e-05,6.18335]
[1776604899868,46.07,76188.07,0.0,0.0356,2e-05,6.07234]
[1776604904893,46.05,76173.83,0.0,0.03525,2e-05,6.02186]
[1776604909938,46.04,76184.44,0.0,0.03544,2e-05,6.049]
[1776604913767,46.03,76182.09,0.0,0.03536,2e-05,6.03834]
[1776604913890,46.03,76182.09,0.0,0.03536,2e-05,6.03834]
[1776604917099,46.02,76163.28,0.0,0.03493,2e-05,5.97643]
[1776604919780,46.02,76180.71,0.0,0.0353,2e-05,6.02902]
[1776604920486,46.02,76193.63,0.0,0.03556,2e-05,6.06763]
[1776604920944,46.02,76193.63,0.0,0.03556,2e-05,6.06763]
[1776604921312,46.02,76193.63,0.0,0.03556,2e-05,6.06763]
[1776604921461,46.02,76193.63,0.0,0.03556,2e-05,6.06763]
[1776604921470,46.01,76219.49,0.0,0.03613,2e-05,6.14895]
[1776604923034,46.01,76245.96,0.0,0.03671,2e-05,6.23213]
[1776604927458,46.01,76233.97,0.0,0.03643,2e-05,6.19144]
[1776604928075,46.0,76229.97,0.0,0.03633,2e-05,6.17797]
[1776604928257,46.0,76229.97,0.0,0.03633,2e-05,6.17797]
[1776604928323,46.0,76210.42,0.0,0.0359,2e-05,6.11566]
[1776604928593,46.0,76210.42,0.0,0.0359,2e-05,6.11566]
[1776604928731,46.0,76210.42,0.0,0.0359,2e-05,6.11566]
[1776604929051,46.0,76210.42,0.0,0.0359,2e-05,6.11566]
[1776604929105,46.0,76201.33,0.0,0.03569,2e-05,6.08615]
[1776604931101,46.0,76235.86,0.0,0.03645,2e-05,6.19477]
[1776604932695,46.0,76236.86,0.0,0.03647,2e-05,6.19726]
[1776604932710,46.0,76236.86,0.0,0.03647,2e-05,6.19726]
[1776604933033,46.0,76236.86,0.0,0.03647,2e-05,6.19726]
[1776604938151,45.99,76253.84,0.0,0.03682,2e-05,6.24708]
[1776604941177,45.98,76236.08,0.0,0.0364,2e-05,6.18784]
[1776604946210,45.98,76240.62,0.0,0.03648,2e-05,6.19895]
[1776604949235,45.97,76219.4,0.0,0.03599,2e-05,6.12929]
[1776604951326,45.97,76212.18,0.0,0.03583,2e-05,6.10581]
[1776604951660,45.97,76213.16,0.0,0.03583,2e-05,6.10594]
[1776604957290,45.96,76224.74,0.0,0.03606,2e-05,6.13933]
[1776604962326,45.95,76209.93,0.0,0.03572,2e-05,6.08965]
[1776604966355,45.95,76230.66,0.0,0.03616,2e-05,6.15334]
[1776604967686,45.95,76246.95,0.0,0.03652,2e-05,6.20474]
[1776604968025,45.95,76246.95,0.0,0.03652,2e-05,6.20474]
[1776604968027,45.95,76246.95,0.0,0.03652,2e-05,6.20474]
[1776604968370,45.95,76265.94,0.0,0.03695,2e-05,6.26557]
[1776604968686,45.95,76265.94,0.0,0.03695,2e-05,6.26557]
[1776604970021,45.95,76267.94,0.0,0.03699,2e-05,6.27173]
[1776604970556,45.95,76267.94,0.0,0.03699,2e-05,6.27173]
[1776604971395,45.94,76241.8,0.0,0.03639,2e-05,6.18673]
[1776604972402,45.94,76222.75,0.0,0.03596,2e-05,6.12537]
[1776604974790,45.94,76229.23,0.0,0.0361,2e-05,6.14482]
[1776604975422,45.94,76250.74,0.0,0.03658,2e-05,6.21293]
[1776604980466,45.94,76245.46,0.0,0.03645,2e-05,6.1949]
[1776604984398,45.94,76249.52,0.0,0.03654,2e-05,6.20736]
[1776604984487,45.93,76243.61,0.0,0.0364,2e-05,6.18825]
[1776604987257,45.93,76227.84,0.0,0.03604,2e-05,6.1367]
[1776604987521,45.93,76227.84,0.0,0.03604,2e-05,6.1367]
[1776604987508,45.93,76232.28,0.0,0.03614,2e-05,6.15025]
[1776604989269,45.93,76243.49,0.0,0.03639,2e-05,6.18592]
[1776604993654,45.93,76235.95,0.0,0.03621,2e-05,6.16104]
[1776604994556,45.93,76221.69,0.0,0.03589,2e-05,6.11507]
[1776604997578,45.92,76204.05,0.0,0.03549,2e-05,6.0578]
[1776605003560,45.92,76207.0,0.0,0.03554,2e-05,6.06524]
[1776605008626,45.91,76196.48,0.0,0.03529,2e-05,6.02942]
[1776605010298,45.91,76190.34,0.0,0.03516,2e-05,6.00974]
[1776605010309,45.91,76184.03,0.0,0.03501,2e-05,5.98926]
[1776605010997,45.91,76184.03,0.0,0.03501,2e-05,5.98926]
[1776605011066,45.91,76183.57,0.0,0.03498,2e-05,5.98445]
[1776605011831,45.91,76183.57,0.0,0.03498,2e-05,5.98445]
[1776605012330,45.91,76176.02,0.0,0.03482,2e-05,5.96058]
[1776605012664,45.91,76176.02,0.0,0.03482,2e-05,5.96058]
[1776605018015,45.9,76171.81,0.0,0.0347,2e-05,5.94399]
[1776605018116,45.9,76175.09,0.0,0.03476,2e-05,5.95243]
[1776605019829,45.9,76174.19,0.0,0.03474,2e-05,5.94934]
[1776605019860,45.9,76171.82,0.0,0.03469,2e-05,5.94196]
[1776605024792,45.89,76152.52,0.0,0.03425,2e-05,5.8784]
[1776605029802,45.88,76153.24,0.0,0.03423,2e-05,5.87663]
[1776605035424,45.87,76145.47,0.0,0.03405,2e-05,5.84944]
[1776605040879,45.86,76147.46,0.0,0.03405,2e-05,5.84987]
[1776605044907,45.85,76121.56,0.0,0.03348,2e-05,5.76731]
[1776605049942,45.84,76119.46,0.0,0.03341,2e-05,5.75747]
[1776605053524,45.84,76115.31,0.0,0.03332,2e-05,5.74353]
[1776605058382,45.83,76104.94,0.0,0.03307,2e-05,5.70847]
[1776605064043,45.82,76118.3,0.0,0.03332,2e-05,5.74492]
[1776605069579,45.82,76111.52,0.0,0.03317,2e-05,5.72206]
[1776605069634,45.82,76106.51,0.0,0.03306,2e-05,5.70629]
[1776605071094,45.81,76089.36,0.0,0.03269,2e-05,5.65145]
[1776605075082,45.81,76081.99,0.0,0.03253,2e-05,5.62847]
[1776605075254,45.81,76081.99,0.0,0.03253,2e-05,5.62847]
[1776605075599,45.81,76081.99,0.0,0.03253,2e-05,5.62847]
[1776605078273,45.81,76063.57,0.0,0.03215,2e-05,5.57311]
[1776605085194,45.81,76085.35,0.0,0.0326,2e-05,5.63831]
[1776605088827,45.81,76082.74,0.0,0.03254,2e-05,5.63027]
[1776605094258,45.81,76084.15,0.0,0.03256,2e-05,5.63318]
[1776605096933,45.81,76079.9,0.0,0.03247,2e-05,5.61993]
[1776605102313,45.8,76081.26,0.0,0.03249,2e-05,5.6226]
[1776605107349,45.8,76086.99,0.0,0.0326,2e-05,5.63854]
[1776605113393,45.8,76087.13,0.0,0.03259,2e-05,5.63736]
[1776605118428,45.79,76092.11,0.0,0.03268,2e-05,5.65098]
[1776605123462,45.79,76091.24,0.0,0.03265,2e-05,5.64688]
[1776605128499,45.79,76086.96,0.0,0.03255,2e-05,5.63256]
[1776605133534,45.78,76088.03,0.0,0.03255,2e-05,5.63217]
[1776605138569,45.78,76085.38,0.0,0.03249,2e-05,5.62296]
[1776605143605,45.78,76088.18,0.0,0.03254,2e-05,5.63006]
[1776605144942,45.78,76089.2,0.0,0.03256,2e-05,5.63286]
[1776605150519,45.77,76098.34,0.0,0.03274,2e-05,5.65879]
[1776605155689,45.77,76111.09,0.0,0.03299,2e-05,5.69528]
[1776605160724,45.76,76113.87,0.0,0.03303,2e-05,5.70192]
[1776605163745,45.76,76138.35,0.0,0.03353,2e-05,5.77538]
[1776605168781,45.76,76142.46,0.0,0.0336,2e-05,5.78545]
[1776605173815,45.75,76141.91,0.0,0.03358,2e-05,5.78147]
[1776605175951,45.75,76149.79,0.0,0.03374,2e-05,5.80517]
[1776605181093,45.74,76151.43,0.0,0.03376,2e-05,5.80762]
[1776605184054,45.74,76146.84,0.0,0.03365,2e-05,5.79202]
[1776605189930,45.73,76146.24,0.0,0.03361,2e-05,5.78684]
[1776605194965,45.73,76151.35,0.0,0.03369,2e-05,5.79771]
[1776605200000,45.72,76155.48,0.0,0.03376,2e-05,5.80789]
[1776605205034,45.71,76161.0,0.0,0.03386,2e-05,5.82228]
[1776605210070,45.71,76154.38,0.0,0.0337,2e-05,5.79926]
[1776605215107,45.7,76149.97,0.0,0.03359,2e-05,5.78325]
[1776605220142,45.7,76138.84,0.0,0.03334,2e-05,5.74699]
[1776605225177,45.69,76135.23,0.0,0.03325,2e-05,5.73405]
[1776605229205,45.69,76154.53,0.0,0.03364,2e-05,5.79107]
[1776605234241,45.68,76149.54,0.0,0.03352,2e-05,5.77343]
[1776605239277,45.68,76146.45,0.0,0.03344,2e-05,5.76184]
[1776605246327,45.67,76147.63,0.0,0.03344,2e-05,5.76255]
[1776605251362,45.67,76147.99,0.0,0.03342,2e-05,5.75923]
[1776605253376,45.67,76165.54,0.0,0.03379,2e-05,5.81231]
[1776605258411,45.66,76168.2,0.0,0.03383,2e-05,5.818]
[1776605262563,45.66,76147.09,0.0,0.03337,2e-05,5.75123]
[1776605264453,45.65,76127.1,0.0,0.03294,2e-05,5.68961]
[1776605268481,45.65,76108.61,0.0,0.03255,2e-05,5.63258]
[1776605272309,45.65,76092.53,0.0,0.03222,2e-05,5.58371]
[1776605277555,45.65,76096.27,0.0,0.03229,2e-05,5.59431]
[1776605282590,45.65,76101.4,0.0,0.03239,2e-05,5.60902]
[1776605284604,45.65,76125.37,0.0,0.03289,2e-05,5.68109]
[1776605289638,45.64,76130.12,0.0,0.03297,2e-05,5.69404]
[1776605294676,45.64,76122.97,0.0,0.03282,2e-05,5.67091]
[1776605299709,45.64,76117.59,0.0,0.03269,2e-05,5.65322]
[1776605304746,45.63,76113.39,0.0,0.0326,2e-05,5.63924]
[1776605309782,45.63,76102.35,0.0,0.03236,2e-05,5.60483]
[1776605313810,45.63,76083.5,0.0,0.03196,2e-05,5.54543]
[1776605317839,45.63,76065.98,0.0,0.0316,2e-05,5.49309]
[1776605322874,45.63,76061.02,0.0,0.03151,2e-05,5.47845]
[1776605327913,45.63,76070.88,0.0,0.03171,2e-05,5.50785]
[1776605332948,45.63,76070.6,0.0,0.0317,2e-05,5.50695]
[1776605337982,45.63,76071.16,0.0,0.03171,2e-05,5.50856]
[1776605343018,45.63,76070.26,0.0,0.03169,2e-05,5.50584]
[1776605348053,45.63,76066.98,0.0,0.03163,2e-05,5.49612]
[1776605353088,45.63,76073.99,0.0,0.03177,2e-05,5.51692]
[1776605358149,45.63,76069.83,0.0,0.03168,2e-05,5.50456]
[1776605364255,45.63,76059.0,0.0,0.03147,2e-05,5.47253]
[1776605369591,45.63,76048.39,0.0,0.03126,2e-05,5.44165]
[1776605372267,45.63,76066.61,0.0,0.03161,2e-05,5.49335]
[1776605378183,45.63,76066.05,0.0,0.0316,2e-05,5.49179]
[1776605385336,45.63,76059.74,0.0,0.03147,2e-05,5.47344]
[1776605390371,45.63,76062.56,0.0,0.03153,2e-05,5.48207]
[1776605395411,45.63,76068.75,0.0,0.03166,2e-05,5.50059]
[1776605400445,45.63,76079.65,0.0,0.03188,2e-05,5.53295]
[1776605402893,45.63,76111.97,0.0,0.03254,2e-05,5.6297]
[1776605403466,45.63,76134.88,0.0,0.03301,2e-05,5.69888]
[1776605408501,45.63,76132.67,0.0,0.03296,2e-05,5.6907]
[1776605413537,45.62,76134.94,0.0,0.03299,2e-05,5.69613]
[1776605418573,45.62,76134.61,0.0,0.03298,2e-05,5.69365]
[1776605424025,45.62,76150.31,0.0,0.0333,2e-05,5.74022]
[1776605425221,45.62,76130.74,0.0,0.03288,2e-05,5.67991]
[1776605433696,45.61,76135.14,0.0,0.03294,2e-05,5.68839]
[1776605434536,45.61,76135.14,0.0,0.03294,2e-05,5.68839]
[1776605436717,45.61,76100.47,0.0,0.03222,2e-05,5.58311]
[1776605441752,45.61,76089.43,0.0,0.03199,2e-05,5.54972]
[1776605445973,45.61,76081.78,0.0,0.03184,2e-05,5.52684]
[1776605449573,45.61,76069.15,0.0,0.03158,2e-05,5.48934]
[1776605449808,45.61,76063.97,0.0,0.03148,2e-05,5.47405]
[1776605454843,45.6,76051.72,0.0,0.03122,2e-05,5.43567]
[1776605459878,45.6,76045.44,0.0,0.03108,2e-05,5.41529]
[1776605464913,45.59,76045.34,0.0,0.03107,2e-05,5.41317]
[1776605469948,45.59,76026.59,0.0,0.03069,2e-05,5.35675]
[1776605472969,45.59,76046.48,0.0,0.03107,2e-05,5.41405]
[1776605478004,45.58,76046.1,0.0,0.03105,2e-05,5.41113]
[1776605483052,45.58,76046.08,0.0,0.03104,2e-05,5.40924]
[1776605488087,45.58,76045.24,0.0,0.03101,2e-05,5.40506]
[1776605490093,45.57,76049.87,0.0,0.0311,2e-05,5.41829]
[1776605490101,45.57,76051.24,0.0,0.03112,2e-05,5.42192]
[1776605491243,45.57,76054.38,0.0,0.03118,2e-05,5.42902]
[1776605492115,45.57,76055.91,0.0,0.0312,2e-05,5.43311]
[1776605497150,45.57,76059.77,0.0,0.03127,2e-05,5.44233]
[1776605500109,45.57,76058.16,0.0,0.03123,2e-05,5.43715]
[1776605500146,45.57,76054.67,0.0,0.03116,2e-05,5.42645]
[1776605500171,45.57,76055.43,0.0,0.03117,2e-05,5.42828]
[1776605505573,45.57,76056.24,0.0,0.03119,2e-05,5.43092]
[1776605505674,45.57,76052.76,0.0,0.03112,2e-05,5.4212]
[1776605511248,45.56,76048.28,0.0,0.03102,2e-05,5.40613]
[1776605516284,45.56,76043.72,0.0,0.03092,2e-05,5.39092]
[1776605521319,45.55,76039.42,0.0,0.03082,2e-05,5.3766]
[1776605528369,45.55,76046.91,0.0,0.03095,2e-05,5.39619]
[1776605533417,45.55,76047.18,0.0,0.03095,2e-05,5.39595]
[1776605539446,45.54,76048.8,0.0,0.03096,2e-05,5.39795]
[1776605544735,45.54,76047.45,0.0,0.03093,2e-05,5.39262]
[1776605544790,45.53,76050.73,0.0,0.03099,2e-05,5.40158]
[1776605549516,45.54,76075.25,0.0,0.03148,2e-05,5.47464]
[1776605554552,45.54,76076.79,0.0,0.0315,2e-05,5.4772]
[1776605556235,45.54,76067.53,0.0,0.03132,2e-05,5.44985]
[1776605556566,45.54,76069.43,0.0,0.03135,2e-05,5.45503]
[1776605559227,45.53,76067.06,0.0,0.0313,2e-05,5.44714]
[1776605559964,45.53,76067.06,0.0,0.0313,2e-05,5.44714]
[1776605566932,45.53,76063.53,0.0,0.03121,2e-05,5.43429]
[1776605572677,45.52,76061.13,0.0,0.03114,2e-05,5.4244]
[1776605577713,45.52,76065.53,0.0,0.03122,2e-05,5.43526]
[1776605579727,45.52,76043.66,0.0,0.03078,2e-05,5.37021]
[1776605585769,45.51,76039.64,0.0,0.03069,2e-05,5.35672]
[1776605590804,45.51,76039.07,0.0,0.03066,2e-05,5.35369]
[1776605596026,45.51,76036.36,0.0,0.0306,2e-05,5.34472]
[1776605597853,45.5,76014.55,0.0,0.03017,2e-05,5.28066]
[1776605602892,45.5,76017.38,0.0,0.03022,2e-05,5.28812]
[1776605607931,45.5,76020.57,0.0,0.03028,2e-05,5.29653]
[1776605612966,45.5,76011.34,0.0,0.03008,2e-05,5.26669]
[1776605618001,45.5,76014.63,0.0,0.03014,2e-05,5.27547]
[1776605623036,45.49,76012.09,0.0,0.03009,2e-05,5.26743]
[1776605628071,45.49,76010.59,0.0,0.03005,2e-05,5.26233]
[1776605633106,45.49,76013.46,0.0,0.0301,2e-05,5.26995]
[1776605638143,45.49,76015.22,0.0,0.03013,2e-05,5.2743]
[1776605643177,45.49,76026.55,0.0,0.03035,2e-05,5.3062]
[1776605648215,45.48,76028.01,0.0,0.03037,2e-05,5.30943]
[1776605652769,45.48,76026.76,0.0,0.03034,2e-05,5.305]
[1776605653216,45.48,76026.76,0.0,0.03034,2e-05,5.305]
[1776605652812,45.48,76026.76,0.0,0.03034,2e-05,5.30481]
[1776605653885,45.48,76026.76,0.0,0.03034,2e-05,5.30481]
[1776605654273,45.48,76026.76,0.0,0.03034,2e-05,5.30481]
[1776605654392,45.48,76041.84,0.0,0.03063,2e-05,5.3485]
[1776605654779,45.48,76041.84,0.0,0.03063,2e-05,5.3485]
[1776605655201,45.48,76041.84,0.0,0.03063,2e-05,5.3485]
[1776605655269,45.48,76065.56,0.0,0.0311,2e-05,5.41849]
[1776605660303,45.49,76057.18,0.0,0.03096,2e-05,5.39718]
[1776605665338,45.5,76045.61,0.0,0.03076,2e-05,5.36677]
[1776605670373,45.51,76040.85,0.0,0.03069,2e-05,5.35662]
[1776605675411,45.52,76056.36,0.0,0.03101,2e-05,5.40337]
[1776605680446,45.52,76050.84,0.0,0.03092,2e-05,5.39064]
[1776605685482,45.53,76062.77,0.0,0.03118,2e-05,5.42917]
[1776605690517,45.54,76065.09,0.0,0.03125,2e-05,5.4392]
[1776605695552,45.55,76052.97,0.0,0.03103,2e-05,5.40665]
[1776605700587,45.56,76054.28,0.0,0.03108,2e-05,5.41382]
[1776605705628,45.56,76047.85,0.0,0.03098,2e-05,5.3982]
[1776605710663,45.57,76059.5,0.0,0.03123,2e-05,5.4357]
[1776605715698,45.58,76065.75,0.0,0.03138,2e-05,5.45775]
[1776605720733,45.59,76070.08,0.0,0.03149,2e-05,5.47342]
[1776605725771,45.59,76076.9,0.0,0.03164,2e-05,5.49633]
[1776605730806,45.6,76071.32,0.0,0.03155,2e-05,5.48246]
[1776605735841,45.6,76070.84,0.0,0.03155,2e-05,5.48149]
[1776605740875,45.61,76070.85,0.0,0.03157,2e-05,5.48423]
[1776605745911,45.62,76067.85,0.0,0.03152,2e-05,5.47804]
[1776605750946,45.62,76064.83,0.0,0.03148,2e-05,5.47186]
[1776605755981,45.63,76063.07,0.0,0.03147,2e-05,5.46952]
[1776605761019,45.64,76059.51,0.0,0.03142,2e-05,5.4619]
[1776605766057,45.64,76056.82,0.0,0.03138,2e-05,5.45687]
[1776605771092,45.65,76055.77,0.0,0.03138,2e-05,5.45673]
[1776605776128,45.66,76037.24,0.0,0.03103,2e-05,5.40517]
[1776605781162,45.67,76033.33,0.0,0.03098,2e-05,5.39712]
[1776605786197,45.72,76013.98,0.0,0.03075,2e-05,5.3627]
[1776605791236,45.8,76018.89,0.0,0.03107,2e-05,5.40825]
[1776605795269,45.83,76037.11,0.0,0.03152,2e-05,5.47537]
[1776605800304,45.84,76026.38,0.0,0.03133,2e-05,5.44644]
[1776605805338,45.84,76021.22,0.0,0.03125,2e-05,5.43419]
[1776605810374,45.85,76010.6,0.0,0.03106,2e-05,5.40614]
[1776605813350,45.85,76014.84,0.0,0.03115,2e-05,5.41977]
[1776605818430,45.86,76013.79,0.0,0.03115,2e-05,5.42026]
[1776605823475,45.87,76012.25,0.0,0.03114,2e-05,5.41875]
[1776605828500,45.88,76012.08,0.0,0.03116,2e-05,5.42123]
[1776605833535,45.88,76011.33,0.0,0.03117,2e-05,5.42199]
[1776605839577,45.89,76011.15,0.0,0.03119,2e-05,5.42499]
[1776605842606,45.9,75993.3,0.0,0.03085,2e-05,5.37477]
[1776605847641,45.92,75987.74,0.0,0.0308,2e-05,5.36778]
[1776605852789,45.94,75980.5,0.0,0.03071,2e-05,5.35312]
[1776605858723,45.98,75981.73,0.0,0.03085,2e-05,5.3733]
[1776605863758,45.99,75980.72,0.0,0.03085,2e-05,5.37361]
[1776605869522,45.99,76004.87,0.0,0.03135,2e-05,5.44718]
[1776605875181,46.0,76021.56,0.0,0.0317,2e-05,5.49934]
[1776605877078,46.0,76027.93,0.0,0.03184,2e-05,5.51899]
[1776605878760,46.01,76030.82,0.0,0.0319,2e-05,5.52834]
[1776605883898,46.01,76035.97,0.0,0.03202,2e-05,5.54582]
[1776605885059,46.01,76035.97,0.0,0.03202,2e-05,5.54582]
[1776605890947,46.02,76021.01,0.0,0.03174,2e-05,5.50445]
[1776605895982,46.02,76019.12,0.0,0.03172,2e-05,5.50108]
[1776605901017,46.03,76018.5,0.0,0.03172,2e-05,5.50145]
[1776605908366,46.03,76019.08,0.0,0.03174,2e-05,5.50491]
[1776605909885,46.04,76018.84,0.0,0.03175,2e-05,5.50594]
[1776605911844,46.04,76013.64,0.0,0.03164,2e-05,5.48923]
[1776605912642,46.04,76015.22,0.0,0.03167,2e-05,5.49434]
[1776605912829,46.04,76015.22,0.0,0.03167,2e-05,5.49434]
[1776605922164,46.05,76030.59,0.0,0.03201,2e-05,5.54371]
[1776605927199,46.05,76037.98,0.0,0.03217,2e-05,5.56734]
[1776605932234,46.06,76036.05,0.0,0.03215,2e-05,5.56323]
[1776605937269,46.06,76035.99,0.0,0.03216,2e-05,5.56467]
[1776605942305,46.06,76034.58,0.0,0.03214,2e-05,5.56208]
[1776605947340,46.07,76034.62,0.0,0.03215,2e-05,5.56381]
[1776605952375,46.07,76037.84,0.0,0.03223,2e-05,5.57492]
[1776605957410,46.08,76037.54,0.0,0.03223,2e-05,5.57552]
[1776605962445,46.08,76038.85,0.0,0.03227,2e-05,5.58089]
[1776605969495,46.08,76037.09,0.0,0.03225,2e-05,5.57769]
[1776605975538,46.09,76045.72,0.0,0.03242,2e-05,5.60265]
[1776605980573,46.09,76045.16,0.0,0.03242,2e-05,5.60221]
[1776605981709,46.09,76045.35,0.0,0.03242,2e-05,5.60302]
[1776605982083,46.09,76045.35,0.0,0.03242,2e-05,5.60302]
[1776605982587,46.09,76063.42,0.0,0.0328,2e-05,5.6578]
[1776605984762,46.1,76059.0,0.0,0.03272,2e-05,5.64585]
[1776605985921,46.1,76061.16,0.0,0.03277,2e-05,5.653]
[1776605986615,46.1,76053.39,0.0,0.03261,2e-05,5.6304]
[1776605990777,46.1,76060.37,0.0,0.03276,2e-05,5.65208]
[1776605991650,46.1,76063.23,0.0,0.03282,2e-05,5.66132]
[1776605991778,46.1,76063.23,0.0,0.03282,2e-05,5.66132]
[1776605993372,46.1,76063.23,0.0,0.03282,2e-05,5.66132]
[1776605997423,46.11,76069.67,0.0,0.03298,2e-05,5.68389]
[1776605999373,46.11,76073.87,0.0,0.03307,2e-05,5.69714]
[1776606004184,46.12,76075.24,0.0,0.03312,2e-05,5.70427]
[1776606010783,46.13,76069.21,0.0,0.03303,2e-05,5.69088]
[1776606015820,46.14,76059.05,0.0,0.03284,2e-05,5.66341]
[1776606021297,46.14,76058.94,0.0,0.03286,2e-05,5.66567]
[1776606027022,46.15,76044.08,0.0,0.03258,2e-05,5.62523]
[1776606032941,46.16,76038.6,0.0,0.03249,2e-05,5.61159]
[1776606038411,46.17,76031.95,0.0,0.03238,2e-05,5.59479]
[1776606039901,46.17,76031.17,0.0,0.03237,2e-05,5.594]
[1776606040002,46.18,76029.62,0.0,0.03235,2e-05,5.59092]
[1776606045025,46.18,76031.51,0.0,0.0324,2e-05,5.59764]
[1776606046247,46.18,76031.51,0.0,0.0324,2e-05,5.59764]
[1776606046252,46.18,76031.51,0.0,0.0324,2e-05,5.59815]
[1776606052077,46.19,76034.58,0.0,0.03249,2e-05,5.61172]
[1776606053659,46.19,76034.58,0.0,0.03249,2e-05,5.61172]
[1776606054230,46.19,76034.76,0.0,0.0325,2e-05,5.61299]
[1776606055139,46.19,76034.87,0.0,0.03251,2e-05,5.61355]
[1776606056814,46.2,76035.88,0.0,0.03254,2e-05,5.61802]
[1776606057627,46.2,76055.7,0.0,0.03295,2e-05,5.67802]
[1776606060111,46.2,76056.85,0.0,0.03298,2e-05,5.68271]
[1776606065170,46.21,76057.11,0.0,0.03301,2e-05,5.68715]
[1776606066046,46.21,76057.11,0.0,0.03301,2e-05,5.68715]
[1776606071212,46.22,76052.4,0.0,0.03294,2e-05,5.67664]
[1776606075410,46.22,76053.64,0.0,0.03297,2e-05,5.68159]
[1776606081282,46.23,76035.69,0.0,0.03264,2e-05,5.63293]
[1776606083159,46.24,76036.13,0.0,0.03266,2e-05,5.63493]
[1776606088331,46.25,76035.9,0.0,0.03268,2e-05,5.63833]
[1776606093366,46.25,76042.82,0.0,0.03283,2e-05,5.66003]
[1776606098401,46.26,76038.21,0.0,0.03276,2e-05,5.6495]
[1776606103435,46.27,76035.47,0.0,0.03273,2e-05,5.64464]
[1776606108471,46.28,76036.3,0.0,0.03277,2e-05,5.6505]
[1776606114512,46.29,76040.95,0.0,0.03289,2e-05,5.66818]
[1776606121562,46.3,76035.47,0.0,0.03281,2e-05,5.65619]
[1776606126570,46.3,76033.53,0.0,0.03278,2e-05,5.65231]
[1776606131785,46.31,76033.13,0.0,0.0328,2e-05,5.65496]
[1776606140218,46.32,76039.78,0.0,0.03298,2e-05,5.6803]
[1776606146738,46.33,76030.96,0.0,0.03283,2e-05,5.65827]
[1776606151773,46.34,76044.57,0.0,0.03311,2e-05,5.69969]
[1776606156807,46.35,76050.86,0.0,0.03326,2e-05,5.72118]
[1776606162165,46.35,76046.8,0.0,0.03319,2e-05,5.71106]
[1776606167885,46.36,76045.79,0.0,0.0332,2e-05,5.71173]
[1776606173927,46.37,76041.61,0.0,0.03313,2e-05,5.70236]
[1776606179969,46.37,76041.45,0.0,0.03315,2e-05,5.70505]
[1776606185006,46.38,76050.43,0.0,0.03336,2e-05,5.73456]
[1776606190039,46.39,76042.81,0.0,0.03322,2e-05,5.71407]
[1776606196081,46.39,76042.88,0.0,0.03324,2e-05,5.71733]
[1776606202123,46.4,76042.96,0.0,0.03326,2e-05,5.72063]
[1776606207158,46.41,76042.56,0.0,0.03327,2e-05,5.72198]
[1776606215214,46.42,76042.34,0.0,0.03328,2e-05,5.7231]
[1776606223031,46.42,76045.19,0.0,0.03336,2e-05,5.73421]
[1776606228305,46.43,76029.6,0.0,0.03307,2e-05,5.69212]
[1776606233340,46.44,76029.58,0.0,0.03309,2e-05,5.69486]
[1776606239383,46.45,76036.06,0.0,0.03325,2e-05,5.71745]
[1776606244418,46.45,76040.19,0.0,0.03335,2e-05,5.7324]
[1776606249797,46.46,76037.08,0.0,0.0333,2e-05,5.72505]
[1776606255495,46.47,76039.41,0.0,0.03337,2e-05,5.73559]
[1776606260531,46.47,76046.64,0.0,0.03354,2e-05,5.75973]
[1776606266573,46.48,76055.13,0.0,0.03374,2e-05,5.78791]
[1776606271608,46.48,76052.06,0.0,0.03367,2e-05,5.77832]
[1776606276643,46.49,76055.99,0.0,0.03377,2e-05,5.79229]
[1776606282686,46.49,76056.11,0.0,0.03379,2e-05,5.79504]
[1776606287720,46.5,76068.46,0.0,0.03406,2e-05,5.83437]
[1776606292772,46.5,76068.92,0.0,0.03408,2e-05,5.8374]
[1776606297807,46.5,76069.02,0.0,0.0341,2e-05,5.83933]
[1776606303849,46.51,76067.9,0.0,0.03409,2e-05,5.83786]
[1776606308884,46.51,76051.16,0.0,0.03375,2e-05,5.78883]
[1776606312912,46.52,76028.81,0.0,0.0333,2e-05,5.7233]
[1776606317946,46.52,76025.21,0.0,0.03324,2e-05,5.71509]
[1776606318004,46.52,76025.21,0.0,0.03324,2e-05,5.71509]
[1776606320000,46.53,76021.96,0.0,0.03318,2e-05,5.70639]
[1776606326821,46.53,76020.36,0.0,0.03317,2e-05,5.70424]
[1776606326826,46.53,76020.36,0.0,0.03317,2e-05,5.70424]
[1776606332045,46.54,76002.61,0.0,0.03282,2e-05,5.65276]
[1776606334796,46.54,76001.38,0.0,0.0328,2e-05,5.64971]
[1776606340101,46.55,75997.44,0.0,0.03275,2e-05,5.64231]
[1776606343976,46.56,75999.65,0.0,0.0328,2e-05,5.65009]
[1776606349166,46.57,75997.14,0.0,0.03278,2e-05,5.64676]
[1776606354201,46.57,75989.06,0.0,0.03263,2e-05,5.62584]
[1776606359208,46.58,75989.67,0.0,0.03266,2e-05,5.63012]
[1776606364306,46.59,75987.41,0.0,0.03265,2e-05,5.62731]
[1776606369341,46.6,75980.75,0.0,0.03253,2e-05,5.61073]
[1776606371006,46.6,75980.75,0.0,0.03253,2e-05,5.61073]
[1776606377137,46.61,75983.44,0.0,0.03262,2e-05,5.62315]
[1776606384446,46.62,75984.57,0.0,0.03268,2e-05,5.63199]
[1776606386594,46.62,75983.26,0.0,0.03266,2e-05,5.62871]
[1776606392980,46.63,75991.81,0.0,0.03284,2e-05,5.65528]
[1776606395684,46.63,75985.12,0.0,0.03272,2e-05,5.63714]
[1776606395686,46.63,75981.55,0.0,0.03265,2e-05,5.62717]
[1776606396184,46.63,75981.55,0.0,0.03265,2e-05,5.62717]
[1776606396463,46.63,75981.55,0.0,0.03265,2e-05,5.62717]
[1776606396599,46.63,75981.55,0.0,0.03265,2e-05,5.62717]
[1776606396611,46.63,75975.83,0.0,0.03254,2e-05,5.61038]
[1776606398876,46.64,75974.37,0.0,0.03251,2e-05,5.6067]
[1776606398949,46.64,75974.53,0.0,0.03252,2e-05,5.60782]
[1776606404652,46.64,75971.21,0.0,0.03246,2e-05,5.59886]
[1776606406713,46.64,75970.93,0.0,0.03245,2e-05,5.59819]
[1776606408830,46.64,75974.99,0.0,0.03254,2e-05,5.61063]
[1776606408959,46.64,75975.82,0.0,0.03256,2e-05,5.61322]
[1776606409612,46.64,75975.82,0.0,0.03256,2e-05,5.61322]
[1776606409622,46.64,75981.91,0.0,0.03268,2e-05,5.63185]
[1776606414657,46.66,75968.0,0.0,0.03244,2e-05,5.59651]
[1776606417954,46.66,75968.28,0.0,0.03247,2e-05,5.60042]
[1776606423720,46.68,75970.5,0.0,0.03258,2e-05,5.61571]
[1776606424767,46.68,75970.5,0.0,0.03258,2e-05,5.61571]
[1776606426407,46.69,75968.5,0.0,0.03255,2e-05,5.6122]
[1776606429956,46.7,75966.09,0.0,0.03253,2e-05,5.60865]
[1776606430513,46.7,75959.98,0.0,0.03241,2e-05,5.5919]
[1776606431774,46.7,75959.99,0.0,0.03242,2e-05,5.59208]
[1776606432539,46.7,75966.4,0.0,0.03255,2e-05,5.61111]
[1776606432783,46.7,75966.92,0.0,0.03256,2e-05,5.61277]
[1776606433529,46.7,75966.92,0.0,0.03256,2e-05,5.61277]
[1776606433790,46.7,75966.7,0.0,0.03256,2e-05,5.61273]
[1776606436915,46.71,75966.95,0.0,0.03256,2e-05,5.61371]
[1776606442853,46.71,75966.98,0.0,0.03257,2e-05,5.61467]
[1776606446405,46.71,75964.95,0.0,0.03253,2e-05,5.60908]
[1776606447257,46.71,75965.08,0.0,0.03254,2e-05,5.60961]
[1776606447890,46.71,75965.05,0.0,0.03254,2e-05,5.61015]
[1776606448361,46.71,75965.05,0.0,0.03254,2e-05,5.61015]
[1776606448896,46.71,75963.79,0.0,0.03252,2e-05,5.60708]
[1776606451717,46.71,75961.72,0.0,0.03248,2e-05,5.60128]
[1776606453140,46.71,75960.42,0.0,0.03244,2e-05,5.59545]
[1776606454009,46.71,75960.42,0.0,0.03244,2e-05,5.59545]
[1776606454111,46.71,75960.01,0.0,0.03244,2e-05,5.59491]
[1776606454341,46.71,75960.01,0.0,0.03244,2e-05,5.59491]
[1776606454938,46.72,75957.08,0.0,0.03238,2e-05,5.58695]
[1776606455208,46.72,75957.08,0.0,0.03238,2e-05,5.58695]
[1776606456036,46.72,75957.08,0.0,0.03238,2e-05,5.58695]
[1776606456115,46.72,75955.91,0.0,0.03236,2e-05,5.58369]
[1776606456819,46.72,75955.91,0.0,0.03236,2e-05,5.58369]
[1776606456893,46.72,75955.91,0.0,0.03236,2e-05,5.58369]
[1776606456955,46.72,75953.49,0.0,0.03232,2e-05,5.57726]
[1776606457978,46.72,75953.49,0.0,0.03232,2e-05,5.57726]
[1776606459501,46.72,75925.85,0.0,0.03177,2e-05,5.49697]
[1776606459600,46.72,75925.85,0.0,0.03177,2e-05,5.49697]
[1776606459984,46.72,75925.85,0.0,0.03177,2e-05,5.49697]
[1776606461636,46.72,75943.62,0.0,0.03213,2e-05,5.54938]
[1776606463449,46.72,75952.12,0.0,0.0323,2e-05,5.57471]
[1776606467536,46.72,75940.37,0.0,0.03207,2e-05,5.54116]
[1776606473699,46.73,75935.25,0.0,0.03198,2e-05,5.5272]
[1776606479163,46.73,75936.54,0.0,0.03202,2e-05,5.53298]
[1776606482017,46.73,75936.5,0.0,0.03202,2e-05,5.53334]
[1776606487173,46.74,75935.83,0.0,0.03202,2e-05,5.53273]
[1776606492208,46.74,75955.0,0.0,0.03241,2e-05,5.58988]
[1776606497244,46.74,75956.1,0.0,0.03243,2e-05,5.59373]
[1776606499804,46.74,75955.05,0.0,0.03241,2e-05,5.59076]
[1776606505300,46.74,75951.07,0.0,0.03234,2e-05,5.5801]
[1776606511341,46.74,75950.42,0.0,0.03232,2e-05,5.57672]
[1776606516377,46.75,75950.38,0.0,0.03232,2e-05,5.57733]
[1776606521412,46.75,75949.73,0.0,0.03233,2e-05,5.57754]
[1776606526463,46.75,75943.72,0.0,0.03221,2e-05,5.56066]
[1776606531499,46.75,75950.25,0.0,0.03235,2e-05,5.58061]
[1776606536534,46.76,75958.1,0.0,0.03251,2e-05,5.60437]
[1776606541569,46.76,75969.36,0.0,0.03274,2e-05,5.63804]
[1776606546586,46.76,75960.02,0.0,0.03255,2e-05,5.61078]
[1776606551117,46.76,75983.93,0.0,0.03304,2e-05,5.68162]
[1776606558112,46.76,75982.0,0.0,0.033,2e-05,5.67577]
[1776606563736,46.76,75975.15,0.0,0.03286,2e-05,5.6556]
[1776606568774,46.76,75954.16,0.0,0.03244,2e-05,5.59432]
[1776606573809,46.76,75955.48,0.0,0.03246,2e-05,5.5965]
[1776606578843,46.76,75956.91,0.0,0.03249,2e-05,5.60134]
[1776606583879,46.76,75958.34,0.0,0.03253,2e-05,5.60613]
[1776606588914,46.77,75958.37,0.0,0.03253,2e-05,5.6068]
[1776606592672,46.77,75958.48,0.0,0.03253,2e-05,5.60735]
[1776606597981,46.77,75958.53,0.0,0.03254,2e-05,5.60831]
[1776606601009,46.77,75976.81,0.0,0.03291,2e-05,5.66257]
[1776606603834,46.77,75979.75,0.0,0.03297,2e-05,5.67133]
[1776606609065,46.77,75980.45,0.0,0.03299,2e-05,5.67348]
[1776606614100,46.77,75987.55,0.0,0.03313,2e-05,5.69449]
[1776606619134,46.77,75983.92,0.0,0.03306,2e-05,5.68356]
[1776606625178,46.77,75987.2,0.0,0.03312,2e-05,5.69319]
[1776606630121,46.77,75989.53,0.0,0.03317,2e-05,5.69999]
[1776606630219,46.77,75989.54,0.0,0.03317,2e-05,5.69997]
[1776606630766,46.77,75989.54,0.0,0.03317,2e-05,5.69997]
[1776606631221,46.77,75992.4,0.0,0.03322,2e-05,5.70659]
[1776606632298,46.77,75992.4,0.0,0.03322,2e-05,5.70659]
[1776606632301,46.77,75991.95,0.0,0.03321,2e-05,5.7052]
[1776606633625,46.77,75992.23,0.0,0.03322,2e-05,5.70647]
[1776606634115,46.77,75992.23,0.0,0.03322,2e-05,5.70647]
[1776606634531,46.77,75989.41,0.0,0.03316,2e-05,5.69851]
[1776606635250,46.77,75988.47,0.0,0.03315,2e-05,5.69567]
[1776606637367,46.77,75986.87,0.0,0.03311,2e-05,5.69084]
[1776606638156,46.77,75986.87,0.0,0.03311,2e-05,5.69084]
[1776606639834,46.77,75986.8,0.0,0.03311,2e-05,5.6911]
[1776606640006,46.77,75986.8,0.0,0.03311,2e-05,5.6911]
[1776606644172,46.77,75982.79,0.0,0.03303,2e-05,5.67907]
[1776606644313,46.77,75983.82,0.0,0.03305,2e-05,5.68212]
[1776606646011,46.77,75984.33,0.0,0.03307,2e-05,5.68411]
[1776606646327,46.77,75984.1,0.0,0.03306,2e-05,5.6839]
[1776606651362,46.77,75983.36,0.0,0.03305,2e-05,5.68128]
[1776606656400,46.77,75979.62,0.0,0.03297,2e-05,5.6701]
[1776606658414,46.77,75959.24,0.0,0.03256,2e-05,5.60994]
[1776606663581,46.77,75956.49,0.0,0.0325,2e-05,5.60216]
[1776606665152,46.77,75956.49,0.0,0.0325,2e-05,5.60238]
[1776606668739,46.77,75953.21,0.0,0.03244,2e-05,5.59319]
[1776606668817,46.78,75952.53,0.0,0.03243,2e-05,5.59144]
[1776606669702,46.78,75952.53,0.0,0.03243,2e-05,5.59144]
[1776606669722,46.78,75952.53,0.0,0.03243,2e-05,5.59207]
[1776606670379,46.78,75952.53,0.0,0.03243,2e-05,5.59207]
[1776606670511,46.78,75952.53,0.0,0.03243,2e-05,5.59207]
[1776606670612,46.78,75952.46,0.0,0.03243,2e-05,5.59186]
[1776606671798,46.78,75952.46,0.0,0.03243,2e-05,5.59186]
[1776606671898,46.78,75952.46,0.0,0.03244,2e-05,5.59311]
[1776606677282,46.78,75949.09,0.0,0.03238,2e-05,5.5836]
[1776606677300,46.78,75948.61,0.0,0.03237,2e-05,5.58249]
[1776606678624,46.78,75971.66,0.0,0.03284,2e-05,5.651]
[1776606685606,46.82,75965.17,0.0,0.0328,2e-05,5.64538]
[1776606690849,46.84,75964.39,0.0,0.03287,2e-05,5.65425]
[1776606690904,46.85,75965.82,0.0,0.03291,2e-05,5.66006]
[1776606693619,46.85,75965.44,0.0,0.03289,2e-05,5.65663]
[1776606696576,46.85,75965.65,0.0,0.03289,2e-05,5.65779]
[1776606696684,46.85,75965.88,0.0,0.0329,2e-05,5.6585]
[1776606701718,46.85,75964.67,0.0,0.03289,2e-05,5.65755]
[1776606703172,46.85,75964.67,0.0,0.03289,2e-05,5.65755]
[1776606703273,46.87,75967.84,0.0,0.033,2e-05,5.67298]
[1776606704912,46.87,75967.89,0.0,0.033,2e-05,5.67314]
[1776606705013,46.87,75967.96,0.0,0.033,2e-05,5.67336]
[1776606705738,46.87,75967.96,0.0,0.033,2e-05,5.67336]
[1776606705746,46.87,75968.25,0.0,0.03301,2e-05,5.67473]
[1776606706480,46.87,75968.25,0.0,0.03301,2e-05,5.67473]
[1776606706753,46.87,75968.35,0.0,0.03302,2e-05,5.67553]
[1776606709151,46.87,75968.32,0.0,0.03302,2e-05,5.67594]
[1776606709252,46.87,75968.32,0.0,0.03302,2e-05,5.67644]
[1776606714809,46.87,75969.51,0.0,0.03305,2e-05,5.67994]
[1776606715908,46.87,75969.51,0.0,0.03305,2e-05,5.67994]
[1776606715919,46.87,75969.6,0.0,0.03305,2e-05,5.68019]
[1776606721863,46.88,75966.34,0.0,0.033,2e-05,5.67335]
[1776606726896,46.89,75965.78,0.0,0.03301,2e-05,5.67414]
[1776606731931,46.89,75962.53,0.0,0.03296,2e-05,5.66701]
[1776606736966,46.9,75971.13,0.0,0.03315,2e-05,5.69485]
[1776606742001,46.9,75964.13,0.0,0.03303,2e-05,5.67641]
[1776606747037,46.91,75963.53,0.0,0.03303,2e-05,5.67702]
[1776606753079,46.91,75963.67,0.0,0.03304,2e-05,5.67791]
[1776606758114,46.92,75964.12,0.0,0.03307,2e-05,5.68157]
[1776606763148,46.93,75965.81,0.0,0.03312,2e-05,5.68884]
[1776606769191,46.93,75968.58,0.0,0.03319,2e-05,5.69965]
[1776606775234,46.94,75966.28,0.0,0.03316,2e-05,5.69536]
[1776606781275,46.94,75961.49,0.0,0.03308,2e-05,5.68387]
[1776606786317,46.95,75968.18,0.0,0.03324,2e-05,5.70589]
[1776606791353,46.95,75964.04,0.0,0.03317,2e-05,5.69572]
[1776606799408,46.96,75964.57,0.0,0.0332,2e-05,5.70073]
[1776606804443,46.97,75964.09,0.0,0.03321,2e-05,5.70144]
[1776606809478,46.97,75963.4,0.0,0.03321,2e-05,5.70157]
[1776606817533,46.98,75961.55,0.0,0.03318,2e-05,5.69713]
[1776606822569,46.99,75962.0,0.0,0.03321,2e-05,5.70065]
[1776606828611,46.99,75971.94,0.0,0.03343,2e-05,5.73267]
[1776606833647,47.0,75984.4,0.0,0.0337,2e-05,5.77159]
[1776606838681,47.0,75985.1,0.0,0.03372,2e-05,5.77526]
[1776606840040,47.0,75985.1,0.0,0.03372,2e-05,5.77526]
[1776606845734,47.01,75986.77,0.0,0.03377,2e-05,5.78237]
[1776606850769,47.01,75989.44,0.0,0.03384,2e-05,5.79179]
[1776606855805,47.01,75995.29,0.0,0.03397,2e-05,5.81065]
[1776606860417,47.01,75998.78,0.0,0.03405,2e-05,5.82186]
[1776606864073,47.02,75999.74,0.0,0.03407,2e-05,5.82555]
[1776606869903,47.02,75994.64,0.0,0.03398,2e-05,5.81166]
[1776606874937,47.02,75993.32,0.0,0.03394,2e-05,5.80666]
[1776606879972,47.02,75993.28,0.0,0.03395,2e-05,5.80767]
[1776606885012,47.03,75969.9,0.0,0.03348,2e-05,5.73899]
[1776606890047,47.03,75965.03,0.0,0.03339,2e-05,5.72623]
[1776606895915,47.03,75962.12,0.0,0.03334,2e-05,5.71904]
[1776606901125,47.04,75979.49,0.0,0.03371,2e-05,5.77333]
[1776606906160,47.04,75973.77,0.0,0.03361,2e-05,5.75764]
[1776606911195,47.05,75969.49,0.0,0.03353,2e-05,5.74645]
[1776606916230,47.05,75975.9,0.0,0.03367,2e-05,5.76705]
[1776606921265,47.06,75967.16,0.0,0.0335,2e-05,5.74249]
[1776606926299,47.06,75963.86,0.0,0.03345,2e-05,5.73436]
[1776606931335,47.06,75963.08,0.0,0.03343,2e-05,5.73141]
[1776606936370,47.07,75953.88,0.0,0.03325,2e-05,5.70585]
[1776606942411,47.07,75950.12,0.0,0.03319,2e-05,5.69713]
[1776606947447,47.08,75948.98,0.0,0.03319,2e-05,5.69582]
[1776606952482,47.08,75943.52,0.0,0.03309,2e-05,5.68174]
[1776606957517,47.09,75947.36,0.0,0.03318,2e-05,5.69527]
[1776606963559,47.09,75946.48,0.0,0.03318,2e-05,5.69515]
[1776606968594,47.1,75946.66,0.0,0.0332,2e-05,5.69775]
[1776606971615,47.1,75967.91,0.0,0.03364,2e-05,5.76201]
[1776606976650,47.11,75969.36,0.0,0.03369,2e-05,5.76783]
[1776606981685,47.11,75969.8,0.0,0.0337,2e-05,5.77063]
[1776606986719,47.11,75958.08,0.0,0.03347,2e-05,5.7373]
[1776606991755,47.12,75957.72,0.0,0.03347,2e-05,5.7356]
[1776606996791,47.12,75957.56,0.0,0.03348,2e-05,5.73685]
[1776607001825,47.12,75961.89,0.0,0.03358,2e-05,5.75132]
[1776607006861,47.13,75963.65,0.0,0.03362,2e-05,5.75809]
[1776607011899,47.13,75957.01,0.0,0.0335,2e-05,5.73983]
[1776607016934,47.14,75959.35,0.0,0.03356,2e-05,5.74837]
[1776607021970,47.14,75964.86,0.0,0.03368,2e-05,5.76626]
[1776607027005,47.14,75958.0,0.0,0.03355,2e-05,5.74726]
[1776607032040,47.15,75957.2,0.0,0.03354,2e-05,5.74645]
[1776607037076,47.15,75959.49,0.0,0.0336,2e-05,5.75482]
[1776607042111,47.15,75957.09,0.0,0.03357,2e-05,5.74947]
[1776607049160,47.16,75957.24,0.0,0.03358,2e-05,5.75205]
[1776607055202,47.16,75956.82,0.0,0.03357,2e-05,5.75025]
[1776607060237,47.17,75957.07,0.0,0.03359,2e-05,5.75249]
[1776607065273,47.17,75953.57,0.0,0.03353,2e-05,5.74357]
[1776607070308,47.17,75950.46,0.0,0.03348,2e-05,5.73593]
[1776607076073,47.18,75952.47,0.0,0.03353,2e-05,5.74317]
[1776607081385,47.18,75947.88,0.0,0.03345,2e-05,5.73178]
[1776607087427,47.19,75946.94,0.0,0.03344,2e-05,5.731]
[1776607092462,47.19,75946.51,0.0,0.03345,2e-05,5.73141]
[1776607098504,47.2,75942.61,0.0,0.03338,2e-05,5.72193]
[1776607103539,47.2,75934.27,0.0,0.03322,2e-05,5.6991]
[1776607109581,47.21,75937.47,0.0,0.03331,2e-05,5.7108]
[1776607114616,47.21,75937.68,0.0,0.03331,2e-05,5.71089]
[1776607119651,47.22,75937.07,0.0,0.03331,2e-05,5.71088]
[1776607124686,47.22,75937.55,0.0,0.03333,2e-05,5.7141]
[1776607129723,47.22,75941.22,0.0,0.03342,2e-05,5.72667]
[1776607139795,47.23,75941.26,0.0,0.03344,2e-05,5.73002]
[1776607144831,47.24,75931.4,0.0,0.03325,2e-05,5.70244]
[1776607149864,47.24,75923.57,0.0,0.03311,2e-05,5.68122]
[1776607154900,47.24,75922.97,0.0,0.03311,2e-05,5.68144]
[1776607159935,47.25,75912.77,0.0,0.03292,2e-05,5.65359]
[1776607161213,47.25,75912.77,0.0,0.03292,2e-05,5.65359]
[1776607161303,47.25,75912.77,0.0,0.03292,2e-05,5.65449]
[1776607166984,47.25,75911.69,0.0,0.0329,2e-05,5.65112]
[1776607172019,47.25,75909.71,0.0,0.03285,2e-05,5.64286]
[1776607177054,47.25,75910.66,0.0,0.03287,2e-05,5.64558]
[1776607177946,47.25,75910.66,0.0,0.03287,2e-05,5.64558]
[1776607178061,47.25,75912.18,0.0,0.0329,2e-05,5.65002]
[1776607183097,47.26,75913.83,0.0,0.03295,2e-05,5.65715]
[1776607188132,47.26,75930.89,0.0,0.03331,2e-05,5.70954]
[1776607194186,47.27,75952.69,0.0,0.03377,2e-05,5.77625]
[1776607199224,47.27,75959.19,0.0,0.03391,2e-05,5.79681]
[1776607204259,47.27,75960.67,0.0,0.03395,2e-05,5.80235]
[1776607206607,47.27,75962.41,0.0,0.03399,2e-05,5.80778]
[1776607212315,47.28,75981.93,0.0,0.0344,2e-05,5.86752]
[1776607214753,47.28,75963.5,0.0,0.03402,2e-05,5.81247]
[1776607220374,47.28,75965.99,0.0,0.03408,2e-05,5.82104]
[1776607223505,47.28,75972.69,0.0,0.03422,2e-05,5.84147]
[1776607229372,47.28,75973.94,0.0,0.03426,2e-05,5.84617]
[1776607233523,47.28,75990.76,0.0,0.0346,2e-05,5.89471]
[1776607239506,47.28,76007.61,0.0,0.03495,2e-05,5.94586]
[1776607244541,47.28,76004.61,0.0,0.03489,2e-05,5.93677]
[1776607249577,47.28,76010.02,0.0,0.035,2e-05,5.95323]
[1776607254612,47.28,76005.54,0.0,0.03491,2e-05,5.93962]
[1776607259646,47.28,76002.42,0.0,0.03484,2e-05,5.93028]
[1776607264934,47.28,76003.87,0.0,0.03488,2e-05,5.93478]
[1776607265536,47.28,76001.58,0.0,0.03483,2e-05,5.92786]
[1776607270726,47.28,76001.06,0.0,0.03482,2e-05,5.92653]
[1776607272051,47.28,76007.2,0.0,0.03495,2e-05,5.94519]
[1776607277775,47.28,76027.15,0.0,0.03537,2e-05,6.00559]
[1776607279394,47.28,76024.79,0.0,0.03532,2e-05,5.99828]
[1776607280146,47.28,76027.2,0.0,0.03537,2e-05,6.00557]
[1776607285832,47.28,76024.38,0.0,0.03531,2e-05,5.99643]
[1776607290866,47.28,76023.2,0.0,0.03528,2e-05,5.99248]
[1776607295902,47.28,76034.73,0.0,0.03551,2e-05,6.02479]
[1776607300938,47.28,76036.84,0.0,0.03555,2e-05,6.03068]
[1776607305973,47.28,76047.62,0.0,0.03578,2e-05,6.06303]
[1776607306424,47.28,76047.62,0.0,0.03578,2e-05,6.06303]
[1776607312025,47.27,76030.66,0.0,0.0354,2e-05,6.01004]
[1776607317050,47.27,76030.33,0.0,0.03539,2e-05,6.00852]
[1776607322520,47.27,76027.72,0.0,0.03533,2e-05,6.00011]
[1776607322657,47.27,76027.72,0.0,0.03533,2e-05,6.00011]
[1776607328129,47.27,76019.96,0.0,0.03516,2e-05,5.97588]
[1776607333164,47.27,75998.91,0.0,0.03472,2e-05,5.91183]
[1776607334148,47.27,75998.91,0.0,0.03472,2e-05,5.91183]
[1776607339207,47.27,75980.39,0.0,0.03433,2e-05,5.85669]
[1776607344242,47.27,75981.35,0.0,0.03436,2e-05,5.86028]
[1776607348970,47.27,75980.63,0.0,0.03435,2e-05,5.85853]
[1776607358341,47.28,75967.35,0.0,0.03407,2e-05,5.8179]
[1776607360210,47.28,75967.3,0.0,0.03407,2e-05,5.81795]
[1776607360355,47.28,75945.38,0.0,0.03362,2e-05,5.75281]
[1776607362065,47.28,75941.15,0.0,0.03353,2e-05,5.74046]
[1776607362693,47.28,75941.15,0.0,0.03353,2e-05,5.74046]
[1776607370425,47.29,75931.08,0.0,0.03334,2e-05,5.71305]
[1776607372690,47.29,75930.72,0.0,0.03334,2e-05,5.71234]
[1776607372740,47.29,75930.31,0.0,0.03334,2e-05,5.71186]
[1776607375460,47.29,75912.71,0.0,0.03298,2e-05,5.65974]
[1776607378611,47.29,75907.18,0.0,0.03286,2e-05,5.64349]
[1776607378817,47.29,75907.18,0.0,0.03286,2e-05,5.64349]
[1776607381084,47.29,75882.4,0.0,0.03237,2e-05,5.57117]
[1776607386123,47.29,75869.91,0.0,0.03212,2e-05,5.5355]
[1776607387190,47.29,75857.94,0.0,0.03189,2e-05,5.50128]
[1776607391387,47.29,75840.67,0.0,0.03156,2e-05,5.45273]
[1776607396902,47.3,75836.04,0.0,0.03148,2e-05,5.44112]
[1776607403663,47.3,75834.51,0.0,0.03147,2e-05,5.43937]
[1776607405603,47.3,75834.14,0.0,0.03146,2e-05,5.43864]
[1776607405742,47.3,75834.14,0.0,0.03146,2e-05,5.43864]
[1776607406703,47.3,75820.98,0.0,0.03121,2e-05,5.40149]
[1776607406795,47.3,75801.93,0.0,0.03084,2e-05,5.34746]
[1776607407523,47.3,75801.93,0.0,0.03084,2e-05,5.34746]
[1776607409333,47.3,75809.44,0.0,0.03098,2e-05,5.36862]
[1776607410842,47.3,75821.94,0.0,0.03123,2e-05,5.40449]
[1776607411846,47.31,75818.77,0.0,0.03117,2e-05,5.39587]
[1776607414266,47.31,75837.06,0.0,0.03152,2e-05,5.4463]
[1776607415506,47.31,75849.44,0.0,0.03176,2e-05,5.48205]
[1776607417226,47.31,75873.35,0.0,0.03224,2e-05,5.5514]
[1776607422757,47.31,75865.71,0.0,0.03209,2e-05,5.53005]
[1776607428999,47.31,75848.77,0.0,0.03176,2e-05,5.48232]
[1776607435827,47.32,75845.37,0.0,0.03171,2e-05,5.47418]
[1776607440935,47.32,75852.85,0.0,0.03186,2e-05,5.49689]
[1776607445969,47.32,75853.21,0.0,0.03188,2e-05,5.49877]
[1776607451006,47.32,75848.91,0.0,0.0318,2e-05,5.48734]
[1776607456044,47.33,75837.39,0.0,0.03158,2e-05,5.45537]
[1776607460754,47.33,75829.13,0.0,0.03143,2e-05,5.43276]
[1776607463193,47.33,75810.79,0.0,0.03107,2e-05,5.38058]
[1776607465344,47.33,75829.71,0.0,0.03143,2e-05,5.43406]
[1776607465583,47.33,75829.71,0.0,0.03143,2e-05,5.43406]
[1776607466147,47.33,75829.71,0.0,0.03143,2e-05,5.43406]
[1776607471156,47.33,75837.4,0.0,0.03158,2e-05,5.45549]
[1776607477198,47.34,75837.37,0.0,0.03159,2e-05,5.45688]
[1776607482233,47.34,75839.05,0.0,0.03164,2e-05,5.46288]
[1776607487268,47.34,75835.59,0.0,0.03158,2e-05,5.4542]
[1776607492302,47.35,75835.43,0.0,0.03158,2e-05,5.45497]
[1776607497338,47.35,75833.14,0.0,0.03155,2e-05,5.4497]
[1776607502372,47.35,75833.78,0.0,0.03157,2e-05,5.45277]
[1776607504362,47.35,75828.07,0.0,0.03146,2e-05,5.43673]
[1776607508415,47.35,75800.97,0.0,0.03093,2e-05,5.35953]
[1776607509970,47.35,75800.97,0.0,0.03093,2e-05,5.35953]
[1776607512442,47.35,75822.16,0.0,0.03134,2e-05,5.4192]
[1776607517478,47.35,75812.63,0.0,0.03115,2e-05,5.39145]
[1776607522514,47.35,75800.33,0.0,0.03091,2e-05,5.35606]
[1776607527986,47.35,75786.26,0.0,0.03064,2e-05,5.31614]
[1776607533592,47.35,75790.07,0.0,0.03069,2e-05,5.32424]
[1776607538629,47.35,75788.03,0.0,0.03065,2e-05,5.31836]
[1776607543665,47.34,75783.15,0.0,0.03056,2e-05,5.3046]
[1776607548700,47.34,75780.79,0.0,0.03052,2e-05,5.29797]
[1776607553494,47.34,75772.49,0.0,0.03036,2e-05,5.2748]
[1776607558770,47.35,75759.84,0.0,0.03012,2e-05,5.23984]
[1776607562806,47.35,75781.53,0.0,0.03053,2e-05,5.30062]
[1776607564589,47.35,75781.84,0.0,0.03054,2e-05,5.30154]
[1776607569869,47.35,75770.24,0.0,0.03032,2e-05,5.2692]
[1776607574899,47.35,75762.89,0.0,0.03019,2e-05,5.24907]
[1776607579935,47.35,75772.11,0.0,0.03036,2e-05,5.27508]
[1776607584970,47.35,75763.11,0.0,0.03019,2e-05,5.25021]
[1776607589306,47.35,75751.95,0.0,0.02999,2e-05,5.21947]
[1776607589431,47.35,75744.6,0.0,0.02985,2e-05,5.19914]
[1776607595043,47.35,75735.69,0.0,0.02968,2e-05,5.17358]
[1776607599493,47.35,75745.22,0.0,0.02986,2e-05,5.20057]
[1776607603462,47.36,75745.77,0.0,0.02988,2e-05,5.20271]
[1776607609142,47.36,75749.66,0.0,0.02995,2e-05,5.21429]
[1776607614177,47.36,75748.52,0.0,0.02994,2e-05,5.21186]
[1776607619155,47.36,75753.04,0.0,0.03003,2e-05,5.22486]
[1776607619156,47.36,75753.04,0.0,0.03003,2e-05,5.22486]
[1776607624250,47.36,75748.79,0.0,0.02995,2e-05,5.21386]
[1776607629370,47.36,75735.67,0.0,0.02971,2e-05,5.17841]
[1776607635246,47.37,75735.75,0.0,0.02972,2e-05,5.17963]
[1776607640291,47.37,75718.67,0.0,0.02941,2e-05,5.13374]
[1776607647528,47.37,75719.05,0.0,0.02943,2e-05,5.1367]
[1776607654030,47.38,75717.08,0.0,0.02939,2e-05,5.1305]
[1776607660503,47.38,75717.44,0.0,0.02942,2e-05,5.13398]
[1776607665538,47.39,75722.32,0.0,0.02952,2e-05,5.14869]
[1776607666791,47.39,75722.32,0.0,0.02952,2e-05,5.14869]
[1776607667555,47.39,75742.35,0.0,0.02989,2e-05,5.20434]
[1776607673151,47.39,75744.06,0.0,0.02993,2e-05,5.2098]
[1776607678258,47.39,75746.25,0.0,0.02997,2e-05,5.2164]
[1776607684674,47.39,75752.56,0.0,0.0301,2e-05,5.23471]
[1776607689709,47.4,75762.43,0.0,0.03029,2e-05,5.26245]
[1776607694744,47.4,75777.64,0.0,0.03057,2e-05,5.30513]
[1776607699779,47.4,75787.92,0.0,0.03077,2e-05,5.33371]
[1776607704814,47.39,75779.86,0.0,0.03061,2e-05,5.31067]
[1776607709849,47.39,75771.03,0.0,0.03044,2e-05,5.28576]
[1776607715890,47.39,75766.33,0.0,0.03034,2e-05,5.2704]
[1776607716457,47.39,75766.33,0.0,0.03034,2e-05,5.2704]
[1776607725963,47.39,75767.14,0.0,0.03036,2e-05,5.27262]
[1776607730997,47.39,75757.44,0.0,0.03018,2e-05,5.2457]
[1776607736034,47.39,75745.62,0.0,0.02996,2e-05,5.21329]
[1776607741070,47.4,75730.09,0.0,0.02967,2e-05,5.17108]
[1776607746105,47.4,75732.81,0.0,0.02973,2e-05,5.17945]
[1776607751141,47.4,75728.77,0.0,0.02966,2e-05,5.16925]
[1776607756176,47.4,75727.59,0.0,0.02964,2e-05,5.16701]
[1776607761227,47.41,75726.31,0.0,0.02963,2e-05,5.16456]
[1776607766262,47.41,75726.06,0.0,0.02963,2e-05,5.16495]
[1776607771297,47.41,75728.41,0.0,0.02967,2e-05,5.17022]
[1776607777339,47.41,75726.98,0.0,0.02965,2e-05,5.16745]
[1776607782374,47.42,75730.03,0.0,0.02971,2e-05,5.1769]
[1776607787409,47.42,75731.54,0.0,0.02975,2e-05,5.18201]
[1776607787533,47.42,75731.54,0.0,0.02975,2e-05,5.18201]
[1776607793453,47.42,75732.43,0.0,0.02977,2e-05,5.18557]
[1776607798488,47.42,75732.6,0.0,0.02978,2e-05,5.18702]
[1776607798554,47.42,75732.6,0.0,0.02978,2e-05,5.18702]
[1776607804531,47.43,75733.12,0.0,0.0298,2e-05,5.1896]
[1776607809566,47.43,75729.08,0.0,0.02973,2e-05,5.17949]
[1776607814601,47.43,75728.49,0.0,0.02973,2e-05,5.17892]
[1776607819636,47.44,75738.91,0.0,0.02993,2e-05,5.20867]
[1776607820576,47.44,75738.91,0.0,0.02993,2e-05,5.20867]
[1776607825678,47.44,75763.46,0.0,0.0304,2e-05,5.27773]
[1776607830713,47.44,75774.75,0.0,0.03061,2e-05,5.30939]
[1776607835750,47.44,75773.68,0.0,0.03058,2e-05,5.30409]
[1776607841791,47.44,75764.08,0.0,0.0304,2e-05,5.27734]
[1776607846826,47.44,75768.2,0.0,0.03048,2e-05,5.28887]
[1776607852868,47.44,75768.98,0.0,0.03049,2e-05,5.29092]
[1776607857905,47.44,75769.96,0.0,0.03051,2e-05,5.29355]
[1776607862940,47.44,75768.41,0.0,0.03048,2e-05,5.28903]
[1776607867975,47.44,75767.31,0.0,0.03046,2e-05,5.28574]
[1776607879052,47.44,75765.04,0.0,0.03041,2e-05,5.27904]
[1776607884088,47.43,75764.39,0.0,0.0304,2e-05,5.27706]
[1776607890150,47.43,75764.65,0.0,0.0304,2e-05,5.27768]
[1776607896176,47.43,75757.27,0.0,0.03025,2e-05,5.25476]
[1776607901210,47.43,75763.17,0.0,0.03036,2e-05,5.27123]
[1776607906245,47.43,75763.31,0.0,0.03036,2e-05,5.27163]
[1776607911280,47.43,75767.56,0.0,0.03044,2e-05,5.28339]
[1776607917321,47.43,75770.17,0.0,0.03049,2e-05,5.29047]
[1776607920649,47.43,75794.64,0.0,0.03096,2e-05,5.35902]
[1776607926387,47.43,75780.11,0.0,0.03067,2e-05,5.31752]
[1776607931422,47.43,75792.2,0.0,0.0309,2e-05,5.35109]
[1776607936457,47.43,75798.76,0.0,0.03102,2e-05,5.36886]
[1776607942499,47.43,75799.7,0.0,0.03103,2e-05,5.37067]
[1776607947534,47.43,75799.98,0.0,0.03103,2e-05,5.37073]
[1776607953576,47.42,75799.09,0.0,0.031,2e-05,5.36512]
[1776607958611,47.42,75796.59,0.0,0.03095,2e-05,5.35749]
[1776607964653,47.42,75802.61,0.0,0.03106,2e-05,5.37375]
[1776607969688,47.42,75802.37,0.0,0.03105,2e-05,5.37242]
[1776607974723,47.42,75806.97,0.0,0.03113,2e-05,5.38479]
[1776607979758,47.41,75822.59,0.0,0.03143,2e-05,5.42819]
[1776607984794,47.41,75820.34,0.0,0.03138,2e-05,5.42077]
[1776607989829,47.41,75829.49,0.0,0.03155,2e-05,5.44584]
[1776607994865,47.41,75821.51,0.0,0.03139,2e-05,5.42199]
[1776608000907,47.4,75821.87,0.0,0.03139,2e-05,5.42192]
[1776608005942,47.4,75828.89,0.0,0.03152,2e-05,5.44096]
[1776608010977,47.4,75839.3,0.0,0.03171,2e-05,5.46959]
[1776608016772,47.4,75840.09,0.0,0.03171,2e-05,5.46853]
[1776608026090,47.39,75830.79,0.0,0.03151,2e-05,5.43963]
[1776608031125,47.39,75840.05,0.0,0.03168,2e-05,5.46507]
[1776608036160,47.39,75841.68,0.0,0.03171,2e-05,5.46852]
[1776608041195,47.38,75829.99,0.0,0.03147,2e-05,5.4339]
[1776608046230,47.38,75827.43,0.0,0.03141,2e-05,5.42545]
[1776608053279,47.38,75827.21,0.0,0.0314,2e-05,5.42363]
[1776608059321,47.37,75826.59,0.0,0.03138,2e-05,5.42087]
[1776608070398,47.37,75824.92,0.0,0.03133,2e-05,5.41429]
[1776608075432,47.37,75826.34,0.0,0.03134,2e-05,5.41524]
[1776608080468,47.37,75827.58,0.0,0.03136,2e-05,5.41794]
[1776608087517,47.36,75828.61,0.0,0.03137,2e-05,5.41967]
[1776608092553,47.36,75828.85,0.0,0.03137,2e-05,5.41949]
[1776608097586,47.36,75828.15,0.0,0.03135,2e-05,5.41662]
[1776608102622,47.36,75827.06,0.0,0.03133,2e-05,5.4127]
[1776608107656,47.35,75818.88,0.0,0.03116,2e-05,5.38869]
[1776608112694,47.35,75814.2,0.0,0.03107,2e-05,5.37489]
[1776608115715,47.35,75796.37,0.0,0.03072,2e-05,5.32439]
[1776608118394,47.35,75808.25,0.0,0.03095,2e-05,5.3578]
[1776608119355,47.35,75808.33,0.0,0.03095,2e-05,5.35795]
[1776608124777,47.35,75807.45,0.0,0.03093,2e-05,5.35501]
[1776608129844,47.35,75808.32,0.0,0.03095,2e-05,5.35705]
[1776608134879,47.35,75799.51,0.0,0.03076,2e-05,5.32955]
[1776608136151,47.35,75799.51,0.0,0.03076,2e-05,5.32955]
[1776608137421,47.35,75799.51,0.0,0.03076,2e-05,5.32951]
[1776608144153,47.35,75799.37,0.0,0.03076,2e-05,5.32886]
[1776608150991,47.35,75808.23,0.0,0.03092,2e-05,5.35327]
[1776608153191,47.35,75808.37,0.0,0.03093,2e-05,5.35359]
[1776608159047,47.35,75812.51,0.0,0.031,2e-05,5.36466]
[1776608165088,47.34,75813.06,0.0,0.03101,2e-05,5.36567]
[1776608170123,47.34,75821.14,0.0,0.03116,2e-05,5.38799]
[1776608177173,47.34,75821.47,0.0,0.03116,2e-05,5.38809]
[1776608183704,47.34,75806.99,0.0,0.03088,2e-05,5.34679]
[1776608189257,47.34,75813.39,0.0,0.031,2e-05,5.36422]
[1776608194292,47.34,75813.25,0.0,0.03098,2e-05,5.36107]
[1776608199328,47.34,75811.74,0.0,0.03095,2e-05,5.35636]
[1776608204362,47.33,75810.6,0.0,0.03092,2e-05,5.35271]
[1776608209398,47.33,75812.77,0.0,0.03096,2e-05,5.35841]
[1776608214433,47.33,75815.95,0.0,0.03102,2e-05,5.36675]
[1776608219468,47.33,75815.95,0.0,0.03101,2e-05,5.36618]
[1776608224503,47.33,75829.71,0.0,0.03127,2e-05,5.40456]
[1776608229538,47.33,75828.38,0.0,0.03124,2e-05,5.39992]
[1776608234573,47.32,75826.07,0.0,0.03119,2e-05,5.39251]
[1776608239609,47.32,75816.35,0.0,0.031,2e-05,5.36433]
[1776608244644,47.32,75820.75,0.0,0.03108,2e-05,5.37612]
[1776608251695,47.32,75820.91,0.0,0.03106,2e-05,5.37327]
[1776608256731,47.32,75812.96,0.0,0.03091,2e-05,5.35009]
[1776608261766,47.32,75812.27,0.0,0.03089,2e-05,5.34763]
[1776608266801,47.31,75807.12,0.0,0.03079,2e-05,5.33266]
[1776608271836,47.31,75807.57,0.0,0.03079,2e-05,5.33357]
[1776608276871,47.31,75810.03,0.0,0.03084,2e-05,5.3401]
[1776608281906,47.31,75805.77,0.0,0.03075,2e-05,5.32771]
[1776608286940,47.31,75808.6,0.0,0.0308,2e-05,5.33535]
[1776608291978,47.31,75823.33,0.0,0.03108,2e-05,5.37646]
[1776608297016,47.31,75827.3,0.0,0.03116,2e-05,5.3869]
[1776608301949,47.31,75831.34,0.0,0.03123,2e-05,5.39771]
[1776608303075,47.31,75835.76,0.0,0.03131,2e-05,5.4101]
[1776608309106,47.3,75843.61,0.0,0.03146,2e-05,5.43139]
[1776608315148,47.3,75847.13,0.0,0.0315,2e-05,5.43772]
[1776608320176,47.3,75860.63,0.0,0.03176,2e-05,5.47528]
[1776608325844,47.29,75862.79,0.0,0.03179,2e-05,5.47957]
[1776608330623,47.29,75870.73,0.0,0.03194,2e-05,5.50101]
[1776608337329,47.28,75874.05,0.0,0.03198,2e-05,5.5076]
[1776608342477,47.28,75874.28,0.0,0.03198,2e-05,5.50681]
[1776608342550,47.28,75894.84,0.0,0.03238,2e-05,5.56594]
[1776608346692,47.28,75897.68,0.0,0.03244,2e-05,5.57376]
[1776608347093,47.28,75897.68,0.0,0.03244,2e-05,5.57376]
[1776608347094,47.28,75915.83,0.0,0.0328,2e-05,5.62674]
[1776608347554,47.28,75915.83,0.0,0.0328,2e-05,5.62674]
[1776608348105,47.28,75939.22,0.0,0.03327,2e-05,5.69543]
[1776608353196,47.27,75942.52,0.0,0.03334,2e-05,5.70444]
[1776608358478,47.27,75937.05,0.0,0.03322,2e-05,5.68714]
[1776608359121,47.27,75937.05,0.0,0.03322,2e-05,5.68714]
[1776608364520,47.27,75922.18,0.0,0.03291,2e-05,5.64251]
[1776608369555,47.27,75917.02,0.0,0.0328,2e-05,5.62695]
[1776608374590,47.27,75917.43,0.0,0.03279,2e-05,5.6256]
[1776608377397,47.27,75915.71,0.0,0.03276,2e-05,5.62044]
[1776608382646,47.27,75895.34,0.0,0.03235,2e-05,5.56119]
[1776608387683,47.27,75902.09,0.0,0.03249,2e-05,5.58111]
[1776608389668,47.27,75902.7,0.0,0.0325,2e-05,5.58291]
[1776608390669,47.27,75902.31,0.0,0.03249,2e-05,5.5818]
[1776608390711,47.27,75876.87,0.0,0.03199,2e-05,5.5082]
[1776608395747,47.27,75884.03,0.0,0.03213,2e-05,5.52951]
[1776608400781,47.27,75885.95,0.0,0.03218,2e-05,5.53562]
[1776608401558,47.27,75885.95,0.0,0.03218,2e-05,5.53562]
[1776608406823,47.27,75877.77,0.0,0.03202,2e-05,5.51256]
[1776608412865,47.28,75870.12,0.0,0.03187,2e-05,5.49141]
[1776608418907,47.28,75872.58,0.0,0.03193,2e-05,5.49946]
[1776608423942,47.28,75876.97,0.0,0.03202,2e-05,5.51282]
[1776608428977,47.28,75876.37,0.0,0.03201,2e-05,5.51166]
[1776608434012,47.28,75873.39,0.0,0.03195,2e-05,5.50137]
[1776608439120,47.28,75873.64,0.0,0.03195,2e-05,5.50259]
[1776608439204,47.28,75873.44,0.0,0.03195,2e-05,5.50213]
[1776608445089,47.28,75851.38,0.0,0.0315,2e-05,5.43697]
[1776608450123,47.28,75846.21,0.0,0.03139,2e-05,5.42094]
[1776608454679,47.27,75845.7,0.0,0.03138,2e-05,5.41858]
[1776608460196,47.27,75845.33,0.0,0.03136,2e-05,5.41618]
[1776608465235,47.27,75854.93,0.0,0.03154,2e-05,5.44242]
[1776608470270,47.26,75867.81,0.0,0.03178,2e-05,5.4779]
[1776608473310,47.26,75889.54,0.0,0.03221,2e-05,5.53957]
[1776608478225,47.26,75908.48,0.0,0.03257,2e-05,5.59234]
[1776608483534,47.25,75911.95,0.0,0.03262,2e-05,5.60041]
[1776608489422,47.24,75900.75,0.0,0.03237,2e-05,5.56422]
[1776608494457,47.24,75906.53,0.0,0.03246,2e-05,5.57636]
[1776608499492,47.23,75898.56,0.0,0.03228,2e-05,5.55092]
[1776608504527,47.23,75902.74,0.0,0.03235,2e-05,5.56086]
[1776608509562,47.22,75911.16,0.0,0.0325,2e-05,5.58304]
[1776608514598,47.21,75901.9,0.0,0.0323,2e-05,5.55368]
[1776608519634,47.21,75899.51,0.0,0.03224,2e-05,5.54454]
[1776608524669,47.2,75891.72,0.0,0.03207,2e-05,5.51992]
[1776608529707,47.2,75889.35,0.0,0.03201,2e-05,5.51122]
[1776608533619,47.2,75889.91,0.0,0.03201,2e-05,5.51175]
[1776608538770,47.2,75907.76,0.0,0.03237,2e-05,5.5637]
[1776608543771,47.2,75913.0,0.0,0.03248,2e-05,5.57988]
[1776608548255,47.2,75902.97,0.0,0.03228,2e-05,5.5508]
[1776608553878,47.19,75897.67,0.0,0.03215,2e-05,5.53084]
[1776608555756,47.19,75897.67,0.0,0.03215,2e-05,5.53084]
[1776608560070,47.19,75901.62,0.0,0.03222,2e-05,5.54183]
[1776608565963,47.19,75905.78,0.0,0.03231,2e-05,5.55433]
[1776608567624,47.19,75903.4,0.0,0.03226,2e-05,5.5475]
[1776608573011,47.19,75901.27,0.0,0.0322,2e-05,5.53897]
[1776608578048,47.18,75903.3,0.0,0.03223,2e-05,5.5429]
[1776608583106,47.18,75901.7,0.0,0.03218,2e-05,5.53632]
[1776608586217,47.18,75902.04,0.0,0.03219,2e-05,5.53693]
[1776608592166,47.17,75904.47,0.0,0.03222,2e-05,5.54096]
[1776608596684,47.17,75910.09,0.0,0.03232,2e-05,5.55575]
[1776608599565,47.17,75929.27,0.0,0.0327,2e-05,5.61184]
[1776608602859,47.16,75933.75,0.0,0.03278,2e-05,5.62345]
[1776608607982,47.16,75938.66,0.0,0.03288,2e-05,5.63717]
[1776608613314,47.16,75929.0,0.0,0.03267,2e-05,5.60628]
[1776608618349,47.16,75928.1,0.0,0.03265,2e-05,5.60358]
[1776608622072,47.16,75927.92,0.0,0.03264,2e-05,5.603]
[1776608623620,47.16,75927.87,0.0,0.03264,2e-05,5.60282]
[1776608633454,47.16,75927.89,0.0,0.03264,2e-05,5.60277]
[1776608637539,47.16,75909.04,0.0,0.03227,2e-05,5.5479]
[1776608643531,47.16,75898.0,0.0,0.03205,2e-05,5.51663]
[1776608646141,47.16,75897.96,0.0,0.03205,2e-05,5.51667]
[1776608651587,47.17,75906.54,0.0,0.03223,2e-05,5.54257]
[1776608656624,47.17,75905.86,0.0,0.03222,2e-05,5.54118]
[1776608661071,47.17,75907.68,0.0,0.03226,2e-05,5.5468]
[1776608666523,47.17,75918.54,0.0,0.03248,2e-05,5.57879]
[1776608671729,47.17,75923.38,0.0,0.03257,2e-05,5.59094]
[1776608676764,47.17,75922.83,0.0,0.03256,2e-05,5.58952]
[1776608682806,47.17,75921.74,0.0,0.03254,2e-05,5.58661]
[1776608687841,47.17,75922.03,0.0,0.03254,2e-05,5.58769]
[1776608693884,47.17,75921.5,0.0,0.03253,2e-05,5.58644]
[1776608698920,47.17,75920.72,0.0,0.03252,2e-05,5.58442]
[1776608703961,47.17,75934.23,0.0,0.03279,2e-05,5.62418]
[1776608705090,47.17,75934.23,0.0,0.03279,2e-05,5.62418]
[1776608705984,47.17,75935.32,0.0,0.03282,2e-05,5.62738]
[1776608706097,47.17,75935.32,0.0,0.03282,2e-05,5.62738]
[1776608707352,47.17,75935.56,0.0,0.03282,2e-05,5.62807]
[1776608708237,47.17,75936.98,0.0,0.03285,2e-05,5.63222]
[1776608714032,47.17,75946.24,0.0,0.03304,2e-05,5.65918]
[1776608719067,47.17,75952.78,0.0,0.03317,2e-05,5.67804]
[1776608724102,47.17,75943.03,0.0,0.03296,2e-05,5.64871]
[1776608729136,47.17,75953.05,0.0,0.03316,2e-05,5.67771]
[1776608734172,47.17,75956.54,0.0,0.03322,2e-05,5.68498]
[1776608739207,47.17,75956.55,0.0,0.03321,2e-05,5.68428]
[1776608744242,47.16,75961.39,0.0,0.03331,2e-05,5.69778]
[1776608749277,47.16,75973.12,0.0,0.03354,2e-05,5.73161]
[1776608754312,47.16,75979.84,0.0,0.03367,2e-05,5.75038]
[1776608760354,47.16,75975.55,0.0,0.03357,2e-05,5.73615]
[1776608765390,47.15,75973.25,0.0,0.03352,2e-05,5.7282]
[1776608767403,47.15,75990.69,0.0,0.03387,2e-05,5.77975]
[1776608772438,47.15,75997.43,0.0,0.034,2e-05,5.79834]
[1776608775880,47.15,75997.95,0.0,0.03401,2e-05,5.79893]
[1776608778646,47.14,76015.66,0.0,0.03437,2e-05,5.85119]
[1776608779084,47.14,76015.66,0.0,0.03437,2e-05,5.85119]
[1776608779488,47.14,76018.95,0.0,0.03444,2e-05,5.86071]
[1776608779986,47.14,76018.95,0.0,0.03444,2e-05,5.86071]
[1776608780495,47.14,76023.35,0.0,0.03453,2e-05,5.87409]
[1776608784567,47.14,76031.81,0.0,0.03469,2e-05,5.89788]
[1776608785530,47.14,76038.41,0.0,0.03483,2e-05,5.91795]
[1776608785776,47.14,76038.41,0.0,0.03483,2e-05,5.91795]
[1776608786212,47.14,76038.41,0.0,0.03483,2e-05,5.91795]
[1776608791572,47.14,76046.22,0.0,0.03498,2e-05,5.93869]
[1776608797524,47.14,76044.03,0.0,0.03493,2e-05,5.93185]
[1776608797638,47.14,76030.87,0.0,0.03466,2e-05,5.89184]
[1776608797739,47.14,76027.8,0.0,0.03459,2e-05,5.88257]
[1776608803656,47.13,76016.99,0.0,0.03434,2e-05,5.84742]
[1776608808691,47.13,76002.94,0.0,0.03404,2e-05,5.80337]
[1776608813726,47.12,75994.38,0.0,0.03385,2e-05,5.77626]
[1776608818761,47.12,75993.39,0.0,0.03382,2e-05,5.77192]
[1776608824078,47.12,76006.37,0.0,0.03408,2e-05,5.80932]
[1776608824182,47.12,76006.37,0.0,0.03408,2e-05,5.80932]
[1776608824378,47.12,76006.37,0.0,0.03408,2e-05,5.80932]
[1776608824447,47.11,76019.38,0.0,0.03435,2e-05,5.84808]
[1776608825813,47.11,76044.14,0.0,0.03487,2e-05,5.92313]
[1776608831535,47.11,76046.89,0.0,0.03493,2e-05,5.93142]
[1776608835795,47.11,76056.91,0.0,0.03514,2e-05,5.96167]
[1776608842236,47.11,76048.0,0.0,0.03495,2e-05,5.934]
[1776608845126,47.11,76035.9,0.0,0.03469,2e-05,5.89724]
[1776608845569,47.11,76035.9,0.0,0.03469,2e-05,5.89724]
[1776608845452,47.11,76034.31,0.0,0.03466,2e-05,5.89244]
[1776608845958,47.11,76033.86,0.0,0.03465,2e-05,5.89108]
[1776608851404,47.11,76033.03,0.0,0.03463,2e-05,5.88874]
[1776608851463,47.11,76032.18,0.0,0.0346,2e-05,5.8838]
[1776608853475,47.11,76010.93,0.0,0.03415,2e-05,5.81881]
[1776608859049,47.11,76011.78,0.0,0.03415,2e-05,5.8197]
[1776608859778,47.11,76011.78,0.0,0.03415,2e-05,5.8197]
[1776608860276,47.11,76011.78,0.0,0.03415,2e-05,5.8197]
[1776608862751,47.11,76010.12,0.0,0.03412,2e-05,5.81419]
[1776608863077,47.11,76009.63,0.0,0.0341,2e-05,5.81239]
[1776608868112,47.11,76008.28,0.0,0.03408,2e-05,5.80922]
[1776608871075,47.11,76006.65,0.0,0.03405,2e-05,5.80469]
[1776608877019,47.11,76009.78,0.0,0.03412,2e-05,5.81522]
[1776608877081,47.11,76009.78,0.0,0.03412,2e-05,5.81522]
[1776608877181,47.11,76005.41,0.0,0.03403,2e-05,5.80227]
[1776608878184,47.11,75987.57,0.0,0.03366,2e-05,5.74909]
[1776608883219,47.11,75994.68,0.0,0.0338,2e-05,5.76898]
[1776608888257,47.11,75994.17,0.0,0.03378,2e-05,5.76632]
[1776608893292,47.1,75984.81,0.0,0.03358,2e-05,5.73746]
[1776608898327,47.1,75989.19,0.0,0.03367,2e-05,5.74956]
[1776608898682,47.1,75989.19,0.0,0.03367,2e-05,5.74956]
[1776608904369,47.1,75989.05,0.0,0.03365,2e-05,5.74798]
[1776608909404,47.1,75988.39,0.0,0.03363,2e-05,5.74507]
[1776608914439,47.09,75986.75,0.0,0.03358,2e-05,5.73692]
[1776608917722,47.09,76002.57,0.0,0.0339,2e-05,5.78359]
[1776608918665,47.09,76002.57,0.0,0.0339,2e-05,5.78359]
[1776608924795,47.09,75990.52,0.0,0.03365,2e-05,5.74635]
[1776608933576,47.09,75993.94,0.0,0.03371,2e-05,5.75488]
[1776608934694,47.09,75994.94,0.0,0.03372,2e-05,5.75767]
[1776608936036,47.09,76003.89,0.0,0.03391,2e-05,5.78416]
[1776608941629,47.08,76006.03,0.0,0.03394,2e-05,5.78907]
[1776608943400,47.08,76005.96,0.0,0.03394,2e-05,5.78861]
[1776608945025,47.08,76005.73,0.0,0.03393,2e-05,5.78768]
[1776608945663,47.08,76005.17,0.0,0.03392,2e-05,5.78601]
[1776608945731,47.08,76005.17,0.0,0.03392,2e-05,5.78601]
[1776608946670,47.08,75992.72,0.0,0.03366,2e-05,5.74854]
[1776608951710,47.08,75992.52,0.0,0.03365,2e-05,5.74706]
[1776608956745,47.08,75997.21,0.0,0.03374,2e-05,5.76013]
[1776608960745,47.07,75997.04,0.0,0.03373,2e-05,5.75904]
[1776608960773,47.07,75997.02,0.0,0.03373,2e-05,5.75879]
[1776608962167,47.07,75997.02,0.0,0.03373,2e-05,5.75879]
[1776608962268,47.07,75997.06,0.0,0.03374,2e-05,5.75951]
[1776608966801,47.07,75996.69,0.0,0.03372,2e-05,5.75783]
[1776608966814,47.07,75996.44,0.0,0.03372,2e-05,5.7569]
[1776608971850,47.08,75998.01,0.0,0.03375,2e-05,5.76074]
[1776608978899,47.08,75998.94,0.0,0.03378,2e-05,5.76557]
[1776608983934,47.09,75996.58,0.0,0.03374,2e-05,5.75999]
[1776608988968,47.09,75994.39,0.0,0.03371,2e-05,5.75494]
[1776608994004,47.09,75994.46,0.0,0.03372,2e-05,5.75668]
[1776608999038,47.1,75994.76,0.0,0.03374,2e-05,5.75907]
[1776609003067,47.1,76014.83,0.0,0.03416,2e-05,5.82029]
[1776609009109,47.1,76017.72,0.0,0.03423,2e-05,5.8301]
[1776609014145,47.1,76003.07,0.0,0.03393,2e-05,5.78714]
[1776609018173,47.11,76020.07,0.0,0.0343,2e-05,5.83922]
[1776609023208,47.11,76018.11,0.0,0.03426,2e-05,5.83413]
[1776609024041,47.11,76018.11,0.0,0.03426,2e-05,5.83413]
[1776609024265,47.11,76018.11,0.0,0.03426,2e-05,5.83413]
[1776609024838,47.11,76002.09,0.0,0.03393,2e-05,5.78617]
[1776609025233,47.11,75990.85,0.0,0.0337,2e-05,5.75274]
[1776609027319,47.11,75990.88,0.0,0.03369,2e-05,5.75259]
[1776609027420,47.11,75990.77,0.0,0.03369,2e-05,5.7519]
[1776609030196,47.11,75990.73,0.0,0.03369,2e-05,5.75209]
[1776609030815,47.11,75986.97,0.0,0.03362,2e-05,5.74119]
[1776609037748,47.11,75965.3,0.0,0.03316,2e-05,5.67435]
[1776609043359,47.11,75963.03,0.0,0.03311,2e-05,5.66717]
[1776609046380,47.11,75943.4,0.0,0.03271,2e-05,5.6093]
[1776609051415,47.11,75937.21,0.0,0.03258,2e-05,5.59133]
[1776609056614,47.11,75937.38,0.0,0.03259,2e-05,5.59216]
[1776609062499,47.11,75934.65,0.0,0.03254,2e-05,5.58442]
[1776609067594,47.11,75934.65,0.0,0.03254,2e-05,5.58479]
[1776609073636,47.11,75937.29,0.0,0.03259,2e-05,5.59284]
[1776609078760,47.11,75937.69,0.0,0.0326,2e-05,5.59419]
[1776609084713,47.11,75943.38,0.0,0.03272,2e-05,5.61111]
[1776609089748,47.11,75949.32,0.0,0.03284,2e-05,5.62848]
[1776609093399,47.11,75949.38,0.0,0.03283,2e-05,5.62626]
[1776609093776,47.11,75950.93,0.0,0.03286,2e-05,5.63081]
[1776609099818,47.12,75952.31,0.0,0.03291,2e-05,5.6377]
[1776609104695,47.12,75951.07,0.0,0.03289,2e-05,5.63591]
[1776609104858,47.12,75949.72,0.0,0.03287,2e-05,5.63241]
[1776609106137,47.12,75943.52,0.0,0.03274,2e-05,5.61419]
[1776609106872,47.12,75947.93,0.0,0.03284,2e-05,5.62764]
[1776609107111,47.12,75947.93,0.0,0.03284,2e-05,5.62764]
[1776609107880,47.12,75948.86,0.0,0.03286,2e-05,5.63037]
[1776609113117,47.12,75949.13,0.0,0.03286,2e-05,5.63114]
[1776609118217,47.12,75952.29,0.0,0.03293,2e-05,5.64035]
[1776609119250,47.12,75954.0,0.0,0.03296,2e-05,5.64536]
[1776609119289,47.12,75954.28,0.0,0.03297,2e-05,5.64615]
[1776609123031,47.13,75957.85,0.0,0.03305,2e-05,5.65803]
[1776609123912,47.13,75957.85,0.0,0.03305,2e-05,5.65803]
[1776609124168,47.13,75940.16,0.0,0.0327,2e-05,5.60693]
[1776609132049,47.13,75933.9,0.0,0.03257,2e-05,5.58905]
[1776609139928,47.13,75926.52,0.0,0.03243,2e-05,5.56787]
[1776609142977,47.13,75902.84,0.0,0.03196,2e-05,5.49952]
[1776609150855,47.14,75888.67,0.0,0.03169,2e-05,5.46002]
[1776609153836,47.14,75873.15,0.0,0.03138,2e-05,5.41407]
[1776609154575,47.14,75870.81,0.0,0.03133,2e-05,5.40808]
[1776609154988,47.14,75854.75,0.0,0.03103,2e-05,5.36276]
[1776609155379,47.14,75854.75,0.0,0.03103,2e-05,5.36276]
[1776609155772,47.14,75854.75,0.0,0.03103,2e-05,5.36276]
[1776609155805,47.14,75854.75,0.0,0.03103,2e-05,5.36276]
[1776609156594,47.14,75846.78,0.0,0.03087,2e-05,5.34062]
[1776609158235,47.14,75870.01,0.0,0.03133,2e-05,5.40709]
[1776609163269,47.15,75873.08,0.0,0.0314,2e-05,5.41759]
[1776609169311,47.15,75874.93,0.0,0.03145,2e-05,5.42485]
[1776609176360,47.16,75874.9,0.0,0.03147,2e-05,5.42698]
[1776609181395,47.16,75873.66,0.0,0.03145,2e-05,5.42498]
[1776609186430,47.17,75868.55,0.0,0.03136,2e-05,5.41193]
[1776609191464,47.17,75847.78,0.0,0.03097,2e-05,5.35439]
[1776609195921,47.17,75838.6,0.0,0.0308,2e-05,5.33007]
[1776609199028,47.17,75838.39,0.0,0.0308,2e-05,5.3299]
[1776609200174,47.17,75838.2,0.0,0.0308,2e-05,5.32934]
[1776609205563,47.17,75835.04,0.0,0.03074,2e-05,5.32067]
[1776609206978,47.17,75835.04,0.0,0.03074,2e-05,5.32067]
[1776609210625,47.18,75852.77,0.0,0.03109,2e-05,5.37211]
[1776609215633,47.18,75856.01,0.0,0.03116,2e-05,5.38108]
[1776609220668,47.19,75846.41,0.0,0.03098,2e-05,5.35572]
[1776609224696,47.19,75864.07,0.0,0.03134,2e-05,5.40743]
[1776609229731,47.19,75870.71,0.0,0.03148,2e-05,5.42792]
[1776609234766,47.2,75876.87,0.0,0.03161,2e-05,5.44688]
[1776609239801,47.2,75877.16,0.0,0.03162,2e-05,5.44896]
[1776609244836,47.2,75877.3,0.0,0.03163,2e-05,5.45062]
[1776609249871,47.21,75890.64,0.0,0.0319,2e-05,5.49015]
[1776609250044,47.21,75890.64,0.0,0.0319,2e-05,5.49015]
[1776609255913,47.21,75886.93,0.0,0.03184,2e-05,5.48069]
[1776609260948,47.21,75880.46,0.0,0.03172,2e-05,5.46323]
[1776609261078,47.21,75880.46,0.0,0.03172,2e-05,5.46323]
[1776609266990,47.22,75875.97,0.0,0.03164,2e-05,5.45182]
[1776609272024,47.22,75870.32,0.0,0.03153,2e-05,5.43465]
[1776609277061,47.22,75878.87,0.0,0.03171,2e-05,5.46052]
[1776609283103,47.23,75879.53,0.0,0.03173,2e-05,5.46381]
[1776609288138,47.23,75879.76,0.0,0.03174,2e-05,5.46562]
[1776609293175,47.23,75885.1,0.0,0.03185,2e-05,5.48211]
[1776609298208,47.23,75888.06,0.0,0.03192,2e-05,5.49161]
[1776609303243,47.24,75888.18,0.0,0.03193,2e-05,5.4929]
[1776609308278,47.24,75885.31,0.0,0.03188,2e-05,5.48556]
[1776609313313,47.24,75878.73,0.0,0.03176,2e-05,5.46775]
[1776609319354,47.25,75878.76,0.0,0.03177,2e-05,5.46922]
[1776609324390,47.25,75877.61,0.0,0.03175,2e-05,5.46707]
[1776609328642,47.25,75877.66,0.0,0.03176,2e-05,5.46815]
[1776609328658,47.25,75877.66,0.0,0.03176,2e-05,5.46815]
[1776609329009,47.25,75877.66,0.0,0.03176,2e-05,5.46815]
[1776609329038,47.25,75915.64,0.0,0.03252,2e-05,5.57809]
[1776609334555,47.25,75913.5,0.0,0.03246,2e-05,5.56974]
[1776609339795,47.25,75917.51,0.0,0.03254,2e-05,5.58164]
[1776609342143,47.25,75900.03,0.0,0.03219,2e-05,5.53095]
[1776609343445,47.25,75899.8,0.0,0.03219,2e-05,5.53054]
[1776609345489,47.25,75883.68,0.0,0.03187,2e-05,5.48433]
[1776609347400,47.25,75857.94,0.0,0.03137,2e-05,5.41006]
[1776609355613,47.25,75862.49,0.0,0.03145,2e-05,5.42182]
[1776609362102,47.25,75862.68,0.0,0.03144,2e-05,5.42165]
[1776609362140,47.25,75862.68,0.0,0.03144,2e-05,5.42165]
[1776609362154,47.25,75862.68,0.0,0.03144,2e-05,5.42165]
[1776609363076,47.25,75863.12,0.0,0.03145,2e-05,5.42256]
[1776609368704,47.25,75875.78,0.0,0.03171,2e-05,5.45975]
[1776609373739,47.25,75863.64,0.0,0.03148,2e-05,5.42669]
[1776609374786,47.25,75863.64,0.0,0.03148,2e-05,5.42669]
[1776609380788,47.25,75863.09,0.0,0.03146,2e-05,5.42441]
[1776609385823,47.25,75864.57,0.0,0.03149,2e-05,5.42766]
[1776609391371,47.25,75864.08,0.0,0.03147,2e-05,5.42546]
[1776609396899,47.24,75867.25,0.0,0.03151,2e-05,5.43085]
[1776609398698,47.24,75872.67,0.0,0.03161,2e-05,5.44616]
[1776609403949,47.24,75876.67,0.0,0.0317,2e-05,5.45857]
[1776609409991,47.25,75875.0,0.0,0.03168,2e-05,5.4552]
[1776609415026,47.25,75885.31,0.0,0.03189,2e-05,5.48587]
[1776609421068,47.25,75885.27,0.0,0.03189,2e-05,5.48683]
[1776609426102,47.26,75886.35,0.0,0.03192,2e-05,5.49083]
[1776609431138,47.26,75889.16,0.0,0.03198,2e-05,5.49973]
[1776609435166,47.26,75907.55,0.0,0.03235,2e-05,5.55352]
[1776609440206,47.26,75909.55,0.0,0.0324,2e-05,5.55966]
[1776609445240,47.26,75909.81,0.0,0.0324,2e-05,5.56071]
[1776609452289,47.26,75908.76,0.0,0.03237,2e-05,5.55578]
[1776609458331,47.26,75913.71,0.0,0.03247,2e-05,5.57045]
[1776609463366,47.26,75898.75,0.0,0.03218,2e-05,5.52737]
[1776609475451,47.27,75898.03,0.0,0.03217,2e-05,5.52689]
[1776609482155,47.27,75897.54,0.0,0.03217,2e-05,5.5259]
[1776609487536,47.27,75900.5,0.0,0.03224,2e-05,5.53593]
[1776609492571,47.27,75896.12,0.0,0.03215,2e-05,5.52395]
[1776609497606,47.28,75898.51,0.0,0.03221,2e-05,5.53162]
[1776609502642,47.28,75910.89,0.0,0.03246,2e-05,5.56821]
[1776609507677,47.28,75908.12,0.0,0.03241,2e-05,5.56056]
[1776609513500,47.28,75908.19,0.0,0.03241,2e-05,5.56093]
[1776609518754,47.28,75909.32,0.0,0.03242,2e-05,5.56268]
[1776609523789,47.28,75914.47,0.0,0.03253,2e-05,5.57808]
[1776609528825,47.28,75912.46,0.0,0.03249,2e-05,5.57245]
[1776609533903,47.28,75912.06,0.0,0.03249,2e-05,5.57169]
[1776609539903,47.28,75915.35,0.0,0.03256,2e-05,5.58164]
[1776609544938,47.28,75923.09,0.0,0.03271,2e-05,5.6044]
[1776609549972,47.28,75924.53,0.0,0.03274,2e-05,5.60871]
[1776609550361,47.28,75924.53,0.0,0.03274,2e-05,5.60871]
[1776609556015,47.28,75936.74,0.0,0.03299,2e-05,5.64423]
[1776609561372,47.28,75929.58,0.0,0.03284,2e-05,5.62302]
[1776609567095,47.28,75927.09,0.0,0.03279,2e-05,5.61557]
[1776609572130,47.28,75929.82,0.0,0.03283,2e-05,5.6211]
[1776609572383,47.28,75929.82,0.0,0.03283,2e-05,5.6211]
[1776609578171,47.28,75938.61,0.0,0.03301,2e-05,5.6466]
[1776609583077,47.28,75946.4,0.0,0.03316,2e-05,5.66915]
[1776609588082,47.28,75954.73,0.0,0.03333,2e-05,5.69303]
[1776609593276,47.28,75958.29,0.0,0.03339,2e-05,5.70265]
[1776609598311,47.28,75960.17,0.0,0.03343,2e-05,5.7074]
[1776609602341,47.27,75977.53,0.0,0.03378,2e-05,5.75815]
[1776609607374,47.27,75977.55,0.0,0.03377,2e-05,5.75694]
[1776609611657,47.27,75982.87,0.0,0.03387,2e-05,5.77174]
[1776609612410,47.27,76010.33,0.0,0.03445,2e-05,5.85427]
[1776609612514,47.27,76010.33,0.0,0.03445,2e-05,5.85427]
[1776609618640,47.27,76022.5,0.0,0.03471,2e-05,5.89122]
[1776609618650,47.27,76022.5,0.0,0.03471,2e-05,5.89122]
[1776609624497,47.27,76016.82,0.0,0.03459,2e-05,5.87439]
[1776609629532,47.27,76009.64,0.0,0.03444,2e-05,5.85307]
[1776609631058,47.27,76009.64,0.0,0.03444,2e-05,5.85307]
[1776609631159,47.27,76006.14,0.0,0.03435,2e-05,5.84036]
[1776609631910,47.27,76006.14,0.0,0.03435,2e-05,5.84036]
[1776609631934,47.27,76000.68,0.0,0.03424,2e-05,5.82396]
[1776609635582,47.27,76005.3,0.0,0.03434,2e-05,5.83778]
[1776609637076,47.27,76005.3,0.0,0.03434,2e-05,5.83792]
[1776609637177,47.27,76002.59,0.0,0.03428,2e-05,5.83006]
[1776609641121,47.27,75995.42,0.0,0.03413,2e-05,5.80792]
[1776609641222,47.27,75991.74,0.0,0.03405,2e-05,5.79632]
[1776609645348,47.27,76008.2,0.0,0.03439,2e-05,5.84601]
[1776609645428,47.27,76008.27,0.0,0.0344,2e-05,5.84649]
[1776609647243,47.27,76008.63,0.0,0.03441,2e-05,5.84757]
[1776609647344,47.27,76008.63,0.0,0.0344,2e-05,5.84684]
[1776609652693,47.27,76017.83,0.0,0.0346,2e-05,5.8751]
[1776609657729,47.27,76017.7,0.0,0.0346,2e-05,5.87518]
[1776609662764,47.27,76007.45,0.0,0.03439,2e-05,5.84472]
[1776609667799,47.27,76006.34,0.0,0.03437,2e-05,5.84209]
[1776609668977,47.27,76006.34,0.0,0.03437,2e-05,5.84209]
[1776609669037,47.27,76006.34,0.0,0.03437,2e-05,5.84223]
[1776609670915,47.27,76001.87,0.0,0.03428,2e-05,5.82894]
[1776609670960,47.27,76002.62,0.0,0.03429,2e-05,5.83086]
[1776609676233,47.27,76000.29,0.0,0.03424,2e-05,5.82403]
[1776609676926,47.27,76000.18,0.0,0.03424,2e-05,5.82404]
[1776609677027,47.27,75999.61,0.0,0.03423,2e-05,5.82233]
[1776609682574,47.27,75998.64,0.0,0.0342,2e-05,5.81834]
[1776609683069,47.27,75998.64,0.0,0.0342,2e-05,5.81834]
[1776609688946,47.27,75987.74,0.0,0.03396,2e-05,5.78419]
[1776609693961,47.27,75988.06,0.0,0.03395,2e-05,5.78177]
[1776609693976,47.27,75988.06,0.0,0.03395,2e-05,5.78177]
[1776609696271,47.26,76000.43,0.0,0.0342,2e-05,5.8183]
[1776609696287,47.26,76001.73,0.0,0.03423,2e-05,5.82165]
[1776609697237,47.26,76001.73,0.0,0.03423,2e-05,5.82165]
[1776609697277,47.26,76001.39,0.0,0.03422,2e-05,5.82081]
[1776609703050,47.26,75996.42,0.0,0.03411,2e-05,5.80446]
[1776609708085,47.26,75992.57,0.0,0.03402,2e-05,5.79132]
[1776609713120,47.25,75989.5,0.0,0.03394,2e-05,5.78091]
[1776609718155,47.25,75989.64,0.0,0.03394,2e-05,5.78014]
[1776609722312,47.25,75992.65,0.0,0.03399,2e-05,5.7884]
[1776609722413,47.25,75992.65,0.0,0.03399,2e-05,5.78814]
[1776609728224,47.25,75992.34,0.0,0.034,2e-05,5.78863]
[1776609733260,47.25,75985.86,0.0,0.03387,2e-05,5.7705]
[1776609743330,47.26,75984.75,0.0,0.03387,2e-05,5.76978]
[1776609745312,47.26,75980.77,0.0,0.03379,2e-05,5.75818]
[1776609745344,47.26,75981.06,0.0,0.03379,2e-05,5.75932]
[1776609746072,47.26,75981.06,0.0,0.03379,2e-05,5.75932]
[1776609746351,47.26,75981.95,0.0,0.03381,2e-05,5.76175]
[1776609747030,47.26,75981.95,0.0,0.03381,2e-05,5.76175]
[1776609747130,47.26,75981.95,0.0,0.03381,2e-05,5.76203]
[1776609748707,47.26,75981.95,0.0,0.03381,2e-05,5.76203]
[1776609749372,47.26,75990.4,0.0,0.03399,2e-05,5.78729]
[1776609752627,47.26,75981.59,0.0,0.0338,2e-05,5.75935]
[1776609753400,47.26,75981.16,0.0,0.03379,2e-05,5.75784]
[1776609754238,47.26,75981.16,0.0,0.03379,2e-05,5.75784]
[1776609754297,47.26,75981.16,0.0,0.03379,2e-05,5.75762]
[1776609761457,47.27,75980.75,0.0,0.03379,2e-05,5.75829]
[1776609766492,47.27,75981.51,0.0,0.03382,2e-05,5.76188]
[1776609774548,47.28,75981.62,0.0,0.03383,2e-05,5.76425]
[1776609779583,47.28,75981.22,0.0,0.03383,2e-05,5.76431]
[1776609785627,47.28,75981.65,0.0,0.03385,2e-05,5.76707]
[1776609790662,47.29,75981.24,0.0,0.03385,2e-05,5.76706]
[1776609795697,47.29,75979.47,0.0,0.03382,2e-05,5.76302]
[1776609803754,47.29,75979.81,0.0,0.03385,2e-05,5.76602]
[1776609809797,47.3,75978.94,0.0,0.03384,2e-05,5.76487]
[1776609815839,47.3,75981.74,0.0,0.03389,2e-05,5.77223]
[1776609820874,47.3,76000.99,0.0,0.0343,2e-05,5.83091]
[1776609825909,47.3,75996.5,0.0,0.03421,2e-05,5.81819]
[1776609830944,47.31,76003.82,0.0,0.03437,2e-05,5.8409]
[1776609835979,47.31,76004.72,0.0,0.0344,2e-05,5.84424]
[1776609840692,47.31,76002.67,0.0,0.03436,2e-05,5.83862]
[1776609841018,47.31,76002.52,0.0,0.03435,2e-05,5.83831]
[1776609843807,47.31,76002.77,0.0,0.03436,2e-05,5.83871]
[1776609843908,47.31,76002.77,0.0,0.03435,2e-05,5.83801]
[1776609849074,47.31,76003.04,0.0,0.03436,2e-05,5.83955]
[1776609855116,47.31,76012.25,0.0,0.03456,2e-05,5.86808]
[1776609861158,47.31,76014.25,0.0,0.03461,2e-05,5.87474]
[1776609866193,47.31,76010.3,0.0,0.03453,2e-05,5.86331]
[1776609871228,47.31,76010.29,0.0,0.03452,2e-05,5.86143]
[1776609877270,47.32,76009.62,0.0,0.03451,2e-05,5.86017]
[1776609882305,47.32,76009.52,0.0,0.03451,2e-05,5.8604]
[1776609887340,47.32,76008.49,0.0,0.03449,2e-05,5.85782]
[1776609892375,47.32,76011.22,0.0,0.03456,2e-05,5.86653]
[1776609898417,47.32,76014.15,0.0,0.03462,2e-05,5.87583]
[1776609903452,47.32,76012.48,0.0,0.03459,2e-05,5.87116]
[1776609908487,47.32,76013.23,0.0,0.03461,2e-05,5.8738]
[1776609913522,47.32,76013.8,0.0,0.03462,2e-05,5.87588]
[1776609918557,47.32,76003.04,0.0,0.0344,2e-05,5.84402]
[1776609919209,47.32,76003.04,0.0,0.0344,2e-05,5.84402]
[1776609919564,47.32,76002.94,0.0,0.0344,2e-05,5.84383]
[1776609920513,47.32,76002.94,0.0,0.0344,2e-05,5.84383]
[1776609920571,47.32,76001.8,0.0,0.03437,2e-05,5.84003]
[1776609925606,47.33,76002.99,0.0,0.0344,2e-05,5.84419]
[1776609926180,47.33,76002.99,0.0,0.0344,2e-05,5.84419]
[1776609926613,47.33,76001.31,0.0,0.03437,2e-05,5.83924]
[1776609929634,47.32,75983.61,0.0,0.03399,2e-05,5.78518]
[1776609932097,47.32,75983.78,0.0,0.03397,2e-05,5.78271]
[1776609932305,47.32,75983.78,0.0,0.03397,2e-05,5.78271]
[1776609932655,47.32,75980.97,0.0,0.03391,2e-05,5.77404]
[1776609937691,47.32,75992.51,0.0,0.03416,2e-05,5.80945]
[1776609939208,47.32,75991.96,0.0,0.03415,2e-05,5.80797]
[1776609944742,47.33,75993.64,0.0,0.03419,2e-05,5.81401]
[1776609949776,47.33,75991.42,0.0,0.03415,2e-05,5.80823]
[1776609954811,47.33,75996.03,0.0,0.03426,2e-05,5.82291]
[1776609961077,47.33,75997.15,0.0,0.03428,2e-05,5.82691]
[1776609962869,47.33,76020.99,0.0,0.03479,2e-05,5.89927]
[1776609968735,47.33,76028.48,0.0,0.03495,2e-05,5.92206]
[1776609970774,47.33,76030.82,0.0,0.035,2e-05,5.92917]
[1776609975782,47.33,76040.77,0.0,0.03521,2e-05,5.95931]
[1776609977795,47.33,76041.79,0.0,0.03523,2e-05,5.96225]
[1776609979382,47.33,76043.78,0.0,0.03527,2e-05,5.96826]
[1776609979988,47.33,76063.15,0.0,0.03569,2e-05,6.02738]
[1776609982893,47.33,76065.09,0.0,0.03573,2e-05,6.03299]
[1776609989051,47.33,76079.79,0.0,0.03603,2e-05,6.07668]
[1776609994087,47.32,76079.23,0.0,0.036,2e-05,6.07123]
[1776609999134,47.32,76073.75,0.0,0.03587,2e-05,6.05309]
[1776610004169,47.32,76078.48,0.0,0.03597,2e-05,6.06658]
[1776610011020,47.32,76076.4,0.0,0.03591,2e-05,6.05926]
[1776610017260,47.31,76077.87,0.0,0.03593,2e-05,6.06186]
[1776610022295,47.31,76079.01,0.0,0.03595,2e-05,6.06433]
[1776610027330,47.31,76082.08,0.0,0.03601,2e-05,6.07273]
[1776610032365,47.3,76082.45,0.0,0.03601,2e-05,6.07278]
[1776610037400,47.3,76082.21,0.0,0.036,2e-05,6.07098]
[1776610042434,47.3,76082.31,0.0,0.03599,2e-05,6.07006]
[1776610047470,47.3,76086.86,0.0,0.03608,2e-05,6.08311]
[1776610052506,47.29,76096.14,0.0,0.03626,2e-05,6.10815]
[1776610056182,47.29,76107.35,0.0,0.0365,2e-05,6.14215]
[1776610057192,47.29,76109.96,0.0,0.03656,2e-05,6.14995]
[1776610057541,47.29,76132.9,0.0,0.03707,2e-05,6.22169]
[1776610062576,47.29,76130.45,0.0,0.03699,2e-05,6.21135]
[1776610064803,47.28,76131.68,0.0,0.03702,2e-05,6.21476]
[1776610068241,47.28,76134.15,0.0,0.03706,2e-05,6.22071]
[1776610071328,47.28,76152.45,0.0,0.03746,2e-05,6.27691]
[1776610072994,47.27,76147.67,0.0,0.03734,2e-05,6.26073]
[1776610074460,47.27,76158.92,0.0,0.03759,2e-05,6.29576]
[1776610074477,47.27,76158.92,0.0,0.03759,2e-05,6.29576]
[1776610074660,47.27,76158.61,0.0,0.03758,2e-05,6.2942]
[1776610075367,47.27,76158.61,0.0,0.03758,2e-05,6.2942]
[1776610075666,47.27,76159.87,0.0,0.03761,2e-05,6.29822]
[1776610077611,47.27,76160.39,0.0,0.03762,2e-05,6.29929]
[1776610077682,47.27,76162.81,0.0,0.03767,2e-05,6.30637]
[1776610081891,47.27,76173.57,0.0,0.03791,2e-05,6.34049]
[1776610082024,47.27,76171.65,0.0,0.03787,2e-05,6.33434]
[1776610082137,47.27,76171.65,0.0,0.03787,2e-05,6.33434]
[1776610082716,47.27,76162.63,0.0,0.03766,2e-05,6.30507]
[1776610083686,47.27,76162.63,0.0,0.03766,2e-05,6.30507]
[1776610083866,47.27,76160.8,0.0,0.03761,2e-05,6.29868]
[1776610087032,47.27,76157.3,0.0,0.03753,2e-05,6.2877]
[1776610087366,47.27,76157.3,0.0,0.03753,2e-05,6.2877]
[1776610087752,47.27,76154.98,0.0,0.03748,2e-05,6.2798]
[1776610092787,47.26,76156.08,0.0,0.03748,2e-05,6.28053]
[1776610095808,47.26,76138.48,0.0,0.03708,2e-05,6.22351]
[1776610097241,47.25,76138.41,0.0,0.03707,2e-05,6.22283]
[1776610102858,47.25,76138.47,0.0,0.03705,2e-05,6.22036]
[1776610107473,47.24,76149.93,0.0,0.03729,2e-05,6.25454]
[1776610112928,47.24,76157.16,0.0,0.03742,2e-05,6.27162]
[1776610117963,47.23,76155.78,0.0,0.03737,2e-05,6.26464]
[1776610123777,47.23,76153.63,0.0,0.03731,2e-05,6.25577]
[1776610129041,47.22,76150.35,0.0,0.03721,2e-05,6.2421]
[1776610134076,47.21,76150.08,0.0,0.03718,2e-05,6.2388]
[1776610139111,47.21,76153.28,0.0,0.03724,2e-05,6.24637]
[1776610144146,47.2,76140.23,0.0,0.03693,2e-05,6.2029]
[1776610147365,47.2,76133.74,0.0,0.03678,2e-05,6.18168]
[1776610153209,47.19,76124.1,0.0,0.03654,2e-05,6.14888]
[1776610158244,47.19,76122.95,0.0,0.03651,2e-05,6.14359]
[1776610163279,47.18,76129.13,0.0,0.03663,2e-05,6.16109]
[1776610168313,47.18,76141.27,0.0,0.03689,2e-05,6.19704]
[1776610173349,47.17,76124.31,0.0,0.03648,2e-05,6.13936]
[1776610177377,47.17,76148.83,0.0,0.03701,2e-05,6.21478]
[1776610182412,47.17,76137.04,0.0,0.03674,2e-05,6.17552]
[1776610187465,47.16,76135.31,0.0,0.03668,2e-05,6.16814]
[1776610192501,47.16,76136.51,0.0,0.0367,2e-05,6.16998]
[1776610197536,47.15,76131.65,0.0,0.03657,2e-05,6.15288]
[1776610202571,47.15,76135.29,0.0,0.03664,2e-05,6.16253]
[1776610208613,47.14,76137.12,0.0,0.03666,2e-05,6.16564]
[1776610213648,47.14,76136.71,0.0,0.03664,2e-05,6.16248]
[1776610218683,47.13,76130.97,0.0,0.0365,2e-05,6.14282]
[1776610223718,47.13,76139.99,0.0,0.03669,2e-05,6.16928]
[1776610228753,47.13,76152.08,0.0,0.03694,2e-05,6.20523]
[1776610232833,47.12,76156.89,0.0,0.03703,2e-05,6.21659]
[1776610232906,47.12,76156.89,0.0,0.03703,2e-05,6.21659]
[1776610232910,47.12,76157.98,0.0,0.03705,2e-05,6.21958]
[1776610238825,47.12,76166.19,0.0,0.03724,2e-05,6.24629]
[1776610239160,47.12,76166.19,0.0,0.03724,2e-05,6.24629]
[1776610240839,47.12,76163.8,0.0,0.03718,2e-05,6.23777]
[1776610243102,47.12,76152.42,0.0,0.03692,2e-05,6.20103]
[1776610247858,47.11,76162.41,0.0,0.03713,2e-05,6.23082]
[1776610247888,47.11,76164.61,0.0,0.03717,2e-05,6.2373]
[1776610252245,47.12,76166.06,0.0,0.03721,2e-05,6.24242]
[1776610252923,47.11,76166.13,0.0,0.03721,2e-05,6.24216]
[1776610255628,47.11,76166.21,0.0,0.0372,2e-05,6.24147]
[1776610255944,47.11,76166.76,0.0,0.03721,2e-05,6.24273]
[1776610256509,47.11,76166.76,0.0,0.03721,2e-05,6.24273]
[1776610256950,47.11,76166.88,0.0,0.03722,2e-05,6.24325]
[1776610257397,47.11,76166.88,0.0,0.03722,2e-05,6.24325]
[1776610265272,47.1,76161.8,0.0,0.03707,2e-05,6.22354]
[1776610271053,47.1,76147.3,0.0,0.03673,2e-05,6.17532]
[1776610276088,47.09,76152.83,0.0,0.03684,2e-05,6.19081]
[1776610281123,47.09,76146.07,0.0,0.03668,2e-05,6.16767]
[1776610286158,47.08,76149.76,0.0,0.03675,2e-05,6.17746]
[1776610292200,47.08,76149.66,0.0,0.03671,2e-05,6.17245]
[1776610297237,47.07,76150.47,0.0,0.03672,2e-05,6.17317]
[1776610301265,47.07,76132.35,0.0,0.03631,2e-05,6.11515]
[1776610306300,47.07,76125.48,0.0,0.03615,2e-05,6.0925]
[1776610311335,47.07,76132.58,0.0,0.03629,2e-05,6.11331]
[1776610316370,47.06,76127.62,0.0,0.03618,2e-05,6.0966]
[1776610321405,47.06,76126.44,0.0,0.03614,2e-05,6.09168]
[1776610327447,47.06,76126.16,0.0,0.03612,2e-05,6.0894]
[1776610332482,47.05,76131.68,0.0,0.03624,2e-05,6.10532]
[1776610337517,47.05,76123.01,0.0,0.03604,2e-05,6.07712]
[1776610342801,47.05,76121.21,0.0,0.03599,2e-05,6.07048]
[1776610343559,47.05,76085.76,0.0,0.03522,2e-05,5.961]
[1776610348594,47.05,76086.44,0.0,0.03523,2e-05,5.96294]
[1776610350822,47.05,76086.27,0.0,0.03523,2e-05,5.96239]
[1776610352880,47.05,76086.06,0.0,0.03521,2e-05,5.95926]
[1776610358670,47.05,76088.9,0.0,0.03527,2e-05,5.96777]
[1776610363705,47.05,76090.71,0.0,0.03531,2e-05,5.9731]
[1776610365270,47.05,76090.71,0.0,0.03531,2e-05,5.9731]
[1776610370762,47.05,76088.38,0.0,0.03526,2e-05,5.96573]
[1776610375797,47.04,76088.13,0.0,0.03525,2e-05,5.9648]
[1776610380832,47.04,76083.83,0.0,0.03516,2e-05,5.9515]
[1776610382310,47.04,76083.58,0.0,0.03515,2e-05,5.95073]
[1776610387881,47.04,76081.41,0.0,0.03511,2e-05,5.94409]
[1776610392916,47.05,76062.22,0.0,0.0347,2e-05,5.88579]
[1776610397951,47.05,76056.61,0.0,0.03458,2e-05,5.86946]
[1776610399349,47.05,76062.59,0.0,0.03471,2e-05,5.88775]
[1776610405000,47.05,76063.88,0.0,0.03474,2e-05,5.8923]
[1776610410035,47.05,76071.86,0.0,0.03492,2e-05,5.91702]
[1776610415070,47.05,76081.43,0.0,0.03511,2e-05,5.94405]
[1776610416391,47.05,76082.06,0.0,0.03512,2e-05,5.946]
[1776610422119,47.05,76081.93,0.0,0.03512,2e-05,5.94573]
[1776610427049,47.05,76068.2,0.0,0.03483,2e-05,5.90398]
[1776610432272,47.05,76068.4,0.0,0.03484,2e-05,5.90506]
[1776610438233,47.05,76070.12,0.0,0.03488,2e-05,5.91094]
[1776610443268,47.05,76073.44,0.0,0.03495,2e-05,5.9214]
[1776610446291,47.05,76055.51,0.0,0.03457,2e-05,5.86718]
[1776610452286,47.06,76052.91,0.0,0.03452,2e-05,5.85995]
[1776610452289,47.06,76052.91,0.0,0.03452,2e-05,5.85995]
[1776610457395,47.06,76048.66,0.0,0.03444,2e-05,5.84816]
[1776610459418,47.06,76030.48,0.0,0.03406,2e-05,5.79399]
[1776610465422,47.06,76031.29,0.0,0.03409,2e-05,5.79815]
[1776610468584,47.07,76031.63,0.0,0.0341,2e-05,5.79971]
[1776610474485,47.07,76030.46,0.0,0.03408,2e-05,5.79565]
[1776610479520,47.07,76024.02,0.0,0.03395,2e-05,5.77775]
[1776610484555,47.08,76027.71,0.0,0.03404,2e-05,5.79031]
[1776610487430,47.08,76022.93,0.0,0.03394,2e-05,5.77654]
[1776610492610,47.08,76024.77,0.0,0.03399,2e-05,5.78383]
[1776610496021,47.08,76024.51,0.0,0.03399,2e-05,5.78364]
[1776610496119,47.08,76024.51,0.0,0.03399,2e-05,5.78364]
[1776610496220,47.09,76024.51,0.0,0.034,2e-05,5.78422]
[1776610500509,47.08,76016.22,0.0,0.03382,2e-05,5.75881]
[1776610507547,47.08,76016.44,0.0,0.03382,2e-05,5.75863]
[1776610512751,47.08,76005.3,0.0,0.03358,2e-05,5.72409]
[1776610513370,47.08,76005.3,0.0,0.03358,2e-05,5.72409]
[1776610518793,47.08,76016.07,0.0,0.0338,2e-05,5.7553]
[1776610523828,47.07,76021.42,0.0,0.0339,2e-05,5.77048]
[1776610524367,47.07,76021.42,0.0,0.0339,2e-05,5.77048]
[1776610525444,47.07,76023.38,0.0,0.03394,2e-05,5.77617]
[1776610530744,47.07,76031.16,0.0,0.0341,2e-05,5.79905]
[1776610535912,47.07,76031.09,0.0,0.03408,2e-05,5.79597]
[1776610536380,47.07,76031.09,0.0,0.03408,2e-05,5.79597]
[1776610536919,47.07,76031.13,0.0,0.03408,2e-05,5.79601]
[1776610543271,47.07,76028.92,0.0,0.03404,2e-05,5.79046]
[1776610549270,47.08,76028.28,0.0,0.03404,2e-05,5.79021]
[1776610549272,47.08,76028.28,0.0,0.03404,2e-05,5.79021]
[1776610549300,47.08,76028.28,0.0,0.03405,2e-05,5.79106]
[1776610555045,47.08,76019.07,0.0,0.03385,2e-05,5.76236]
[1776610561087,47.08,76017.98,0.0,0.03382,2e-05,5.75813]
[1776610566123,47.07,76018.0,0.0,0.03381,2e-05,5.75739]
[1776610573173,47.07,76017.33,0.0,0.03379,2e-05,5.75427]
[1776610577136,47.07,76016.06,0.0,0.03376,2e-05,5.75001]
[1776610579214,47.07,76043.69,0.0,0.03434,2e-05,5.83255]
[1776610584058,47.07,76048.53,0.0,0.03443,2e-05,5.84621]
[1776610584273,47.07,76048.53,0.0,0.03443,2e-05,5.84621]
[1776610584333,47.07,76069.37,0.0,0.03487,2e-05,5.9092]
[1776610588891,47.07,76072.92,0.0,0.03495,2e-05,5.92032]
[1776610594023,47.07,76072.7,0.0,0.03494,2e-05,5.91763]
[1776610600361,47.07,76072.04,0.0,0.03493,2e-05,5.91625]
[1776610606408,47.07,76068.71,0.0,0.03486,2e-05,5.90675]
[1776610611445,47.07,76075.1,0.0,0.035,2e-05,5.92673]
[1776610618494,47.07,76075.01,0.0,0.035,2e-05,5.92703]
[1776610624535,47.07,76074.68,0.0,0.035,2e-05,5.92653]
[1776610627557,47.08,76057.86,0.0,0.03464,2e-05,5.87566]
[1776610632592,47.08,76054.44,0.0,0.03458,2e-05,5.86616]
[1776610637070,47.08,76047.4,0.0,0.03443,2e-05,5.84543]
[1776610637137,47.08,76045.97,0.0,0.0344,2e-05,5.84154]
[1776610637481,47.08,76045.97,0.0,0.0344,2e-05,5.84154]
[1776610638168,47.08,76045.97,0.0,0.0344,2e-05,5.84154]
[1776610638261,47.08,76045.97,0.0,0.0344,2e-05,5.84154]
[1776610643668,47.08,76039.21,0.0,0.03425,2e-05,5.81958]
[1776610649493,47.07,76038.87,0.0,0.03423,2e-05,5.81732]
[1776610654747,47.07,76025.2,0.0,0.03393,2e-05,5.7725]
[1776610659782,47.07,76020.66,0.0,0.03382,2e-05,5.75806]
[1776610660504,47.07,76020.66,0.0,0.03382,2e-05,5.75806]
[1776610665824,47.07,76012.2,0.0,0.03364,2e-05,5.73203]
[1776610670859,47.06,76012.13,0.0,0.03364,2e-05,5.73124]
[1776610677908,47.06,76012.04,0.0,0.03363,2e-05,5.73013]
[1776610682943,47.06,76014.99,0.0,0.03369,2e-05,5.73831]
[1776610683579,47.06,76014.99,0.0,0.03369,2e-05,5.73831]
[1776610688986,47.06,76030.67,0.0,0.03401,2e-05,5.78424]
[1776610694021,47.06,76032.74,0.0,0.03404,2e-05,5.7894]
[1776610699056,47.05,76032.6,0.0,0.03403,2e-05,5.7879]
[1776610705098,47.05,76032.57,0.0,0.03402,2e-05,5.78655]
[1776610710133,47.05,76032.72,0.0,0.03402,2e-05,5.78577]
[1776610715168,47.05,76030.17,0.0,0.03394,2e-05,5.7749]
[1776610721211,47.04,76029.81,0.0,0.03393,2e-05,5.77254]
[1776610724600,47.04,76032.01,0.0,0.03397,2e-05,5.77861]
[1776610724647,47.04,76032.01,0.0,0.03397,2e-05,5.77861]
[1776610725222,47.04,76032.01,0.0,0.03397,2e-05,5.77861]
[1776610725565,47.04,76032.01,0.0,0.03397,2e-05,5.77861]
[1776610725320,47.04,76064.17,0.0,0.03465,2e-05,5.87601]
[1776610731285,47.04,76071.5,0.0,0.03481,2e-05,5.89904]
[1776610731590,47.04,76071.5,0.0,0.03481,2e-05,5.89904]
[1776610737327,47.05,76067.54,0.0,0.03473,2e-05,5.88775]
[1776610737764,47.05,76067.54,0.0,0.03473,2e-05,5.88775]
[1776610738095,47.05,76067.54,0.0,0.03473,2e-05,5.88775]
[1776610748404,47.05,76066.97,0.0,0.03473,2e-05,5.88696]
[1776610756460,47.05,76066.22,0.0,0.03472,2e-05,5.88571]
[1776610761495,47.05,76066.06,0.0,0.03472,2e-05,5.88585]
[1776610766530,47.05,76053.11,0.0,0.03445,2e-05,5.84745]
[1776610771484,47.06,76051.54,0.0,0.03442,2e-05,5.84341]
[1776610771565,47.06,76051.04,0.0,0.0344,2e-05,5.83967]
[1776610772293,47.06,76051.04,0.0,0.0344,2e-05,5.83967]
[1776610772572,47.06,76050.66,0.0,0.03439,2e-05,5.83821]
[1776610775462,47.06,76050.76,0.0,0.03439,2e-05,5.83888]
[1776610775594,47.06,76050.34,0.0,0.03439,2e-05,5.8378]
[1776610782150,47.05,76049.58,0.0,0.03436,2e-05,5.83427]
[1776610782228,47.05,76049.61,0.0,0.03436,2e-05,5.83345]
[1776610788687,47.05,76059.75,0.0,0.03458,2e-05,5.86504]
[1776610793722,47.06,76061.61,0.0,0.03462,2e-05,5.87137]
[1776610798757,47.06,76061.54,0.0,0.03462,2e-05,5.87182]
[1776610803792,47.06,76067.23,0.0,0.03475,2e-05,5.88975]
[1776610808827,47.06,76068.26,0.0,0.03478,2e-05,5.89341]
[1776610813862,47.06,76067.53,0.0,0.03476,2e-05,5.89172]
[1776610818897,47.06,76067.6,0.0,0.03477,2e-05,5.89248]
[1776610823932,47.06,76067.73,0.0,0.03478,2e-05,5.89343]
[1776610828967,47.06,76066.01,0.0,0.03474,2e-05,5.88873]
[1776610835009,47.07,76057.11,0.0,0.03455,2e-05,5.86019]
[1776610842583,47.07,76057.11,0.0,0.03455,2e-05,5.86019]
[1776610843241,47.07,76057.11,0.0,0.03456,2e-05,5.86147]
[1776610843242,47.07,76057.11,0.0,0.03456,2e-05,5.86147]
[1776610843340,47.07,76042.37,0.0,0.03425,2e-05,5.81715]
[1776610846602,47.07,76035.84,0.0,0.03411,2e-05,5.79724]
[1776610853136,47.07,76021.94,0.0,0.03381,2e-05,5.75402]
[1776610855755,47.07,76023.76,0.0,0.03384,2e-05,5.75914]
[1776610861192,47.06,76024.01,0.0,0.03384,2e-05,5.75885]
[1776610870255,47.06,76020.38,0.0,0.03375,2e-05,5.74657]
[1776610871694,47.06,76020.38,0.0,0.03375,2e-05,5.74657]
[1776610871752,47.06,76020.38,0.0,0.03375,2e-05,5.74657]
[1776610878673,47.06,76006.83,0.0,0.03347,2e-05,5.70541]
[1776610888387,47.06,75997.58,0.0,0.03327,2e-05,5.67729]
[1776610893422,47.06,75984.15,0.0,0.03298,2e-05,5.63516]
[1776610898457,47.06,75971.98,0.0,0.03274,2e-05,5.59964]
[1776610899981,47.06,75976.36,0.0,0.03283,2e-05,5.6126]
[1776610900471,47.06,75955.46,0.0,0.03241,2e-05,5.55142]
[1776610900926,47.06,75955.46,0.0,0.03241,2e-05,5.55142]
[1776610905723,47.06,75949.62,0.0,0.03229,2e-05,5.53502]
[1776610906477,47.06,75950.98,0.0,0.03232,2e-05,5.53917]
[1776610911548,47.06,75963.67,0.0,0.03258,2e-05,5.57715]
[1776610916583,47.06,75954.43,0.0,0.0324,2e-05,5.55089]
[1776610921618,47.07,75955.92,0.0,0.03244,2e-05,5.5561]
[1776610926033,47.07,75955.81,0.0,0.03244,2e-05,5.55641]
[1776610931270,47.07,75945.12,0.0,0.03223,2e-05,5.52633]
[1776610931391,47.07,75945.12,0.0,0.03223,2e-05,5.52633]
[1776610933534,47.07,75952.27,0.0,0.03238,2e-05,5.54754]
[1776610938740,47.07,75925.82,0.0,0.03186,2e-05,5.47203]
[1776610943775,47.08,75912.26,0.0,0.0316,2e-05,5.43458]
[1776610948810,47.08,75921.57,0.0,0.0318,2e-05,5.46306]
[1776610954276,47.08,75930.57,0.0,0.03197,2e-05,5.48784]
[1776610959893,47.09,75932.18,0.0,0.03202,2e-05,5.49432]
[1776610964929,47.09,75933.27,0.0,0.03205,2e-05,5.49873]
[1776610969964,47.09,75930.65,0.0,0.032,2e-05,5.49236]
[1776610974999,47.1,75929.82,0.0,0.032,2e-05,5.49123]
[1776610980034,47.1,75943.55,0.0,0.03228,2e-05,5.53227]
[1776610984223,47.1,75956.42,0.0,0.03254,2e-05,5.57042]
[1776610990774,47.1,75963.64,0.0,0.03269,2e-05,5.59205]
[1776610996145,47.1,75970.94,0.0,0.03284,2e-05,5.61387]
[1776611001182,47.1,75972.18,0.0,0.03287,2e-05,5.61771]
[1776611006217,47.1,75973.19,0.0,0.03289,2e-05,5.62082]
[1776611011252,47.11,75983.36,0.0,0.03309,2e-05,5.64849]
[1776611012111,47.11,75983.36,0.0,0.03309,2e-05,5.64849]
[1776611012875,47.11,75983.36,0.0,0.03309,2e-05,5.64849]
[1776611013640,47.11,75984.17,0.0,0.0331,2e-05,5.65085]
[1776611019308,47.1,75985.28,0.0,0.03312,2e-05,5.65396]
[1776611024344,47.1,75986.69,0.0,0.03315,2e-05,5.65798]
[1776611026341,47.1,75989.2,0.0,0.0332,2e-05,5.66537]
[1776611031618,47.1,75982.36,0.0,0.03306,2e-05,5.64496]
[1776611036680,47.1,75985.74,0.0,0.03313,2e-05,5.65483]
[1776611042352,47.1,75986.3,0.0,0.03314,2e-05,5.65629]
[1776611043016,47.1,75992.91,0.0,0.03328,2e-05,5.67581]
[1776611043492,47.1,76010.87,0.0,0.03365,2e-05,5.72915]
[1776611048525,47.1,76016.04,0.0,0.03375,2e-05,5.74368]
[1776611053924,47.1,76020.57,0.0,0.03383,2e-05,5.75608]
[1776611059602,47.1,76020.09,0.0,0.03382,2e-05,5.75346]
[1776611064637,47.09,76019.44,0.0,0.03379,2e-05,5.75056]
[1776611064935,47.09,76019.44,0.0,0.03379,2e-05,5.75056]
[1776611070679,47.09,76030.07,0.0,0.03401,2e-05,5.78115]
[1776611075714,47.09,76030.28,0.0,0.03399,2e-05,5.77827]
[1776611080749,47.08,76030.08,0.0,0.03398,2e-05,5.77657]
[1776611086791,47.08,76028.49,0.0,0.03394,2e-05,5.77057]
[1776611091826,47.08,76028.98,0.0,0.03394,2e-05,5.77106]
[1776611096862,47.08,76035.66,0.0,0.03407,2e-05,5.79013]
[1776611101897,47.07,76035.61,0.0,0.03406,2e-05,5.78854]
[1776611106932,47.07,76034.31,0.0,0.03403,2e-05,5.78352]
[1776611111967,47.07,76035.27,0.0,0.03404,2e-05,5.78536]
[1776611117004,47.07,76022.5,0.0,0.03377,2e-05,5.74616]
[1776611117997,47.07,76022.5,0.0,0.03377,2e-05,5.74616]
[1776611124216,47.06,76011.41,0.0,0.03353,2e-05,5.71221]
[1776611130099,47.06,76002.54,0.0,0.03334,2e-05,5.68545]
[1776611135134,47.06,75993.38,0.0,0.03314,2e-05,5.65586]
[1776611140169,47.06,75991.59,0.0,0.03311,2e-05,5.65066]
[1776611143706,47.06,75991.22,0.0,0.0331,2e-05,5.64962]
[1776611149237,47.07,75988.65,0.0,0.03305,2e-05,5.64273]
[1776611154272,47.07,75984.52,0.0,0.03297,2e-05,5.63128]
[1776611159307,47.07,75997.29,0.0,0.03324,2e-05,5.66953]
[1776611164342,47.07,75997.61,0.0,0.03325,2e-05,5.67088]
[1776611165041,47.07,75997.61,0.0,0.03325,2e-05,5.67088]
[1776611165349,47.07,75997.68,0.0,0.03325,2e-05,5.67116]
[1776611168370,47.07,75980.06,0.0,0.0329,2e-05,5.62066]
[1776611173405,47.08,75976.13,0.0,0.03284,2e-05,5.61187]
[1776611174738,47.08,75976.13,0.0,0.03284,2e-05,5.61187]
[1776611176018,47.08,75975.89,0.0,0.03284,2e-05,5.61229]
[1776611176804,47.08,75974.8,0.0,0.03282,2e-05,5.60966]
[1776611182468,47.09,75959.36,0.0,0.03254,2e-05,5.56818]
[1776611186397,47.1,75958.46,0.0,0.03253,2e-05,5.56744]
[1776611189293,47.1,75959.86,0.0,0.03257,2e-05,5.57341]
[1776611192319,47.11,75959.11,0.0,0.03256,2e-05,5.57071]
[1776611192539,47.11,75955.34,0.0,0.03249,2e-05,5.56029]
[1776611193840,47.11,75955.34,0.0,0.03249,2e-05,5.56029]
[1776611194457,47.11,75949.63,0.0,0.03237,2e-05,5.54389]
[1776611200076,47.11,75939.46,0.0,0.03218,2e-05,5.51525]
[1776611205676,47.11,75939.8,0.0,0.03219,2e-05,5.51725]
[1776611211673,47.12,75934.02,0.0,0.03209,2e-05,5.50202]
[1776611216401,47.12,75939.21,0.0,0.03219,2e-05,5.5179]
[1776611221110,47.12,75951.66,0.0,0.03245,2e-05,5.55484]
[1776611221905,47.12,75951.66,0.0,0.03245,2e-05,5.55484]
[1776611227836,47.12,75952.94,0.0,0.03248,2e-05,5.55927]
[1776611233845,47.12,75955.07,0.0,0.03253,2e-05,5.56614]
[1776611239870,47.13,75958.03,0.0,0.03259,2e-05,5.57546]
[1776611244286,47.13,75961.23,0.0,0.03266,2e-05,5.58519]
[1776611244328,47.13,75961.23,0.0,0.03266,2e-05,5.58519]
[1776611249940,47.13,75959.46,0.0,0.03263,2e-05,5.58043]
[1776611255130,47.13,75959.36,0.0,0.03262,2e-05,5.5782]
[1776611261018,47.13,75962.43,0.0,0.03268,2e-05,5.58768]
[1776611266141,47.13,75966.22,0.0,0.03276,2e-05,5.59915]
[1776611272095,47.13,75970.25,0.0,0.03284,2e-05,5.6112]
[1776611277130,47.13,75970.59,0.0,0.03285,2e-05,5.61236]
[1776611282946,47.13,75987.48,0.0,0.0332,2e-05,5.66212]
[1776611286881,47.13,75993.69,0.0,0.03332,2e-05,5.6802]
[1776611292235,47.13,75994.12,0.0,0.03333,2e-05,5.68089]
[1776611298277,47.13,75995.71,0.0,0.03336,2e-05,5.68506]
[1776611304153,47.13,75998.41,0.0,0.03341,2e-05,5.69266]
[1776611309702,47.13,75981.33,0.0,0.03305,2e-05,5.64168]
[1776611315407,47.13,75983.9,0.0,0.03309,2e-05,5.64678]
[1776611320441,47.13,75986.14,0.0,0.03314,2e-05,5.65319]
[1776611325481,47.12,75989.5,0.0,0.0332,2e-05,5.6629]
[1776611330512,47.12,75995.22,0.0,0.03332,2e-05,5.67952]
[1776611333751,47.12,75995.26,0.0,0.03332,2e-05,5.6795]
[1776611333818,47.12,75996.22,0.0,0.03334,2e-05,5.6822]
[1776611336804,47.12,76005.52,0.0,0.03353,2e-05,5.71019]
[1776611336904,47.13,76005.66,0.0,0.03354,2e-05,5.71136]
[1776611342597,47.12,76006.45,0.0,0.03355,2e-05,5.71312]
[1776611347632,47.12,75995.61,0.0,0.03333,2e-05,5.68037]
[1776611352676,47.12,75995.16,0.0,0.03331,2e-05,5.67872]
[1776611354692,47.12,75994.02,0.0,0.03329,2e-05,5.67528]
[1776611359069,47.12,75993.84,0.0,0.03329,2e-05,5.67463]
[1776611364649,47.12,75993.29,0.0,0.03327,2e-05,5.67257]
[1776611369796,47.12,75996.62,0.0,0.03334,2e-05,5.68215]
[1776611373493,47.12,75996.62,0.0,0.03332,2e-05,5.67954]
[1776611383335,47.12,75998.18,0.0,0.03335,2e-05,5.68374]
[1776611384620,47.12,75998.22,0.0,0.03335,2e-05,5.68369]
[1776611389936,47.12,75995.8,0.0,0.0333,2e-05,5.67623]
[1776611394971,47.12,75983.42,0.0,0.03304,2e-05,5.63945]
[1776611400018,47.12,75979.53,0.0,0.03297,2e-05,5.62816]
[1776611405044,47.12,75980.62,0.0,0.03299,2e-05,5.63155]
[1776611411086,47.12,75989.79,0.0,0.03318,2e-05,5.65859]
[1776611416123,47.12,75998.65,0.0,0.03336,2e-05,5.6846]
[1776611417029,47.12,75998.65,0.0,0.03336,2e-05,5.6846]
[1776611417130,47.12,75998.37,0.0,0.03335,2e-05,5.68371]
[1776611417748,47.12,75998.37,0.0,0.03335,2e-05,5.68371]
[1776611419144,47.12,75996.99,0.0,0.03333,2e-05,5.68]
[1776611423023,47.12,76002.2,0.0,0.03343,2e-05,5.69526]
[1776611423172,47.12,76002.42,0.0,0.03344,2e-05,5.69584]
[1776611426337,47.12,76006.88,0.0,0.03354,2e-05,5.71033]
[1776611427200,47.12,76006.92,0.0,0.03354,2e-05,5.71035]
[1776611431021,47.12,76010.06,0.0,0.0336,2e-05,5.71938]
[1776611431228,47.12,76009.99,0.0,0.03358,2e-05,5.71668]
[1776611436263,47.12,76014.79,0.0,0.0337,2e-05,5.73286]
[1776611441298,47.13,76016.71,0.0,0.03375,2e-05,5.74031]
[1776611444012,47.13,76015.89,0.0,0.03374,2e-05,5.73854]
[1776611449765,47.13,76026.77,0.0,0.03398,2e-05,5.7727]
[1776611453522,47.14,76031.42,0.0,0.03408,2e-05,5.78771]
[1776611453559,47.14,76031.42,0.0,0.03408,2e-05,5.78771]
[1776611459424,47.14,76035.1,0.0,0.03417,2e-05,5.80038]
[1776611460816,47.14,76035.1,0.0,0.03417,2e-05,5.80038]
[1776611466473,47.14,76017.5,0.0,0.03382,2e-05,5.74974]
[1776611473522,47.15,76017.16,0.0,0.03383,2e-05,5.75098]
[1776611477329,47.15,76011.56,0.0,0.03371,2e-05,5.73491]
[1776611477550,47.15,76002.51,0.0,0.03353,2e-05,5.70869]
[1776611478804,47.15,76002.51,0.0,0.03353,2e-05,5.70869]
[1776611478905,47.15,76002.47,0.0,0.03353,2e-05,5.70847]
[1776611480888,47.15,76002.72,0.0,0.03353,2e-05,5.7091]
[1776611480908,47.15,76002.72,0.0,0.03354,2e-05,5.70949]
[1776611487620,47.15,76002.63,0.0,0.03353,2e-05,5.70894]
[1776611492655,47.15,76002.73,0.0,0.03352,2e-05,5.70631]
[1776611498926,47.15,76002.73,0.0,0.03352,2e-05,5.70631]
[1776611501209,47.15,75993.11,0.0,0.03331,2e-05,5.67704]
[1776611502687,47.15,75994.65,0.0,0.03335,2e-05,5.68148]
[1776611502725,47.15,75995.49,0.0,0.03336,2e-05,5.68391]
[1776611504154,47.15,75995.49,0.0,0.03336,2e-05,5.68391]
[1776611504255,47.15,76001.57,0.0,0.03349,2e-05,5.70277]
[1776611506899,47.15,76002.26,0.0,0.03351,2e-05,5.70472]
[1776611506999,47.15,76002.48,0.0,0.03351,2e-05,5.70517]
[1776611512795,47.16,76006.12,0.0,0.0336,2e-05,5.71786]
[1776611517830,47.16,76006.15,0.0,0.03361,2e-05,5.71981]
[1776611522865,47.16,76009.01,0.0,0.03369,2e-05,5.73016]
[1776611527900,47.17,76012.99,0.0,0.03378,2e-05,5.74381]
[1776611532935,47.17,76022.15,0.0,0.03398,2e-05,5.77284]
[1776611537970,47.18,76021.64,0.0,0.03398,2e-05,5.77278]
[1776611543005,47.18,76031.66,0.0,0.0342,2e-05,5.80447]
[1776611548045,47.18,76026.72,0.0,0.03411,2e-05,5.79086]
[1776611554087,47.19,76031.21,0.0,0.0342,2e-05,5.80345]
[1776611559122,47.19,76033.13,0.0,0.03425,2e-05,5.81045]
[1776611566171,47.19,76036.32,0.0,0.03433,2e-05,5.82157]
[1776611571205,47.2,76045.23,0.0,0.03452,2e-05,5.84949]
[1776611575235,47.2,76063.85,0.0,0.03492,2e-05,5.90655]
[1776611580270,47.2,76066.29,0.0,0.03498,2e-05,5.91428]
[1776611585305,47.2,76054.06,0.0,0.03472,2e-05,5.87753]
[1776611590340,47.2,76051.45,0.0,0.03467,2e-05,5.87023]
[1776611595375,47.2,76054.15,0.0,0.03473,2e-05,5.87904]
[1776611596291,47.2,76054.15,0.0,0.03473,2e-05,5.87904]
[1776611602424,47.2,76059.22,0.0,0.03484,2e-05,5.89514]
[1776611607459,47.2,76063.04,0.0,0.03493,2e-05,5.90716]
[1776611608502,47.2,76074.91,0.0,0.03518,2e-05,5.9434]
[1776611609129,47.2,76074.91,0.0,0.03518,2e-05,5.9434]
[1776611614508,47.2,76078.62,0.0,0.03525,2e-05,5.95235]
[1776611618430,47.2,76078.62,0.0,0.03525,2e-05,5.95235]
[1776611628607,47.2,76080.33,0.0,0.03529,2e-05,5.95766]
[1776611633642,47.2,76067.58,0.0,0.03502,2e-05,5.91887]
[1776611638462,47.21,76067.17,0.0,0.03501,2e-05,5.91785]
[1776611647740,47.21,76068.99,0.0,0.03505,2e-05,5.9244]
[1776611652775,47.21,76069.02,0.0,0.03506,2e-05,5.92485]
[1776611658817,47.21,76067.47,0.0,0.03503,2e-05,5.9206]
[1776611663852,47.21,76069.95,0.0,0.03508,2e-05,5.92854]
[1776611665131,47.21,76069.95,0.0,0.03508,2e-05,5.92854]
[1776611671616,47.21,76068.67,0.0,0.03506,2e-05,5.92509]
[1776611676944,47.21,76064.41,0.0,0.03496,2e-05,5.9103]
[1776611682001,47.21,76064.38,0.0,0.03496,2e-05,5.91074]
[1776611687035,47.22,76063.63,0.0,0.03495,2e-05,5.90897]
[1776611692071,47.22,76061.29,0.0,0.0349,2e-05,5.90239]
[1776611697106,47.22,76047.08,0.0,0.03461,2e-05,5.85997]
[1776611702141,47.22,76045.89,0.0,0.03459,2e-05,5.85744]
[1776611705399,47.22,76043.46,0.0,0.03454,2e-05,5.85046]
[1776611711204,47.23,76043.77,0.0,0.03456,2e-05,5.85271]
[1776611716239,47.23,76052.93,0.0,0.03476,2e-05,5.88119]
[1776611721136,47.23,76038.41,0.0,0.03445,2e-05,5.83797]
[1776611726309,47.23,76038.61,0.0,0.03447,2e-05,5.83986]
[1776611731343,47.23,76055.67,0.0,0.03482,2e-05,5.88978]
[1776611732272,47.23,76055.67,0.0,0.03482,2e-05,5.88978]
[1776611737389,47.23,76060.35,0.0,0.03492,2e-05,5.9046]
[1776611742425,47.24,76060.3,0.0,0.03493,2e-05,5.90488]
[1776611747459,47.24,76061.56,0.0,0.03496,2e-05,5.90909]
[1776611752493,47.24,76062.54,0.0,0.03498,2e-05,5.91242]
[1776611757529,47.24,76071.24,0.0,0.03517,2e-05,5.93919]
[1776611762566,47.24,76077.95,0.0,0.03531,2e-05,5.95956]
[1776611766351,47.24,76080.06,0.0,0.03536,2e-05,5.96599]
[1776611771630,47.24,76080.27,0.0,0.03536,2e-05,5.96652]
[1776611776665,47.24,76088.9,0.0,0.03555,2e-05,5.99284]
[1776611781700,47.24,76098.52,0.0,0.03575,2e-05,6.02198]
[1776611786735,47.24,76099.88,0.0,0.03578,2e-05,6.02577]
[1776611791772,47.23,76100.05,0.0,0.03576,2e-05,6.02334]
[1776611796807,47.23,76096.21,0.0,0.03568,2e-05,6.01103]
[1776611801842,47.23,76106.89,0.0,0.03591,2e-05,6.04344]
[1776611806877,47.23,76111.04,0.0,0.03599,2e-05,6.05559]
[1776611811913,47.23,76119.52,0.0,0.03617,2e-05,6.08094]
[1776611816948,47.23,76122.56,0.0,0.03623,2e-05,6.08935]
[1776611822121,47.22,76120.05,0.0,0.03617,2e-05,6.08067]
[1776611823215,47.22,76118.02,0.0,0.03612,2e-05,6.07417]
[1776611826691,47.22,76112.54,0.0,0.036,2e-05,6.05663]
[1776611827133,47.22,76111.78,0.0,0.03598,2e-05,6.0541]
[1776611828245,47.22,76112.24,0.0,0.03599,2e-05,6.05535]
[1776611834067,47.22,76120.45,0.0,0.03616,2e-05,6.07935]
[1776611839101,47.22,76120.65,0.0,0.03616,2e-05,6.0789]
[1776611840014,47.22,76120.65,0.0,0.03616,2e-05,6.0789]
[1776611840412,47.22,76120.65,0.0,0.03616,2e-05,6.0789]
[1776611840426,47.21,76121.32,0.0,0.03617,2e-05,6.08055]
[1776611844520,47.22,76134.44,0.0,0.03646,2e-05,6.12199]
[1776611844540,47.22,76134.37,0.0,0.03646,2e-05,6.12242]
[1776611845188,47.22,76134.37,0.0,0.03646,2e-05,6.12242]
[1776611846151,47.22,76135.19,0.0,0.03648,2e-05,6.12469]
[1776611851186,47.22,76140.49,0.0,0.03659,2e-05,6.14029]
[1776611856221,47.22,76139.33,0.0,0.03658,2e-05,6.13804]
[1776611862263,47.23,76139.82,0.0,0.0366,2e-05,6.14123]
[1776611865843,47.23,76138.0,0.0,0.03657,2e-05,6.13638]
[1776611866297,47.23,76135.8,0.0,0.03652,2e-05,6.1298]
[1776611871332,47.23,76129.17,0.0,0.03636,2e-05,6.10739]
[1776611876367,47.22,76135.17,0.0,0.03648,2e-05,6.12468]
[1776611876781,47.22,76135.17,0.0,0.03648,2e-05,6.12468]
[1776611881482,47.22,76135.65,0.0,0.03649,2e-05,6.12494]
[1776611881578,47.22,76135.64,0.0,0.03648,2e-05,6.1246]
[1776611882907,47.22,76139.18,0.0,0.03656,2e-05,6.13594]
[1776611883641,47.22,76139.18,0.0,0.03656,2e-05,6.13594]
[1776611890395,47.22,76144.32,0.0,0.03669,2e-05,6.1532]
[1776611897514,47.23,76153.31,0.0,0.0369,2e-05,6.18323]
[1776611899165,47.23,76153.86,0.0,0.03691,2e-05,6.18517]
[1776611899528,47.23,76155.62,0.0,0.03695,2e-05,6.19029]
[1776611902292,47.22,76155.76,0.0,0.03695,2e-05,6.18993]
[1776611907583,47.22,76156.9,0.0,0.03696,2e-05,6.19112]
[1776611912619,47.21,76160.58,0.0,0.03701,2e-05,6.19819]
[1776611912931,47.21,76160.58,0.0,0.03701,2e-05,6.19819]
[1776611913725,47.21,76168.29,0.0,0.03718,2e-05,6.22264]
[1776611919674,47.22,76182.73,0.0,0.03751,2e-05,6.26878]
[1776611924709,47.22,76187.45,0.0,0.03762,2e-05,6.28403]
[1776611929744,47.22,76172.09,0.0,0.03728,2e-05,6.23584]
[1776611935788,47.22,76175.26,0.0,0.03735,2e-05,6.24663]
[1776611940824,47.22,76168.88,0.0,0.03722,2e-05,6.22712]
[1776611946504,47.22,76163.31,0.0,0.0371,2e-05,6.21024]
[1776611947502,47.22,76162.73,0.0,0.03709,2e-05,6.20877]
[1776611947557,47.22,76162.14,0.0,0.03707,2e-05,6.20709]
[1776611951857,47.22,76143.62,0.0,0.03665,2e-05,6.14793]
[1776611955572,47.22,76138.17,0.0,0.03652,2e-05,6.12997]
[1776611960965,47.21,76130.24,0.0,0.03634,2e-05,6.10338]
[1776611964321,47.21,76127.37,0.0,0.03627,2e-05,6.09396]
[1776611965614,47.21,76108.85,0.0,0.03586,2e-05,6.036]
[1776611971773,47.21,76109.08,0.0,0.03586,2e-05,6.03622]
[1776611976796,47.21,76106.86,0.0,0.03579,2e-05,6.02598]
[1776611982112,47.21,76102.07,0.0,0.03568,2e-05,6.01061]
[1776611987147,47.21,76095.93,0.0,0.03555,2e-05,5.99138]
[1776611992182,47.21,76099.64,0.0,0.03562,2e-05,6.00238]
[1776611997217,47.2,76099.28,0.0,0.03561,2e-05,6.00082]
[1776611999792,47.2,76099.55,0.0,0.03562,2e-05,6.00155]
[1776612005252,47.2,76112.96,0.0,0.0359,2e-05,6.04211]
[1776612008830,47.2,76111.6,0.0,0.03587,2e-05,6.03741]
[1776612014709,47.2,76112.97,0.0,0.03589,2e-05,6.04071]
[1776612022272,47.2,76116.7,0.0,0.03597,2e-05,6.05092]
[1776612026270,47.19,76101.09,0.0,0.03562,2e-05,6.00228]
[1776612031457,47.19,76101.06,0.0,0.0356,2e-05,5.9991]
[1776612036494,47.19,76087.17,0.0,0.0353,2e-05,5.95607]
[1776612041530,47.19,76085.92,0.0,0.03527,2e-05,5.95215]
[1776612047521,47.19,76083.25,0.0,0.03522,2e-05,5.94394]
[1776612052523,47.19,76082.87,0.0,0.03521,2e-05,5.94276]
[1776612057642,47.19,76079.24,0.0,0.03513,2e-05,5.93167]
[1776612062771,47.19,76062.92,0.0,0.03478,2e-05,5.88221]
[1776612064685,47.19,76063.11,0.0,0.03479,2e-05,5.88295]
[1776612069727,47.19,76062.99,0.0,0.03479,2e-05,5.88305]
[1776612074761,47.19,76047.64,0.0,0.03447,2e-05,5.83718]
[1776612077889,47.2,76047.89,0.0,0.03447,2e-05,5.83825]
[1776612087857,47.2,76047.64,0.0,0.03448,2e-05,5.83924]
[1776612092894,47.2,76049.32,0.0,0.03451,2e-05,5.84263]
[1776612094965,47.2,76049.28,0.0,0.03451,2e-05,5.84266]
[1776612100949,47.2,76047.76,0.0,0.03448,2e-05,5.83915]
[1776612105985,47.21,76046.63,0.0,0.03447,2e-05,5.83652]
[1776612111020,47.21,76034.24,0.0,0.03421,2e-05,5.80012]
[1776612113034,47.21,76010.91,0.0,0.03373,2e-05,5.73085]
[1776612116261,47.21,76007.73,0.0,0.03367,2e-05,5.72205]
[1776612116302,47.21,76007.22,0.0,0.03366,2e-05,5.72087]
[1776612120960,47.21,76004.79,0.0,0.0336,2e-05,5.7132]
[1776612120988,47.21,76004.79,0.0,0.0336,2e-05,5.7132]
[1776612120991,47.21,76004.79,0.0,0.0336,2e-05,5.7132]
[1776612122464,47.21,75993.09,0.0,0.03336,2e-05,5.67821]
[1776612122506,47.21,75993.09,0.0,0.03336,2e-05,5.67821]
[1776612122531,47.21,75993.09,0.0,0.03336,2e-05,5.67821]
[1776612122620,47.21,75993.09,0.0,0.03336,2e-05,5.67821]
[1776612122974,47.21,75993.09,0.0,0.03336,2e-05,5.67821]
[1776612124111,47.21,75959.26,0.0,0.03267,2e-05,5.57862]
[1776612129177,47.21,75957.19,0.0,0.03263,2e-05,5.57288]
[1776612134285,47.21,75971.37,0.0,0.03292,2e-05,5.61479]
[1776612134288,47.21,75971.37,0.0,0.03292,2e-05,5.61479]
[1776612137202,47.21,75951.55,0.0,0.03252,2e-05,5.557]
[1776612138460,47.21,75929.36,0.0,0.03208,2e-05,5.49267]
[1776612143491,47.21,75939.92,0.0,0.03229,2e-05,5.52408]
[1776612148282,47.22,75958.76,0.0,0.03268,2e-05,5.57989]
[1776612152994,47.22,75941.92,0.0,0.03233,2e-05,5.52903]
[1776612158354,47.22,75944.2,0.0,0.03238,2e-05,5.53641]
[1776612163388,47.22,75947.64,0.0,0.03246,2e-05,5.54707]
[1776612168423,47.22,75950.87,0.0,0.03253,2e-05,5.55707]
[1776612173459,47.22,75951.47,0.0,0.03254,2e-05,5.55933]
[1776612178494,47.23,75953.02,0.0,0.03258,2e-05,5.56439]
[1776612182130,47.23,75954.2,0.0,0.0326,2e-05,5.56812]
[1776612186132,47.23,75979.69,0.0,0.03312,2e-05,5.6431]
[1776612192592,47.23,75977.93,0.0,0.03308,2e-05,5.63776]
[1776612197628,47.23,75982.85,0.0,0.03318,2e-05,5.65209]
[1776612202666,47.23,75972.96,0.0,0.03298,2e-05,5.62288]
[1776612208707,47.23,75966.93,0.0,0.03286,2e-05,5.60525]
[1776612213743,47.23,75978.29,0.0,0.03308,2e-05,5.63636]
[1776612218778,47.23,75983.16,0.0,0.03318,2e-05,5.65049]
[1776612223813,47.22,75986.73,0.0,0.03325,2e-05,5.66073]
[1776612228848,47.22,75978.83,0.0,0.03308,2e-05,5.63717]
[1776612233883,47.22,75982.58,0.0,0.03316,2e-05,5.64802]
[1776612238918,47.22,75973.16,0.0,0.03297,2e-05,5.62024]
[1776612242946,47.22,75991.66,0.0,0.03334,2e-05,5.67472]
[1776612247981,47.22,75999.9,0.0,0.03351,2e-05,5.69859]
[1776612249584,47.22,76006.29,0.0,0.03364,2e-05,5.71744]
[1776612249995,47.22,76017.19,0.0,0.03387,2e-05,5.74976]
[1776612250694,47.22,76017.19,0.0,0.03387,2e-05,5.74976]
[1776612251002,47.22,76021.1,0.0,0.03395,2e-05,5.76172]
[1776612256081,47.22,76018.28,0.0,0.03389,2e-05,5.75263]
[1776612266110,47.22,76005.89,0.0,0.03361,2e-05,5.7136]
[1776612269132,47.21,76029.68,0.0,0.03411,2e-05,5.78412]
[1776612271756,47.21,76030.62,0.0,0.03411,2e-05,5.78402]
[1776612272153,47.21,76030.84,0.0,0.03411,2e-05,5.78442]
[1776612275105,47.21,76029.15,0.0,0.03408,2e-05,5.77984]
[1776612275174,47.21,76029.35,0.0,0.03409,2e-05,5.78069]
[1776612280209,47.21,76022.51,0.0,0.03393,2e-05,5.75902]
[1776612286251,47.21,76021.36,0.0,0.0339,2e-05,5.75424]
[1776612291286,47.21,76020.45,0.0,0.03387,2e-05,5.75038]
[1776612296320,47.2,76020.23,0.0,0.03386,2e-05,5.74858]
[1776612301356,47.2,76018.1,0.0,0.03381,2e-05,5.74109]
[1776612307230,47.2,76000.08,0.0,0.03343,2e-05,5.68658]
[1776612312433,47.2,75994.33,0.0,0.03331,2e-05,5.66885]
[1776612317468,47.19,75990.23,0.0,0.03322,2e-05,5.65636]
[1776612322503,47.19,75989.45,0.0,0.0332,2e-05,5.65374]
[1776612327538,47.19,75980.19,0.0,0.03301,2e-05,5.62628]
[1776612333044,47.19,75979.88,0.0,0.03299,2e-05,5.62299]
[1776612338615,47.19,75979.26,0.0,0.03298,2e-05,5.62124]
[1776612343650,47.19,75976.46,0.0,0.03292,2e-05,5.61315]
[1776612348685,47.19,75978.88,0.0,0.03297,2e-05,5.62046]
[1776612353720,47.2,75981.63,0.0,0.03303,2e-05,5.62868]
[1776612358755,47.2,75969.14,0.0,0.03278,2e-05,5.5921]
[1776612363789,47.2,75982.29,0.0,0.03305,2e-05,5.631]
[1776612368825,47.2,75986.02,0.0,0.03312,2e-05,5.642]
[1776612373860,47.2,75986.98,0.0,0.03314,2e-05,5.6447]
[1776612378896,47.2,75985.93,0.0,0.03312,2e-05,5.64148]
[1776612385945,47.2,75985.37,0.0,0.03311,2e-05,5.63966]
[1776612390980,47.19,75980.59,0.0,0.03301,2e-05,5.62555]
[1776612396015,47.2,75976.61,0.0,0.03291,2e-05,5.61152]
[1776612401050,47.2,75977.83,0.0,0.03294,2e-05,5.61519]
[1776612406085,47.2,75978.29,0.0,0.03295,2e-05,5.61657]
[1776612411120,47.2,75988.31,0.0,0.03315,2e-05,5.646]
[1776612416154,47.19,75996.01,0.0,0.03331,2e-05,5.66852]
[1776612421354,47.19,76003.82,0.0,0.03347,2e-05,5.69122]
[1776612427234,47.19,76006.21,0.0,0.03351,2e-05,5.69761]
[1776612432269,47.19,76006.68,0.0,0.03352,2e-05,5.69843]
[1776612437303,47.19,76009.04,0.0,0.03356,2e-05,5.70486]
[1776612442344,47.19,76019.56,0.0,0.03378,2e-05,5.73551]
[1776612447379,47.19,76019.33,0.0,0.03377,2e-05,5.73404]
[1776612452414,47.18,76020.36,0.0,0.03377,2e-05,5.73395]
[1776612457449,47.18,76022.51,0.0,0.03381,2e-05,5.73954]
[1776612464498,47.18,76020.78,0.0,0.03376,2e-05,5.7333]
[1776612469532,47.18,76018.43,0.0,0.03371,2e-05,5.72555]
[1776612475228,47.18,76019.99,0.0,0.03374,2e-05,5.72965]
[1776612481412,47.17,76011.75,0.0,0.03356,2e-05,5.70428]
[1776612486651,47.17,76008.88,0.0,0.0335,2e-05,5.69529]
[1776612491687,47.17,75995.15,0.0,0.03321,2e-05,5.65431]
[1776612496722,47.17,75993.63,0.0,0.03318,2e-05,5.64981]
[1776612501757,47.17,75983.4,0.0,0.03297,2e-05,5.61979]
[1776612506792,47.17,75996.56,0.0,0.03324,2e-05,5.65865]
[1776612511827,47.17,75997.32,0.0,0.03324,2e-05,5.65842]
[1776612516861,47.17,75997.09,0.0,0.03324,2e-05,5.65765]
[1776612522904,47.17,75997.81,0.0,0.03325,2e-05,5.65968]
[1776612527939,47.17,75998.93,0.0,0.03328,2e-05,5.6629]
[1776612532973,47.17,75995.73,0.0,0.03321,2e-05,5.65333]
[1776612538009,47.17,75995.06,0.0,0.03319,2e-05,5.65131]
[1776612543044,47.17,75997.15,0.0,0.03324,2e-05,5.65744]
[1776612548079,47.17,75989.1,0.0,0.03307,2e-05,5.63368]
[1776612553113,47.17,75988.65,0.0,0.03306,2e-05,5.63246]
[1776612558149,47.17,75994.72,0.0,0.03319,2e-05,5.65036]
[1776612564192,47.17,75994.58,0.0,0.03319,2e-05,5.6499]
[1776612570236,47.17,75994.8,0.0,0.03319,2e-05,5.65051]
[1776612575271,47.17,75995.51,0.0,0.03319,2e-05,5.6502]
[1776612580306,47.17,75996.34,0.0,0.03321,2e-05,5.65261]
[1776612587355,47.17,75996.13,0.0,0.0332,2e-05,5.65191]
[1776612593397,47.17,75996.41,0.0,0.03321,2e-05,5.65267]
[1776612598432,47.17,75996.05,0.0,0.0332,2e-05,5.65157]
[1776612603467,47.17,76000.87,0.0,0.0333,2e-05,5.66578]
[1776612608503,47.17,75997.91,0.0,0.03324,2e-05,5.65698]
[1776612613539,47.17,76002.1,0.0,0.03332,2e-05,5.66922]
[1776612618576,47.17,76017.63,0.0,0.03364,2e-05,5.71496]
[1776612623611,47.17,76003.76,0.0,0.03335,2e-05,5.67341]
[1776612628646,47.17,75998.16,0.0,0.03324,2e-05,5.65664]
[1776612635695,47.17,75993.72,0.0,0.03313,2e-05,5.64119]
[1776612640730,47.17,75989.57,0.0,0.03305,2e-05,5.62905]
[1776612645765,47.17,75985.32,0.0,0.03296,2e-05,5.61673]
[1776612651807,47.17,75985.57,0.0,0.03297,2e-05,5.61772]
[1776612653358,47.17,75985.57,0.0,0.03297,2e-05,5.61772]
[1776612654718,47.17,75985.9,0.0,0.03298,2e-05,5.61877]
[1776612659863,47.17,75981.94,0.0,0.0329,2e-05,5.60741]
[1776612661970,47.17,75981.32,0.0,0.03288,2e-05,5.60564]
[1776612662904,47.17,75976.97,0.0,0.0328,2e-05,5.59293]
[1776612662934,47.17,75946.11,0.0,0.03217,2e-05,5.50305]
[1776612667926,47.17,75922.79,0.0,0.03172,2e-05,5.43703]
[1776612673555,47.18,75910.5,0.0,0.03149,2e-05,5.40321]
[1776612675711,47.18,75900.08,0.0,0.03129,2e-05,5.37505]
[1776612678001,47.18,75874.27,0.0,0.0308,2e-05,5.3027]
[1776612683037,47.19,75869.56,0.0,0.03073,2e-05,5.29216]
[1776612688075,47.2,75880.63,0.0,0.03096,2e-05,5.32631]
[1776612690567,47.2,75879.8,0.0,0.03095,2e-05,5.32497]
[1776612693859,47.2,75890.17,0.0,0.03115,2e-05,5.35358]
[1776612699151,47.21,75870.38,0.0,0.03079,2e-05,5.30052]
[1776612704187,47.22,75876.69,0.0,0.03093,2e-05,5.32102]
[1776612709537,47.22,75876.51,0.0,0.03094,2e-05,5.323]
[1776612710091,47.23,75883.05,0.0,0.03107,2e-05,5.34204]
[1776612710231,47.23,75907.81,0.0,0.03156,2e-05,5.41261]
[1776612715266,47.23,75914.39,0.0,0.0317,2e-05,5.4336]
[1776612720301,47.23,75916.45,0.0,0.03175,2e-05,5.4411]
[1776612725336,47.24,75924.48,0.0,0.03192,2e-05,5.46563]
[1776612727352,47.24,75945.96,0.0,0.03236,2e-05,5.52825]
[1776612732387,47.24,75953.0,0.0,0.0325,2e-05,5.54936]
[1776612737422,47.24,75944.51,0.0,0.03234,2e-05,5.52535]
[1776612742458,47.24,75945.69,0.0,0.03237,2e-05,5.52953]
[1776612747493,47.25,75935.06,0.0,0.03216,2e-05,5.4996]
[1776612752539,47.25,75938.08,0.0,0.03221,2e-05,5.50693]
[1776612757574,47.25,75938.95,0.0,0.03224,2e-05,5.51029]
[1776612757708,47.25,75938.95,0.0,0.03224,2e-05,5.51029]
[1776612763617,47.25,75949.07,0.0,0.03245,2e-05,5.54043]
[1776612768651,47.25,75949.41,0.0,0.03246,2e-05,5.54198]
[1776612773692,47.26,75939.57,0.0,0.03226,2e-05,5.51399]
[1776612778727,47.26,75934.34,0.0,0.03216,2e-05,5.49966]
[1776612778731,47.26,75934.34,0.0,0.03216,2e-05,5.49966]
[1776612783762,47.26,75932.4,0.0,0.03213,2e-05,5.49495]
[1776612788797,47.26,75926.28,0.0,0.03202,2e-05,5.47831]
[1776612793831,47.26,75926.53,0.0,0.03203,2e-05,5.48008]
[1776612796486,47.26,75921.6,0.0,0.03193,2e-05,5.46607]
[1776612797291,47.27,75897.93,0.0,0.03147,2e-05,5.39864]
[1776612798689,47.27,75897.93,0.0,0.03147,2e-05,5.39864]
[1776612798879,47.27,75863.66,0.0,0.0308,2e-05,5.30172]
[1776612804020,47.27,75859.35,0.0,0.03072,2e-05,5.28963]
[1776612810152,47.27,75860.04,0.0,0.03074,2e-05,5.2919]
[1776612815999,47.27,75854.51,0.0,0.03062,2e-05,5.27444]
[1776612821034,47.27,75842.44,0.0,0.03039,2e-05,5.24104]
[1776612822263,47.27,75842.44,0.0,0.03039,2e-05,5.24104]
[1776612826957,47.27,75837.27,0.0,0.0303,2e-05,5.22728]
[1776612827232,47.27,75819.93,0.0,0.02997,2e-05,5.17919]
[1776612833118,47.28,75820.85,0.0,0.03,2e-05,5.18314]
[1776612837351,47.28,75813.73,0.0,0.02987,2e-05,5.16412]
[1776612843189,47.28,75816.33,0.0,0.02993,2e-05,5.17333]
[1776612848779,47.28,75808.14,0.0,0.02978,2e-05,5.15167]
[1776612850183,47.29,75784.62,0.0,0.02935,2e-05,5.08752]
[1776612850773,47.29,75784.62,0.0,0.02935,2e-05,5.08752]
[1776612851246,47.29,75749.18,0.0,0.0287,2e-05,4.99186]
[1776612854273,47.29,75773.95,0.0,0.02917,2e-05,5.06058]
[1776612859308,47.3,75774.28,0.0,0.02919,2e-05,5.06356]
[1776612861173,47.3,75777.77,0.0,0.02925,2e-05,5.07347]
[1776612866357,47.3,75772.94,0.0,0.02918,2e-05,5.06292]
[1776612871404,47.31,75778.87,0.0,0.0293,2e-05,5.07892]
[1776612876439,47.32,75785.49,0.0,0.02943,2e-05,5.09927]
[1776612881478,47.32,75793.43,0.0,0.02959,2e-05,5.12273]
[1776612886513,47.32,75796.13,0.0,0.02965,2e-05,5.13157]
[1776612891547,47.33,75777.41,0.0,0.02932,2e-05,5.08184]
[1776612896772,47.33,75776.82,0.0,0.02932,2e-05,5.08181]
[1776612897446,47.33,75766.46,0.0,0.02913,2e-05,5.05392]
[1776612902625,47.34,75767.06,0.0,0.02916,2e-05,5.05823]
[1776612903140,47.34,75767.06,0.0,0.02916,2e-05,5.05823]
[1776612908666,47.35,75766.93,0.0,0.02917,2e-05,5.06042]
[1776612912695,47.35,75784.21,0.0,0.0295,2e-05,5.10929]
[1776612917730,47.35,75781.3,0.0,0.02946,2e-05,5.10303]
[1776612922765,47.36,75764.31,0.0,0.02916,2e-05,5.05846]
[1776612927801,47.36,75758.81,0.0,0.02907,2e-05,5.04562]
[1776612930632,47.37,75754.05,0.0,0.02899,2e-05,5.03355]
[1776612930822,47.37,75754.25,0.0,0.029,2e-05,5.03454]
[1776612931429,47.37,75754.25,0.0,0.029,2e-05,5.03454]
[1776612931829,47.37,75758.3,0.0,0.02906,2e-05,5.04323]
[1776612933206,47.37,75756.36,0.0,0.02903,2e-05,5.03839]
[1776612933853,47.37,75740.91,0.0,0.02874,2e-05,4.99648]
[1776612938886,47.37,75723.94,0.0,0.02844,2e-05,4.95101]
[1776612939894,47.37,75699.64,0.0,0.028,2e-05,4.88622]
[1776612944928,47.37,75696.27,0.0,0.02795,2e-05,4.87816]
[1776612946945,47.37,75660.31,0.0,0.02732,2e-05,4.78383]
[1776612950518,47.38,75619.33,0.0,0.02662,2e-05,4.67855]
[1776612953866,47.38,75584.96,0.0,0.02605,2e-05,4.59293]
[1776612955091,47.38,75567.91,0.0,0.02577,2e-05,4.55048]
[1776612955263,47.38,75567.91,0.0,0.02577,2e-05,4.55048]
[1776612955588,47.38,75567.91,0.0,0.02577,2e-05,4.55048]
[1776612955932,47.39,75568.47,0.0,0.02578,2e-05,4.55261]
[1776612956168,47.39,75568.47,0.0,0.02578,2e-05,4.55261]
[1776612956587,47.39,75568.47,0.0,0.02578,2e-05,4.55261]
[1776612957137,47.39,75560.46,0.0,0.02565,2e-05,4.53317]
[1776612957601,47.39,75560.46,0.0,0.02565,2e-05,4.53317]
[1776612958148,47.39,75557.26,0.0,0.02561,2e-05,4.52589]
[1776612958219,47.39,75540.58,0.0,0.02533,2e-05,4.48411]
[1776612959386,47.39,75540.58,0.0,0.02533,2e-05,4.48411]
[1776612959467,47.39,75540.58,0.0,0.02533,2e-05,4.48411]
[1776612959891,47.39,75540.58,0.0,0.02533,2e-05,4.48411]
[1776612959930,47.39,75550.84,0.0,0.02551,2e-05,4.51139]
[1776612960429,47.39,75550.84,0.0,0.02551,2e-05,4.51139]
[1776612960896,47.39,75550.84,0.0,0.02551,2e-05,4.51139]
[1776612961433,47.4,75558.28,0.0,0.02564,2e-05,4.53132]
[1776612961493,47.4,75558.28,0.0,0.02564,2e-05,4.53132]
[1776612961878,47.4,75558.28,0.0,0.02564,2e-05,4.53132]
[1776612961956,47.4,75558.28,0.0,0.02564,2e-05,4.53132]
[1776612961945,47.4,75557.72,0.0,0.02564,2e-05,4.53117]
[1776612962867,47.4,75557.72,0.0,0.02564,2e-05,4.53117]
[1776612962937,47.4,75557.72,0.0,0.02564,2e-05,4.53117]
[1776612962938,47.4,75557.01,0.0,0.02564,2e-05,4.53063]
[1776612963015,47.4,75557.01,0.0,0.02564,2e-05,4.53063]
[1776612963407,47.4,75557.01,0.0,0.02564,2e-05,4.53063]
[1776612964022,47.4,75553.16,0.0,0.02557,2e-05,4.52096]
[1776612964419,47.4,75553.16,0.0,0.02557,2e-05,4.52096]
[1776612965014,47.41,75550.64,0.0,0.02554,2e-05,4.51541]
[1776612965421,47.41,75550.64,0.0,0.02554,2e-05,4.51541]
[1776612966264,47.41,75549.93,0.0,0.02553,2e-05,4.5144]
[1776612966421,47.41,75549.93,0.0,0.02553,2e-05,4.5144]
[1776612966884,47.41,75549.93,0.0,0.02553,2e-05,4.5144]
[1776612966948,47.41,75549.93,0.0,0.02553,2e-05,4.5144]
[1776612966924,47.41,75542.42,0.0,0.02542,2e-05,4.49718]
[1776612967265,47.41,75542.42,0.0,0.02542,2e-05,4.49718]
[1776612967427,47.41,75542.42,0.0,0.02542,2e-05,4.49718]
[1776612967481,47.41,75542.42,0.0,0.02542,2e-05,4.49718]
[1776612967934,47.41,75542.42,0.0,0.02542,2e-05,4.49718]
[1776612968350,47.41,75550.77,0.0,0.02556,2e-05,4.5181]
[1776612969881,47.42,75508.78,0.0,0.02489,2e-05,4.41613]
[1776612971043,47.42,75506.9,0.0,0.02486,2e-05,4.41244]
[1776612971901,47.43,75485.44,0.0,0.02453,2e-05,4.36128]
[1776612972972,47.43,75457.92,0.0,0.0241,2e-05,4.29551]
[1776612978171,47.55,75453.56,0.0,0.02433,2e-05,4.32996]
[1776612983778,47.62,75460.16,0.0,0.02459,2e-05,4.36974]
[1776612987241,47.63,75484.86,0.0,0.02501,2e-05,4.43327]
[1776612992430,47.64,75484.01,0.0,0.02501,2e-05,4.43357]
[1776612998485,47.65,75483.17,0.0,0.02504,2e-05,4.43672]
[1776613001140,47.66,75493.18,0.0,0.02522,2e-05,4.46397]
[1776613001437,47.66,75493.18,0.0,0.02522,2e-05,4.46397]
[1776613001888,47.66,75493.18,0.0,0.02522,2e-05,4.46397]
[1776613001989,47.66,75531.27,0.0,0.02585,2e-05,4.5598]
[1776613002141,47.66,75531.27,0.0,0.02585,2e-05,4.5598]
[1776613002488,47.66,75531.27,0.0,0.02585,2e-05,4.5598]
[1776613003027,47.67,75569.04,0.0,0.02649,2e-05,4.65663]
[1776613008396,47.67,75584.07,0.0,0.02676,2e-05,4.69785]
[1776613012427,47.68,75562.03,0.0,0.0264,2e-05,4.64312]
[1776613017509,47.68,75561.82,0.0,0.02641,2e-05,4.64464]
[1776613022501,47.69,75595.44,0.0,0.02701,2e-05,4.73387]
[1776613024679,47.69,75616.08,0.0,0.02737,2e-05,4.78804]
[1776613030135,47.7,75602.79,0.0,0.02715,2e-05,4.75469]
[1776613036310,47.7,75608.46,0.0,0.02726,2e-05,4.77152]
[1776613039631,47.7,75626.08,0.0,0.02757,2e-05,4.8185]
[1776613044717,47.71,75627.01,0.0,0.02759,2e-05,4.82176]
[1776613050211,47.71,75643.49,0.0,0.02789,2e-05,4.86617]
[1776613050293,47.71,75643.49,0.0,0.02789,2e-05,4.86617]
[1776613050300,47.71,75643.49,0.0,0.02789,2e-05,4.86617]
[1776613050868,47.71,75643.49,0.0,0.02789,2e-05,4.86617]
[1776613050890,47.71,75661.12,0.0,0.02821,2e-05,4.91286]
[1776613051657,47.71,75661.12,0.0,0.02821,2e-05,4.91286]
[1776613051937,47.71,75661.12,0.0,0.02821,2e-05,4.91286]
[1776613052038,47.71,75665.78,0.0,0.02828,2e-05,4.92359]
[1776613052255,47.71,75665.78,0.0,0.02828,2e-05,4.92359]
[1776613052724,47.71,75671.43,0.0,0.02839,2e-05,4.93915]
[1776613054898,47.72,75673.65,0.0,0.02843,2e-05,4.94609]
[1776613055887,47.72,75669.18,0.0,0.02835,2e-05,4.9342]
[1776613055985,47.72,75650.87,0.0,0.02803,2e-05,4.88623]
[1776613058927,47.72,75653.09,0.0,0.02807,2e-05,4.8923]
[1776613058971,47.72,75654.2,0.0,0.02809,2e-05,4.89532]
[1776613059746,47.72,75654.2,0.0,0.02809,2e-05,4.89532]
[1776613059979,47.72,75662.03,0.0,0.02824,2e-05,4.91665]
[1776613065815,47.72,75647.21,0.0,0.02798,2e-05,4.87801]
[1776613070852,47.72,75652.14,0.0,0.02807,2e-05,4.89153]
[1776613075887,47.72,75655.61,0.0,0.02813,2e-05,4.90116]
[1776613080922,47.72,75646.12,0.0,0.02797,2e-05,4.87667]
[1776613084818,47.73,75649.73,0.0,0.02803,2e-05,4.88658]
[1776613084954,47.73,75658.54,0.0,0.02819,2e-05,4.90998]
[1776613089987,47.73,75672.42,0.0,0.02846,2e-05,4.94958]
[1776613095022,47.74,75688.64,0.0,0.02877,2e-05,4.99546]
[1776613100057,47.75,75687.96,0.0,0.02877,2e-05,4.9959]
[1776613103756,47.75,75675.21,0.0,0.02855,2e-05,4.96316]
[1776613104086,47.75,75672.25,0.0,0.0285,2e-05,4.95576]
[1776613109149,47.75,75669.44,0.0,0.02845,2e-05,4.94827]
[1776613111137,47.75,75635.58,0.0,0.02784,2e-05,4.85664]
[1776613116172,47.75,75627.03,0.0,0.02769,2e-05,4.83523]
[1776613121208,47.76,75622.63,0.0,0.02762,2e-05,4.82473]
[1776613126244,47.76,75625.69,0.0,0.02768,2e-05,4.8338]
[1776613131280,47.76,75614.17,0.0,0.02749,2e-05,4.8049]
[1776613136315,47.76,75627.74,0.0,0.02774,2e-05,4.84145]
[1776613141351,47.77,75630.52,0.0,0.02779,2e-05,4.84965]
[1776613146390,47.77,75631.79,0.0,0.02782,2e-05,4.85384]
[1776613151424,47.77,75645.17,0.0,0.02806,2e-05,4.88972]
[1776613153003,47.77,75645.17,0.0,0.02806,2e-05,4.88972]
[1776613153017,47.77,75646.55,0.0,0.02809,2e-05,4.89346]
[1776613153438,47.77,75663.89,0.0,0.0284,2e-05,4.94]
[1776613158473,47.78,75655.36,0.0,0.02827,2e-05,4.92013]
[1776613163508,47.79,75665.77,0.0,0.02847,2e-05,4.95058]
[1776613167263,47.79,75669.93,0.0,0.02855,2e-05,4.96271]
[1776613175125,47.8,75674.5,0.0,0.02865,2e-05,4.9765]
[1776613181425,47.81,75683.0,0.0,0.02882,2e-05,5.00234]
[1776613186521,47.81,75684.66,0.0,0.02887,2e-05,5.00891]
[1776613191714,47.82,75690.79,0.0,0.029,2e-05,5.02771]
[1776613196780,47.82,75682.05,0.0,0.02885,2e-05,5.0058]
[1776613202790,47.83,75679.49,0.0,0.02882,2e-05,5.00185]
[1776613207826,47.84,75660.55,0.0,0.0285,2e-05,4.95342]
[1776613209053,47.84,75660.55,0.0,0.0285,2e-05,4.95342]
[1776613209153,47.84,75660.43,0.0,0.0285,2e-05,4.9536]
[1776613214878,47.84,75655.91,0.0,0.02842,2e-05,4.94151]
[1776613219479,47.84,75656.61,0.0,0.02843,2e-05,4.94349]
[1776613219913,47.84,75661.56,0.0,0.02852,2e-05,4.95666]
[1776613221324,47.84,75661.56,0.0,0.02852,2e-05,4.95666]
[1776613221927,47.84,75659.96,0.0,0.0285,2e-05,4.9534]
[1776613222529,47.84,75659.96,0.0,0.0285,2e-05,4.9534]
[1776613222934,47.84,75660.1,0.0,0.0285,2e-05,4.95376]
[1776613223390,47.84,75660.1,0.0,0.0285,2e-05,4.95376]
[1776613223941,47.84,75658.57,0.0,0.02847,2e-05,4.9502]
[1776613225302,47.84,75658.57,0.0,0.02847,2e-05,4.9502]
[1776613225955,47.84,75666.35,0.0,0.02861,2e-05,4.97092]
[1776613230990,47.85,75674.9,0.0,0.02878,2e-05,4.99608]
[1776613236038,47.85,75673.59,0.0,0.02876,2e-05,4.99201]
[1776613242271,47.86,75689.13,0.0,0.02906,2e-05,5.03609]
[1776613248113,47.86,75685.51,0.0,0.02901,2e-05,5.02899]
[1776613253149,47.87,75690.43,0.0,0.02911,2e-05,5.04412]
[1776613258185,47.87,75694.05,0.0,0.02919,2e-05,5.05568]
[1776613263224,47.88,75687.44,0.0,0.02908,2e-05,5.03962]
[1776613268261,47.88,75699.79,0.0,0.02932,2e-05,5.07471]
[1776613273296,47.89,75703.33,0.0,0.0294,2e-05,5.08584]
[1776613276638,47.89,75705.62,0.0,0.02945,2e-05,5.09294]
[1776613280442,47.89,75724.65,0.0,0.02981,2e-05,5.1457]
[1776613285782,47.89,75736.41,0.0,0.03003,2e-05,5.17872]
[1776613286401,47.9,75754.83,0.0,0.03038,2e-05,5.22969]
[1776613291436,47.9,75743.19,0.0,0.03015,2e-05,5.19578]
[1776613296471,47.9,75745.92,0.0,0.03021,2e-05,5.2038]
[1776613300103,47.9,75744.37,0.0,0.03018,2e-05,5.19971]
[1776613305535,47.9,75744.22,0.0,0.03018,2e-05,5.20015]
[1776613310569,47.9,75755.61,0.0,0.0304,2e-05,5.23198]
[1776613315426,47.9,75759.72,0.0,0.03048,2e-05,5.24342]
[1776613323957,47.9,75765.31,0.0,0.03058,2e-05,5.25904]
[1776613329706,47.9,75770.66,0.0,0.03068,2e-05,5.27375]
[1776613334741,47.9,75761.34,0.0,0.03051,2e-05,5.24787]
[1776613339776,47.9,75747.8,0.0,0.03025,2e-05,5.21084]
[1776613343752,47.9,75747.75,0.0,0.03025,2e-05,5.21097]
[1776613349846,47.9,75746.42,0.0,0.03023,2e-05,5.20791]
[1776613354880,47.91,75760.21,0.0,0.03048,2e-05,5.24402]
[1776613359917,47.91,75760.6,0.0,0.03049,2e-05,5.24513]
[1776613364955,47.91,75750.75,0.0,0.03031,2e-05,5.21806]
[1776613369990,47.91,75755.95,0.0,0.03041,2e-05,5.23263]
[1776613374170,47.91,75766.51,0.0,0.03061,2e-05,5.26191]
[1776613374184,47.91,75766.51,0.0,0.03061,2e-05,5.26191]
[1776613380064,47.91,75763.49,0.0,0.03055,2e-05,5.25346]
[1776613385098,47.91,75771.47,0.0,0.0307,2e-05,5.27565]
[1776613390246,47.91,75770.92,0.0,0.03069,2e-05,5.27404]
[1776613396178,47.91,75767.19,0.0,0.03062,2e-05,5.26357]
[1776613401214,47.91,75764.83,0.0,0.03057,2e-05,5.25699]
[1776613403388,47.91,75766.0,0.0,0.03059,2e-05,5.26023]
[1776613410277,47.91,75766.61,0.0,0.03061,2e-05,5.26179]
[1776613415312,47.91,75754.16,0.0,0.03036,2e-05,5.22499]
[1776613420347,47.91,75741.32,0.0,0.03012,2e-05,5.18989]
[1776613422315,47.91,75739.77,0.0,0.03009,2e-05,5.18571]
[1776613427396,47.91,75740.35,0.0,0.0301,2e-05,5.18785]
[1776613432431,47.91,75734.0,0.0,0.02999,2e-05,5.17087]
[1776613438477,47.91,75730.11,0.0,0.02992,2e-05,5.16092]
[1776613441497,47.91,75747.47,0.0,0.03025,2e-05,5.2089]
[1776613445525,47.91,75767.32,0.0,0.03062,2e-05,5.26394]
[1776613450559,47.91,75765.95,0.0,0.0306,2e-05,5.25997]
[1776613454574,47.91,75776.28,0.0,0.03079,2e-05,5.28851]
[1776613464658,47.91,75777.37,0.0,0.03081,2e-05,5.29052]
[1776613469693,47.91,75777.5,0.0,0.03081,2e-05,5.29044]
[1776613474728,47.91,75776.16,0.0,0.03076,2e-05,5.28402]
[1776613479763,47.91,75776.02,0.0,0.03076,2e-05,5.28325]
[1776613481168,47.91,75776.02,0.0,0.03076,2e-05,5.28325]
[1776613486812,47.9,75769.42,0.0,0.03063,2e-05,5.26439]
[1776613488624,47.9,75765.38,0.0,0.03055,2e-05,5.25317]
[1776613493864,47.9,75766.0,0.0,0.03056,2e-05,5.25486]
[1776613498898,47.9,75761.23,0.0,0.03047,2e-05,5.24172]
[1776613504262,47.9,75757.82,0.0,0.03041,2e-05,5.23253]
[1776613508613,47.91,75742.91,0.0,0.03013,2e-05,5.19173]
[1776613515273,47.91,75733.79,0.0,0.02997,2e-05,5.16756]
[1776613523075,47.91,75726.88,0.0,0.02985,2e-05,5.15004]
[1776613528109,47.91,75726.81,0.0,0.02985,2e-05,5.15066]
[1776613533147,47.91,75728.49,0.0,0.02988,2e-05,5.15379]
[1776613538182,47.92,75730.92,0.0,0.02993,2e-05,5.16122]
[1776613543217,47.92,75741.04,0.0,0.03012,2e-05,5.18957]
[1776613548254,47.92,75748.17,0.0,0.03026,2e-05,5.2097]
[1776613553289,47.92,75758.18,0.0,0.03045,2e-05,5.23746]
[1776613559331,47.92,75759.18,0.0,0.03047,2e-05,5.24024]
[1776613560338,47.92,75759.18,0.0,0.03047,2e-05,5.24024]
[1776613560355,47.92,75759.18,0.0,0.03047,2e-05,5.24024]
[1776613560399,47.92,75759.18,0.0,0.03047,2e-05,5.24024]
[1776613566381,47.92,75766.77,0.0,0.03061,2e-05,5.2612]
[1776613571416,47.92,75772.6,0.0,0.03072,2e-05,5.27723]
[1776613572170,47.92,75772.6,0.0,0.03072,2e-05,5.27723]
[1776613577458,47.92,75782.52,0.0,0.03091,2e-05,5.30441]
[1776613582491,47.92,75774.86,0.0,0.03076,2e-05,5.28284]
[1776613587529,47.92,75780.31,0.0,0.03086,2e-05,5.29759]
[1776613593570,47.92,75781.33,0.0,0.03086,2e-05,5.29759]
[1776613597844,47.91,75781.55,0.0,0.03087,2e-05,5.29783]
[1776613603642,47.91,75783.17,0.0,0.03089,2e-05,5.30176]
[1776613608678,47.91,75790.07,0.0,0.03102,2e-05,5.3205]
[1776613613713,47.91,75792.06,0.0,0.03105,2e-05,5.3254]
[1776613618751,47.91,75801.45,0.0,0.03123,2e-05,5.35074]
[1776613622261,47.91,75801.92,0.0,0.03124,2e-05,5.35169]
[1776613627820,47.9,75813.77,0.0,0.03145,2e-05,5.38336]
[1776613633332,47.9,75805.3,0.0,0.03128,2e-05,5.35861]
[1776613633347,47.9,75786.57,0.0,0.03092,2e-05,5.30598]
[1776613639292,47.9,75801.06,0.0,0.03119,2e-05,5.34575]
[1776613644939,47.9,75793.62,0.0,0.03104,2e-05,5.32392]
[1776613649977,47.89,75790.31,0.0,0.03098,2e-05,5.31405]
[1776613654994,47.89,75789.65,0.0,0.03095,2e-05,5.30948]
[1776613657660,47.89,75792.34,0.0,0.031,2e-05,5.31678]
[1776613663070,47.89,75787.68,0.0,0.0309,2e-05,5.30295]
[1776613668105,47.89,75771.77,0.0,0.0306,2e-05,5.25849]
[1776613673140,47.89,75779.26,0.0,0.03074,2e-05,5.27903]
[1776613678175,47.89,75780.24,0.0,0.03075,2e-05,5.28141]
[1776613683210,47.89,75779.9,0.0,0.03075,2e-05,5.28011]
[1776613687252,47.89,75797.85,0.0,0.03109,2e-05,5.32984]
[1776613692200,47.88,75804.87,0.0,0.03122,2e-05,5.34885]
[1776613693294,47.88,75825.81,0.0,0.03162,2e-05,5.40748]
[1776613697720,47.88,75827.21,0.0,0.03164,2e-05,5.41061]
[1776613702990,47.88,75831.51,0.0,0.03173,2e-05,5.42298]
[1776613707218,47.88,75834.04,0.0,0.03177,2e-05,5.42941]
[1776613711865,47.88,75843.15,0.0,0.03194,2e-05,5.45327]
[1776613712713,47.88,75843.15,0.0,0.03194,2e-05,5.45327]
[1776613718349,47.88,75841.51,0.0,0.03191,2e-05,5.44874]
[1776613723504,47.88,75843.55,0.0,0.03196,2e-05,5.4555]
[1776613728539,47.89,75856.02,0.0,0.03221,2e-05,5.49162]
[1776613733587,47.89,75860.27,0.0,0.03229,2e-05,5.50398]
[1776613738621,47.89,75851.75,0.0,0.03213,2e-05,5.48]
[1776613746677,47.89,75853.56,0.0,0.03217,2e-05,5.48578]
[1776613751712,47.89,75866.07,0.0,0.03242,2e-05,5.52181]
[1776613756750,47.89,75869.1,0.0,0.03248,2e-05,5.53057]
[1776613761785,47.89,75857.78,0.0,0.03225,2e-05,5.49818]
[1776613766820,47.89,75854.73,0.0,0.03219,2e-05,5.48976]
[1776613771859,47.89,75852.53,0.0,0.03214,2e-05,5.48148]
[1776613771977,47.89,75852.53,0.0,0.03214,2e-05,5.48148]
[1776613774170,47.89,75838.75,0.0,0.03187,2e-05,5.4419]
[1776613775233,47.89,75837.44,0.0,0.03184,2e-05,5.43785]
[1776613775820,47.89,75837.44,0.0,0.03184,2e-05,5.43785]
[1776613776191,47.89,75837.07,0.0,0.03183,2e-05,5.43696]
[1776613778908,47.89,75865.12,0.0,0.03239,2e-05,5.51698]
[1776613783943,47.89,75868.23,0.0,0.03245,2e-05,5.52605]
[1776613788978,47.89,75874.3,0.0,0.03257,2e-05,5.5435]
[1776613794013,47.89,75877.23,0.0,0.03263,2e-05,5.55184]
[1776613799048,47.89,75881.67,0.0,0.03271,2e-05,5.56446]
[1776613804083,47.89,75883.82,0.0,0.03276,2e-05,5.57045]
[1776613809118,47.89,75886.32,0.0,0.03281,2e-05,5.5775]
[1776613814153,47.89,75885.11,0.0,0.03278,2e-05,5.57378]
[1776613819188,47.89,75886.51,0.0,0.03281,2e-05,5.57761]
[1776613824223,47.89,75892.27,0.0,0.03292,2e-05,5.59403]
[1776613827245,47.89,75875.11,0.0,0.03257,2e-05,5.54432]
[1776613828252,47.89,75848.15,0.0,0.03204,2e-05,5.4671]
[1776613830127,47.89,75840.32,0.0,0.03189,2e-05,5.44496]
[1776613833717,47.89,75832.7,0.0,0.03172,2e-05,5.42056]
[1776613835067,47.89,75835.89,0.0,0.03178,2e-05,5.42956]
[1776613841347,47.88,75828.73,0.0,0.03163,2e-05,5.40784]
[1776613846535,47.88,75827.95,0.0,0.03161,2e-05,5.4046]
[1776613846572,47.88,75827.95,0.0,0.03161,2e-05,5.4046]
[1776613847389,47.88,75775.74,0.0,0.0306,2e-05,5.25788]
[1776613848752,47.88,75775.74,0.0,0.0306,2e-05,5.25788]
[1776613854819,47.88,75775.93,0.0,0.03061,2e-05,5.2585]
[1776613860484,47.88,75777.26,0.0,0.03063,2e-05,5.26207]
[1776613864020,47.88,75776.56,0.0,0.03062,2e-05,5.26007]
[1776613869270,47.88,75797.06,0.0,0.03101,2e-05,5.31691]
[1776613874584,47.88,75777.47,0.0,0.03063,2e-05,5.26204]
[1776613879619,47.88,75776.47,0.0,0.03061,2e-05,5.25915]
[1776613884654,47.88,75777.17,0.0,0.03062,2e-05,5.26093]
[1776613889689,47.87,75776.13,0.0,0.0306,2e-05,5.25788]
[1776613894724,47.87,75782.94,0.0,0.03072,2e-05,5.27424]
[1776613899759,47.87,75772.95,0.0,0.03052,2e-05,5.24626]
[1776613904794,47.87,75760.12,0.0,0.03028,2e-05,5.21084]
[1776613908128,47.87,75758.77,0.0,0.03026,2e-05,5.20728]
[1776613913857,47.88,75754.82,0.0,0.03019,2e-05,5.19683]
[1776613918892,47.88,75754.46,0.0,0.03018,2e-05,5.19622]
[1776613924938,47.88,75759.09,0.0,0.03027,2e-05,5.20938]
[1776613927959,47.88,75779.03,0.0,0.03065,2e-05,5.26467]
[1776613932993,47.88,75788.85,0.0,0.03084,2e-05,5.29179]
[1776613933726,47.88,75788.85,0.0,0.03084,2e-05,5.29179]
[1776613939037,47.88,75799.2,0.0,0.03103,2e-05,5.32012]
[1776613944072,47.87,75793.43,0.0,0.03092,2e-05,5.30339]
[1776613949108,47.87,75787.2,0.0,0.03079,2e-05,5.28552]
[1776613954143,47.87,75791.11,0.0,0.03085,2e-05,5.29376]
[1776613959181,47.87,75791.97,0.0,0.03087,2e-05,5.29577]
[1776613965223,47.87,75782.71,0.0,0.03069,2e-05,5.26966]
[1776613970848,47.87,75776.2,0.0,0.03056,2e-05,5.25144]
[1776613976074,47.87,75789.94,0.0,0.03082,2e-05,5.28943]
[1776613981149,47.87,75790.42,0.0,0.03083,2e-05,5.2904]
[1776613986370,47.87,75805.16,0.0,0.03111,2e-05,5.33095]
[1776613991405,47.86,75806.16,0.0,0.03112,2e-05,5.33307]
[1776613995797,47.86,75822.1,0.0,0.03143,2e-05,5.37739]
[1776614001475,47.86,75825.13,0.0,0.03148,2e-05,5.38451]
[1776614006509,47.86,75827.69,0.0,0.03152,2e-05,5.3906]
[1776614011127,47.86,75831.22,0.0,0.03158,2e-05,5.39987]
[1776614012373,47.85,75836.61,0.0,0.03167,2e-05,5.41231]
[1776614017587,47.85,75843.83,0.0,0.0318,2e-05,5.4316]
[1776614018612,47.85,75843.83,0.0,0.0318,2e-05,5.4316]
[1776614022416,47.85,75840.21,0.0,0.03174,2e-05,5.4216]
[1776614027657,47.85,75837.38,0.0,0.03167,2e-05,5.41242]
[1776614032692,47.85,75837.59,0.0,0.03167,2e-05,5.41165]
[1776614037726,47.84,75835.44,0.0,0.03161,2e-05,5.4042]
[1776614042703,47.84,75844.15,0.0,0.03178,2e-05,5.42787]
[1776614047797,47.84,75871.27,0.0,0.03232,2e-05,5.50551]
[1776614052832,47.84,75884.99,0.0,0.03259,2e-05,5.54509]
[1776614056317,47.84,75900.36,0.0,0.0329,2e-05,5.5895]
[1776614061896,47.84,75900.49,0.0,0.0329,2e-05,5.58947]
[1776614066930,47.84,75907.03,0.0,0.03303,2e-05,5.60818]
[1776614071965,47.84,75905.54,0.0,0.03298,2e-05,5.60119]
[1776614077001,47.84,75899.77,0.0,0.03287,2e-05,5.58427]
[1776614082037,47.84,75900.73,0.0,0.03288,2e-05,5.5869]
[1776614087071,47.84,75889.54,0.0,0.03266,2e-05,5.55436]
[1776614092108,47.84,75879.25,0.0,0.03245,2e-05,5.52486]
[1776614097144,47.84,75881.11,0.0,0.03249,2e-05,5.5305]
[1776614102179,47.84,75879.97,0.0,0.03247,2e-05,5.52743]
[1776614107215,47.84,75895.19,0.0,0.03278,2e-05,5.5715]
[1776614112252,47.84,75883.19,0.0,0.03253,2e-05,5.53672]
[1776614117286,47.84,75881.4,0.0,0.0325,2e-05,5.53164]
[1776614122324,47.84,75875.78,0.0,0.03239,2e-05,5.51566]
[1776614127358,47.84,75879.45,0.0,0.03246,2e-05,5.52643]
[1776614132394,47.84,75883.95,0.0,0.03254,2e-05,5.53714]
[1776614137429,47.84,75906.67,0.0,0.033,2e-05,5.60264]
[1776614138511,47.84,75906.67,0.0,0.033,2e-05,5.60264]
[1776614144478,47.84,75904.68,0.0,0.03295,2e-05,5.59617]
[1776614149515,47.84,75906.99,0.0,0.03299,2e-05,5.60243]
[1776614154550,47.84,75897.66,0.0,0.0328,2e-05,5.57501]
[1776614159586,47.84,75895.07,0.0,0.03275,2e-05,5.56734]
[1776614164620,47.84,75894.49,0.0,0.03274,2e-05,5.56553]
[1776614169655,47.83,75894.98,0.0,0.03275,2e-05,5.5668]
[1776614175702,47.83,75896.48,0.0,0.03278,2e-05,5.57096]
[1776614180734,47.83,75888.67,0.0,0.03262,2e-05,5.54828]
[1776614185769,47.83,75884.79,0.0,0.03254,2e-05,5.53712]
[1776614190804,47.83,75882.54,0.0,0.0325,2e-05,5.53073]
[1776614196848,47.83,75876.05,0.0,0.03236,2e-05,5.50995]
[1776614202890,47.84,75876.22,0.0,0.03236,2e-05,5.51072]
[1776614207925,47.84,75881.79,0.0,0.03247,2e-05,5.52693]
[1776614212959,47.84,75884.03,0.0,0.03252,2e-05,5.53339]
[1776614217995,47.84,75890.58,0.0,0.03265,2e-05,5.55215]
[1776614223054,47.84,75875.76,0.0,0.03235,2e-05,5.50945]
[1776614228093,47.84,75865.17,0.0,0.03214,2e-05,5.47945]
[1776614233128,47.84,75863.33,0.0,0.03211,2e-05,5.47466]
[1776614238162,47.84,75862.53,0.0,0.0321,2e-05,5.47289]
[1776614243198,47.84,75856.7,0.0,0.03199,2e-05,5.45681]
[1776614243974,47.84,75856.7,0.0,0.03199,2e-05,5.45681]
[1776614249241,47.84,75839.89,0.0,0.03165,2e-05,5.40777]
[1776614249633,47.84,75839.89,0.0,0.03165,2e-05,5.40777]
[1776614255283,47.84,75849.09,0.0,0.03182,2e-05,5.43219]
[1776614256023,47.84,75849.09,0.0,0.03182,2e-05,5.43219]
[1776614261327,47.84,75841.69,0.0,0.03167,2e-05,5.40991]
[1776614266362,47.83,75838.26,0.0,0.03159,2e-05,5.39892]
[1776614272404,47.83,75836.0,0.0,0.03154,2e-05,5.39106]
[1776614277440,47.83,75836.91,0.0,0.03154,2e-05,5.39242]
[1776614280184,47.82,75836.88,0.0,0.03154,2e-05,5.39185]
[1776614285496,47.82,75833.54,0.0,0.03146,2e-05,5.38076]
[1776614290531,47.82,75833.55,0.0,0.03146,2e-05,5.37996]
[1776614293500,47.82,75837.21,0.0,0.03153,2e-05,5.38967]
[1776614297509,47.81,75837.43,0.0,0.03152,2e-05,5.38941]
[1776614298178,47.81,75837.43,0.0,0.03152,2e-05,5.38941]
[1776614300205,47.81,75838.12,0.0,0.03153,2e-05,5.39093]
[1776614305687,47.82,75851.9,0.0,0.03181,2e-05,5.43111]
[1776614310722,47.82,75852.17,0.0,0.03182,2e-05,5.4329]
[1776614316054,47.82,75850.83,0.0,0.03179,2e-05,5.4276]
[1776614321799,47.82,75838.32,0.0,0.03156,2e-05,5.3938]
[1776614326834,47.83,75837.62,0.0,0.03155,2e-05,5.39322]
[1776614331869,47.83,75835.34,0.0,0.03152,2e-05,5.38822]
[1776614336904,47.84,75849.98,0.0,0.03182,2e-05,5.43111]
[1776614341939,47.84,75849.23,0.0,0.03181,2e-05,5.43006]
[1776614346974,47.84,75848.32,0.0,0.0318,2e-05,5.42861]
[1776614352009,47.84,75844.02,0.0,0.03172,2e-05,5.41759]
[1776614357044,47.85,75842.53,0.0,0.0317,2e-05,5.41466]
[1776614364762,47.85,75842.32,0.0,0.03171,2e-05,5.41508]
[1776614365326,47.85,75842.32,0.0,0.03171,2e-05,5.41508]
[1776614371143,47.86,75841.71,0.0,0.0317,2e-05,5.41357]
[1776614376179,47.86,75842.37,0.0,0.03172,2e-05,5.41662]
[1776614381214,47.86,75835.79,0.0,0.0316,2e-05,5.39929]
[1776614386249,47.87,75843.06,0.0,0.03175,2e-05,5.4213]
[1776614391293,47.87,75864.04,0.0,0.03217,2e-05,5.48208]
[1776614396319,47.87,75876.45,0.0,0.03242,2e-05,5.51817]
[1776614398077,47.87,75872.86,0.0,0.03235,2e-05,5.50794]
[1776614403368,47.87,75880.14,0.0,0.0325,2e-05,5.52916]
[1776614408405,47.87,75881.82,0.0,0.03254,2e-05,5.53413]
[1776614413440,47.87,75871.03,0.0,0.03232,2e-05,5.50323]
[1776614418476,47.87,75881.5,0.0,0.03253,2e-05,5.53355]
[1776614423511,47.87,75881.71,0.0,0.03254,2e-05,5.53421]
[1776614428546,47.87,75881.59,0.0,0.03253,2e-05,5.53388]
[1776614433581,47.87,75850.91,0.0,0.03191,2e-05,5.44391]
[1776614433806,47.87,75850.91,0.0,0.03191,2e-05,5.44391]
[1776614439624,47.87,75836.19,0.0,0.03161,2e-05,5.40052]
[1776614442645,47.87,75816.24,0.0,0.03122,2e-05,5.3436]
[1776614447407,47.87,75813.15,0.0,0.03116,2e-05,5.33451]
[1776614452522,47.86,75812.77,0.0,0.03115,2e-05,5.33287]
[1776614457750,47.86,75811.86,0.0,0.03112,2e-05,5.32905]
[1776614462785,47.86,75800.53,0.0,0.0309,2e-05,5.29677]
[1776614467822,47.86,75806.24,0.0,0.031,2e-05,5.31222]
[1776614470897,47.86,75804.66,0.0,0.03097,2e-05,5.30761]
[1776614476899,47.86,75791.59,0.0,0.03072,2e-05,5.27063]
[1776614481941,47.86,75790.85,0.0,0.0307,2e-05,5.26828]
[1776614486977,47.86,75788.91,0.0,0.03066,2e-05,5.26272]
[1776614492012,47.85,75793.5,0.0,0.03074,2e-05,5.27299]
[1776614497047,47.85,75793.73,0.0,0.03074,2e-05,5.27341]
[1776614503089,47.85,75792.86,0.0,0.03072,2e-05,5.27073]
[1776614508124,47.85,75788.95,0.0,0.03065,2e-05,5.25971]
[1776614513159,47.85,75794.5,0.0,0.03075,2e-05,5.27502]
[1776614518194,47.85,75796.17,0.0,0.03078,2e-05,5.27938]
[1776614523229,47.85,75792.07,0.0,0.0307,2e-05,5.26776]
[1776614528264,47.85,75802.45,0.0,0.0309,2e-05,5.29646]
[1776614533299,47.85,75804.36,0.0,0.03093,2e-05,5.30128]
[1776614539095,47.85,75804.34,0.0,0.03093,2e-05,5.30084]
[1776614544377,47.85,75809.82,0.0,0.03103,2e-05,5.31545]
[1776614550424,47.84,75809.83,0.0,0.03102,2e-05,5.31472]
[1776614551188,47.84,75809.83,0.0,0.03102,2e-05,5.31472]
[1776614557473,47.84,75810.67,0.0,0.03102,2e-05,5.31389]
[1776614561382,47.84,75811.03,0.0,0.03103,2e-05,5.31452]
[1776614566536,47.84,75810.79,0.0,0.03102,2e-05,5.3131]
[1776614567527,47.84,75810.79,0.0,0.03102,2e-05,5.3131]
[1776614567646,47.84,75791.67,0.0,0.03065,2e-05,5.25966]
[1776614568553,47.84,75774.13,0.0,0.03032,2e-05,5.21104]
[1776614572472,47.84,75764.2,0.0,0.03013,2e-05,5.18387]
[1776614573222,47.84,75763.21,0.0,0.03011,2e-05,5.18123]
[1776614578628,47.84,75767.4,0.0,0.03019,2e-05,5.1933]
[1776614579724,47.84,75767.4,0.0,0.03019,2e-05,5.1933]
[1776614585677,47.84,75763.84,0.0,0.03013,2e-05,5.18427]
[1776614590517,47.84,75764.91,0.0,0.03016,2e-05,5.18764]
[1776614595750,47.85,75772.15,0.0,0.03029,2e-05,5.20805]
[1776614600785,47.85,75755.51,0.0,0.02999,2e-05,5.16282]
[1776614605823,47.85,75745.54,0.0,0.0298,2e-05,5.13608]
[1776614610861,47.85,75748.82,0.0,0.02987,2e-05,5.14604]
[1776614615895,47.85,75763.89,0.0,0.03015,2e-05,5.18576]
[1776614619366,47.85,75765.61,0.0,0.03018,2e-05,5.19067]
[1776614624959,47.85,75778.81,0.0,0.03043,2e-05,5.22748]
[1776614629994,47.85,75793.44,0.0,0.03071,2e-05,5.26789]
[1776614635029,47.85,75787.12,0.0,0.03059,2e-05,5.25004]
[1776614640068,47.85,75787.5,0.0,0.03059,2e-05,5.25089]
[1776614645103,47.85,75788.25,0.0,0.0306,2e-05,5.25275]
[1776614650139,47.85,75799.49,0.0,0.03082,2e-05,5.28372]
[1776614654167,47.85,75820.56,0.0,0.03122,2e-05,5.34212]
[1776614659202,47.85,75841.68,0.0,0.03162,2e-05,5.40057]
[1776614664237,47.84,75843.96,0.0,0.03166,2e-05,5.40558]
[1776614669273,47.84,75858.65,0.0,0.03193,2e-05,5.44565]
[1776614674308,47.83,75861.58,0.0,0.03196,2e-05,5.4498]
[1776614677398,47.83,75860.7,0.0,0.03194,2e-05,5.44655]
[1776614678343,47.83,75878.64,0.0,0.0323,2e-05,5.49755]
[1776614683377,47.83,75874.16,0.0,0.03221,2e-05,5.48495]
[1776614688412,47.83,75878.47,0.0,0.0323,2e-05,5.49753]
[1776614693447,47.83,75878.7,0.0,0.0323,2e-05,5.49841]
[1776614698482,47.83,75884.63,0.0,0.03242,2e-05,5.51548]
[1776614701093,47.83,75882.46,0.0,0.03238,2e-05,5.5093]
[1776614705092,47.83,75864.92,0.0,0.03202,2e-05,5.45802]
[1776614709162,47.83,75866.96,0.0,0.03206,2e-05,5.46378]
[1776614710670,47.83,75866.69,0.0,0.03206,2e-05,5.46312]
[1776614715730,47.83,75874.15,0.0,0.0322,2e-05,5.48431]
[1776614716408,47.83,75872.9,0.0,0.03218,2e-05,5.48081]
[1776614717903,47.83,75870.93,0.0,0.03214,2e-05,5.47477]
[1776614718979,47.83,75870.79,0.0,0.03214,2e-05,5.47456]
[1776614724665,47.83,75877.33,0.0,0.03227,2e-05,5.49319]
[1776614727791,47.83,75873.71,0.0,0.03219,2e-05,5.48295]
[1776614733728,47.83,75865.87,0.0,0.03201,2e-05,5.45647]
[1776614737756,47.82,75841.63,0.0,0.03153,2e-05,5.38623]
[1776614742791,47.82,75832.87,0.0,0.03135,2e-05,5.36023]
[1776614747828,47.82,75826.0,0.0,0.03121,2e-05,5.33994]
[1776614752863,47.82,75828.45,0.0,0.03125,2e-05,5.34598]
[1776614757898,47.81,75826.64,0.0,0.03121,2e-05,5.34007]
[1776614764947,47.81,75827.49,0.0,0.03122,2e-05,5.34127]
[1776614769982,47.81,75827.85,0.0,0.03122,2e-05,5.34133]
[1776614774010,47.81,75809.18,0.0,0.03085,2e-05,5.28843]
[1776614779045,47.81,75804.44,0.0,0.03076,2e-05,5.27491]
[1776614783157,47.81,75804.85,0.0,0.03077,2e-05,5.27587]
[1776614786381,47.81,75785.12,0.0,0.03039,2e-05,5.22104]
[1776614788760,47.81,75774.68,0.0,0.03019,2e-05,5.19228]
[1776614790128,47.81,75755.43,0.0,0.02983,2e-05,5.1397]
[1776614795164,47.81,75764.57,0.0,0.03,2e-05,5.16327]
[1776614797931,47.81,75764.22,0.0,0.02999,2e-05,5.16243]
[1776614800166,47.81,75763.99,0.0,0.02999,2e-05,5.16221]
[1776614805234,47.81,75789.89,0.0,0.03048,2e-05,5.23405]
[1776614810269,47.81,75799.19,0.0,0.03066,2e-05,5.25985]
[1776614812293,47.81,75799.92,0.0,0.03067,2e-05,5.26185]
[1776614818084,47.81,75799.89,0.0,0.03067,2e-05,5.2616]
[1776614823360,47.81,75788.4,0.0,0.03045,2e-05,5.22958]
[1776614828395,47.81,75799.91,0.0,0.03067,2e-05,5.26149]
[1776614832035,47.81,75799.95,0.0,0.03067,2e-05,5.26156]
[1776614840376,47.81,75809.57,0.0,0.03085,2e-05,5.28778]
[1776614845514,47.81,75798.54,0.0,0.03064,2e-05,5.25673]
[1776614848881,47.81,75802.61,0.0,0.03072,2e-05,5.268]
[1776614854872,47.81,75805.21,0.0,0.03075,2e-05,5.27263]
[1776614860619,47.81,75807.88,0.0,0.0308,2e-05,5.27988]
[1776614865653,47.8,75809.35,0.0,0.03083,2e-05,5.28356]
[1776614870689,47.8,75808.63,0.0,0.03081,2e-05,5.28112]
[1776614871911,47.8,75808.63,0.0,0.03081,2e-05,5.28112]
[1776614877738,47.8,75801.79,0.0,0.03067,2e-05,5.26147]
[1776614882773,47.8,75799.38,0.0,0.03063,2e-05,5.25441]
[1776614885795,47.8,75777.83,0.0,0.03022,2e-05,5.19468]
[1776614888932,47.8,75778.44,0.0,0.03023,2e-05,5.19647]
[1776614894858,47.8,75775.55,0.0,0.03018,2e-05,5.18892]
[1776614899893,47.8,75777.39,0.0,0.03021,2e-05,5.19434]
[1776614904928,47.8,75772.66,0.0,0.03013,2e-05,5.18169]
[1776614909963,47.81,75772.17,0.0,0.03012,2e-05,5.18082]
[1776614915000,47.81,75778.48,0.0,0.03023,2e-05,5.19627]
[1776614920039,47.81,75786.01,0.0,0.03037,2e-05,5.21742]
[1776614923012,47.81,75795.92,0.0,0.03056,2e-05,5.24498]
[1776614928095,47.81,75786.0,0.0,0.03038,2e-05,5.21754]
[1776614933131,47.81,75782.42,0.0,0.03031,2e-05,5.20786]
[1776614938166,47.81,75781.04,0.0,0.03029,2e-05,5.20436]
[1776614943202,47.81,75784.62,0.0,0.03036,2e-05,5.21454]
[1776614948238,47.81,75783.14,0.0,0.03033,2e-05,5.21076]
[1776614953771,47.81,75775.11,0.0,0.03018,2e-05,5.18889]
[1776614959315,47.81,75762.96,0.0,0.02996,2e-05,5.15638]
[1776614962336,47.81,75738.18,0.0,0.0295,2e-05,5.08928]
[1776614967371,47.82,75738.89,0.0,0.02952,2e-05,5.09245]
[1776614968225,47.82,75738.89,0.0,0.02952,2e-05,5.09245]
[1776614968540,47.82,75738.89,0.0,0.02952,2e-05,5.09245]
[1776614969931,47.82,75738.39,0.0,0.02951,2e-05,5.09134]
[1776614970009,47.82,75737.77,0.0,0.0295,2e-05,5.08991]
[1776614970430,47.82,75719.19,0.0,0.02916,2e-05,5.03934]
[1776614976432,47.82,75720.76,0.0,0.02917,2e-05,5.0405]
[1776614976434,47.82,75721.91,0.0,0.02919,2e-05,5.04342]
[1776614977485,47.82,75721.91,0.0,0.02919,2e-05,5.04342]
[1776614979117,47.82,75727.46,0.0,0.0293,2e-05,5.05874]
[1776614979133,47.82,75727.61,0.0,0.0293,2e-05,5.05945]
[1776614979998,47.82,75727.61,0.0,0.0293,2e-05,5.05945]
[1776614980032,47.82,75727.61,0.0,0.0293,2e-05,5.05975]
[1776614985497,47.82,75728.44,0.0,0.02933,2e-05,5.06374]
[1776614990532,47.83,75728.72,0.0,0.02935,2e-05,5.06594]
[1776614995567,47.83,75728.14,0.0,0.02934,2e-05,5.06578]
[1776615000602,47.83,75723.98,0.0,0.02928,2e-05,5.05586]
[1776615002915,47.83,75721.24,0.0,0.02923,2e-05,5.04875]
[1776615002939,47.83,75721.24,0.0,0.02923,2e-05,5.04875]
[1776615002947,47.83,75721.24,0.0,0.02923,2e-05,5.04875]
[1776615003155,47.83,75721.09,0.0,0.02923,2e-05,5.04865]
[1776615003623,47.83,75696.08,0.0,0.02877,2e-05,4.98143]
[1776615009176,47.83,75687.08,0.0,0.02861,2e-05,4.9569]
[1776615014669,47.83,75684.89,0.0,0.02856,2e-05,4.95078]
[1776615016987,47.83,75667.12,0.0,0.02825,2e-05,4.90357]
[1776615023832,47.83,75681.37,0.0,0.0285,2e-05,4.94154]
[1776615027243,47.83,75703.29,0.0,0.0289,2e-05,4.99993]
[1776615028442,47.83,75705.04,0.0,0.02893,2e-05,5.00439]
[1776615028798,47.83,75711.63,0.0,0.02905,2e-05,5.02198]
[1776615032621,47.83,75711.47,0.0,0.02904,2e-05,5.02042]
[1776615032827,47.84,75711.51,0.0,0.02904,2e-05,5.02089]
[1776615037863,47.83,75704.44,0.0,0.02891,2e-05,5.00116]
[1776615042899,47.83,75709.89,0.0,0.029,2e-05,5.01519]
[1776615047934,47.83,75711.62,0.0,0.02903,2e-05,5.0191]
[1776615052971,47.83,75711.02,0.0,0.02901,2e-05,5.01672]
[1776615058006,47.83,75712.57,0.0,0.02904,2e-05,5.02014]
[1776615060285,47.83,75714.18,0.0,0.02907,2e-05,5.02431]
[1776615061136,47.83,75727.08,0.0,0.0293,2e-05,5.05928]
[1776615067072,47.83,75741.39,0.0,0.02958,2e-05,5.09956]
[1776615072107,47.83,75746.53,0.0,0.02968,2e-05,5.11458]
[1776615076451,47.83,75745.94,0.0,0.02967,2e-05,5.11371]
[1776615082176,47.84,75756.92,0.0,0.02989,2e-05,5.14471]
[1776615087213,47.84,75758.49,0.0,0.02992,2e-05,5.1497]
[1776615093255,47.84,75756.93,0.0,0.02988,2e-05,5.14388]
[1776615098290,47.84,75759.01,0.0,0.02993,2e-05,5.15032]
[1776615103325,47.84,75760.11,0.0,0.02995,2e-05,5.15402]
[1776615108360,47.85,75759.99,0.0,0.02996,2e-05,5.15436]
[1776615113396,47.85,75754.39,0.0,0.02986,2e-05,5.13972]
[1776615118431,47.85,75747.39,0.0,0.02973,2e-05,5.12144]
[1776615123466,47.85,75755.39,0.0,0.02989,2e-05,5.14415]
[1776615128501,47.85,75739.17,0.0,0.02959,2e-05,5.10075]
[1776615133537,47.86,75736.51,0.0,0.02955,2e-05,5.09468]
[1776615138571,47.86,75727.28,0.0,0.02939,2e-05,5.07086]
[1776615143605,47.86,75728.86,0.0,0.02943,2e-05,5.07644]
[1776615148641,47.87,75724.2,0.0,0.02935,2e-05,5.0651]
[1776615153676,47.87,75724.84,0.0,0.02936,2e-05,5.06622]
[1776615158711,47.87,75724.88,0.0,0.02937,2e-05,5.06767]
[1776615163746,47.88,75725.57,0.0,0.02939,2e-05,5.07084]
[1776615169790,47.88,75724.31,0.0,0.02938,2e-05,5.06895]
[1776615174826,47.89,75707.91,0.0,0.02909,2e-05,5.02613]
[1776615179898,47.89,75707.59,0.0,0.02909,2e-05,5.02657]
[1776615179952,47.89,75707.48,0.0,0.02909,2e-05,5.0266]
[1776615185903,47.89,75709.1,0.0,0.02911,2e-05,5.02985]
[1776615190938,47.88,75713.94,0.0,0.02919,2e-05,5.04191]
[1776615192078,47.88,75713.94,0.0,0.02919,2e-05,5.04191]
[1776615192131,47.88,75714.01,0.0,0.02919,2e-05,5.04189]
[1776615197987,47.89,75719.56,0.0,0.02931,2e-05,5.05858]
[1776615203022,47.89,75716.9,0.0,0.02927,2e-05,5.05286]
[1776615208057,47.9,75710.14,0.0,0.02916,2e-05,5.03614]
[1776615208892,47.9,75710.14,0.0,0.02916,2e-05,5.03614]
[1776615209063,47.9,75708.97,0.0,0.02914,2e-05,5.03332]
[1776615214101,47.89,75708.75,0.0,0.02911,2e-05,5.02961]
[1776615219135,47.89,75707.28,0.0,0.02908,2e-05,5.02481]
[1776615224171,47.89,75695.51,0.0,0.02886,2e-05,4.99249]
[1776615229206,47.89,75693.98,0.0,0.02883,2e-05,4.98785]
[1776615234244,47.89,75706.65,0.0,0.02906,2e-05,5.02117]
[1776615239279,47.89,75707.57,0.0,0.02907,2e-05,5.02286]
[1776615242723,47.88,75709.68,0.0,0.0291,2e-05,5.02805]
[1776615243307,47.88,75716.87,0.0,0.02923,2e-05,5.04726]
[1776615248342,47.89,75719.05,0.0,0.02928,2e-05,5.05472]
[1776615249402,47.89,75719.05,0.0,0.02928,2e-05,5.05472]
[1776615249479,47.89,75718.94,0.0,0.02928,2e-05,5.05472]
[1776615250475,47.89,75718.94,0.0,0.02928,2e-05,5.05472]
[1776615251363,47.89,75718.77,0.0,0.02928,2e-05,5.05434]
[1776615257405,47.89,75719.44,0.0,0.02931,2e-05,5.05786]
[1776615259702,47.89,75718.45,0.0,0.02929,2e-05,5.05573]
[1776615260426,47.9,75718.44,0.0,0.02929,2e-05,5.05598]
[1776615263994,47.89,75722.1,0.0,0.02936,2e-05,5.06518]
[1776615264453,47.89,75720.71,0.0,0.02933,2e-05,5.06116]
[1776615265188,47.89,75720.71,0.0,0.02933,2e-05,5.06116]
[1776615265461,47.89,75720.75,0.0,0.02933,2e-05,5.06154]
[1776615270496,47.89,75719.81,0.0,0.02931,2e-05,5.05776]
[1776615275531,47.89,75720.16,0.0,0.02929,2e-05,5.05527]
[1776615279559,47.89,75698.85,0.0,0.0289,2e-05,4.99712]
[1776615284594,47.88,75695.86,0.0,0.02884,2e-05,4.98848]
[1776615289629,47.88,75698.42,0.0,0.02888,2e-05,4.99472]
[1776615294671,47.88,75698.41,0.0,0.02888,2e-05,4.99409]
[1776615299700,47.88,75702.21,0.0,0.02894,2e-05,5.00364]
[1776615304735,47.88,75685.46,0.0,0.02863,2e-05,4.95822]
[1776615309770,47.88,75695.97,0.0,0.02882,2e-05,4.98591]
[1776615314805,47.87,75695.28,0.0,0.0288,2e-05,4.98356]
[1776615319840,47.87,75694.83,0.0,0.02879,2e-05,4.98175]
[1776615324875,47.87,75707.59,0.0,0.02902,2e-05,5.01524]
[1776615329909,47.87,75715.8,0.0,0.02916,2e-05,5.03646]
[1776615334944,47.87,75726.66,0.0,0.02934,2e-05,5.06254]
[1776615339980,47.86,75732.31,0.0,0.02944,2e-05,5.07658]
[1776615345257,47.86,75729.38,0.0,0.02938,2e-05,5.0676]
[1776615345265,47.86,75729.18,0.0,0.02937,2e-05,5.06681]
[1776615351057,47.86,75742.59,0.0,0.02963,2e-05,5.10454]
[1776615356093,47.87,75740.71,0.0,0.0296,2e-05,5.10051]
[1776615361128,47.87,75758.43,0.0,0.02994,2e-05,5.14984]
[1776615363142,47.87,75786.78,0.0,0.03047,2e-05,5.22808]
[1776615369184,47.87,75783.23,0.0,0.03041,2e-05,5.21819]
[1776615371203,47.87,75764.67,0.0,0.03006,2e-05,5.16717]
[1776615376238,47.87,75754.43,0.0,0.02987,2e-05,5.13971]
[1776615381273,47.87,75750.41,0.0,0.0298,2e-05,5.12958]
[1776615382251,47.87,75750.41,0.0,0.0298,2e-05,5.12958]
[1776615382280,47.87,75750.27,0.0,0.0298,2e-05,5.12937]
[1776615383040,47.87,75750.27,0.0,0.0298,2e-05,5.12937]
[1776615383141,47.87,75750.27,0.0,0.0298,2e-05,5.12902]
[1776615388323,47.87,75749.84,0.0,0.02979,2e-05,5.12873]
[1776615393358,47.88,75760.38,0.0,0.02999,2e-05,5.15618]
[1776615398392,47.88,75766.84,0.0,0.03011,2e-05,5.1745]
[1776615403428,47.88,75773.26,0.0,0.03023,2e-05,5.19262]
[1776615408463,47.88,75777.41,0.0,0.03032,2e-05,5.20444]
[1776615409381,47.88,75777.41,0.0,0.03032,2e-05,5.20444]
[1776615414516,47.88,75770.72,0.0,0.03019,2e-05,5.18635]
[1776615417541,47.88,75749.65,0.0,0.0298,2e-05,5.12892]
[1776615422572,47.88,75770.44,0.0,0.03019,2e-05,5.18666]
[1776615427607,47.89,75778.0,0.0,0.03034,2e-05,5.20778]
[1776615432643,47.89,75772.59,0.0,0.03024,2e-05,5.19324]
[1776615437678,47.89,75754.11,0.0,0.0299,2e-05,5.14303]
[1776615443572,47.89,75752.38,0.0,0.02987,2e-05,5.13902]
[1776615448755,47.89,75751.97,0.0,0.02987,2e-05,5.13912]
[1776615453790,47.89,75745.58,0.0,0.02974,2e-05,5.12039]
[1776615458825,47.9,75744.35,0.0,0.02973,2e-05,5.118]
[1776615464270,47.9,75741.81,0.0,0.02969,2e-05,5.11191]
[1776615469271,47.9,75750.03,0.0,0.02985,2e-05,5.13533]
[1776615471592,47.9,75750.01,0.0,0.02985,2e-05,5.13561]
[1776615471649,47.9,75749.92,0.0,0.02985,2e-05,5.1357]
[1776615472248,47.9,75749.92,0.0,0.02985,2e-05,5.1357]
[1776615472416,47.9,75749.92,0.0,0.02985,2e-05,5.1357]
[1776615474121,47.9,75730.69,0.0,0.02949,2e-05,5.08272]
[1776615476958,47.9,75708.67,0.0,0.02908,2e-05,5.02249]
[1776615481993,47.9,75718.72,0.0,0.02926,2e-05,5.04873]
[1776615487030,47.9,75708.77,0.0,0.02907,2e-05,5.02095]
[1776615492066,47.89,75685.5,0.0,0.02864,2e-05,4.95799]
[1776615499115,47.89,75676.32,0.0,0.02847,2e-05,4.93314]
[1776615504150,47.89,75684.27,0.0,0.02861,2e-05,4.95412]
[1776615509185,47.89,75685.42,0.0,0.02863,2e-05,4.95694]
[1776615515227,47.89,75688.24,0.0,0.02867,2e-05,4.96191]
[1776615521269,47.89,75683.33,0.0,0.02858,2e-05,4.94851]
[1776615526304,47.89,75665.39,0.0,0.02826,2e-05,4.90095]
[1776615531339,47.89,75645.28,0.0,0.0279,2e-05,4.8483]
[1776615536374,47.89,75651.52,0.0,0.02802,2e-05,4.86529]
[1776615541408,47.89,75651.31,0.0,0.02802,2e-05,4.86528]
[1776615546596,47.89,75644.94,0.0,0.02791,2e-05,4.84893]
[1776615552489,47.9,75632.41,0.0,0.02769,2e-05,4.81735]
[1776615557524,47.9,75636.5,0.0,0.02777,2e-05,4.8289]
[1776615562559,47.9,75637.27,0.0,0.02779,2e-05,4.83172]
[1776615567594,47.9,75645.69,0.0,0.02794,2e-05,4.85448]
[1776615569608,47.9,75664.83,0.0,0.02829,2e-05,4.90507]
[1776615574644,47.9,75667.37,0.0,0.02832,2e-05,4.90971]
[1776615579679,47.91,75656.44,0.0,0.02813,2e-05,4.881]
[1776615584714,47.91,75656.78,0.0,0.02813,2e-05,4.88224]
[1776615589749,47.91,75656.96,0.0,0.02814,2e-05,4.88306]
[1776615594786,47.91,75639.88,0.0,0.02784,2e-05,4.83855]
[1776615599821,47.91,75642.06,0.0,0.02788,2e-05,4.84498]
[1776615604857,47.91,75647.79,0.0,0.02799,2e-05,4.86056]
[1776615610900,47.91,75647.97,0.0,0.028,2e-05,4.86167]
[1776615615934,47.91,75650.22,0.0,0.02804,2e-05,4.86812]
[1776615620970,47.92,75663.41,0.0,0.02828,2e-05,4.90332]
[1776615626005,47.92,75659.3,0.0,0.02821,2e-05,4.89269]
[1776615631221,47.92,75648.06,0.0,0.02801,2e-05,4.86339]
[1776615637056,47.92,75656.2,0.0,0.02814,2e-05,4.88314]
[1776615643127,47.92,75653.54,0.0,0.0281,2e-05,4.87658]
[1776615648162,47.92,75650.92,0.0,0.02806,2e-05,4.87014]
[1776615653197,47.92,75648.37,0.0,0.02801,2e-05,4.86395]
[1776615658232,47.92,75648.57,0.0,0.02802,2e-05,4.86502]
[1776615663274,47.92,75658.91,0.0,0.02821,2e-05,4.89274]
[1776615668309,47.93,75659.26,0.0,0.02822,2e-05,4.89394]
[1776615673577,47.93,75650.6,0.0,0.02807,2e-05,4.87141]
[1776615679386,47.93,75641.96,0.0,0.02792,2e-05,4.84948]
[1776615684422,47.93,75641.69,0.0,0.02792,2e-05,4.84941]
[1776615689457,47.93,75628.59,0.0,0.02769,2e-05,4.81595]
[1776615694492,47.93,75614.23,0.0,0.02744,2e-05,4.77741]
[1776615699527,47.94,75617.29,0.0,0.0275,2e-05,4.78659]
[1776615704562,47.94,75614.12,0.0,0.02745,2e-05,4.77952]
[1776615709597,47.94,75608.01,0.0,0.02735,2e-05,4.76495]
[1776615714632,47.95,75618.68,0.0,0.02755,2e-05,4.79394]
[1776615719667,47.95,75616.45,0.0,0.02752,2e-05,4.78943]
[1776615724702,47.95,75624.17,0.0,0.02766,2e-05,4.8106]
[1776615729737,47.96,75608.06,0.0,0.02739,2e-05,4.76985]
[1776615734772,47.96,75605.35,0.0,0.02735,2e-05,4.76413]
[1776615739807,47.96,75593.6,0.0,0.02715,2e-05,4.73527]
[1776615744841,47.97,75593.25,0.0,0.02716,2e-05,4.73585]
[1776615749876,47.97,75588.11,0.0,0.02708,2e-05,4.72422]
[1776615754912,47.98,75600.88,0.0,0.0273,2e-05,4.75638]
[1776615759946,47.98,75611.96,0.0,0.0275,2e-05,4.78636]
[1776615764982,47.98,75608.63,0.0,0.02745,2e-05,4.77867]
[1776615770018,47.99,75598.25,0.0,0.02728,2e-05,4.75311]
[1776615775053,47.99,75607.14,0.0,0.02744,2e-05,4.7773]
[1776615780983,47.99,75596.71,0.0,0.02727,2e-05,4.75133]
[1776615786130,48.0,75589.42,0.0,0.02715,2e-05,4.73455]
[1776615791165,48.0,75586.75,0.0,0.02712,2e-05,4.72927]
[1776615796200,48.01,75587.51,0.0,0.02714,2e-05,4.73279]
[1776615800228,48.01,75607.04,0.0,0.02749,2e-05,4.78441]
[1776615805263,48.01,75619.58,0.0,0.02772,2e-05,4.81798]
[1776615808284,48.01,75644.37,0.0,0.02816,2e-05,4.88329]
[1776615813319,48.01,75648.56,0.0,0.02822,2e-05,4.89232]
[1776615818354,48.01,75647.54,0.0,0.0282,2e-05,4.88985]
[1776615823389,48.01,75647.95,0.0,0.02821,2e-05,4.89115]
[1776615828424,48.01,75650.4,0.0,0.02826,2e-05,4.89783]
[1776615833459,48.01,75650.11,0.0,0.02825,2e-05,4.89724]
[1776615838496,48.01,75657.57,0.0,0.02839,2e-05,4.91694]
[1776615843532,48.01,75657.42,0.0,0.02838,2e-05,4.91658]
[1776615849576,48.01,75666.57,0.0,0.02855,2e-05,4.94067]
[1776615854609,48.01,75667.89,0.0,0.02857,2e-05,4.944]
[1776615859644,48.01,75667.86,0.0,0.02857,2e-05,4.94373]
[1776615864679,48.01,75667.96,0.0,0.02857,2e-05,4.94378]
[1776615870721,48.01,75671.64,0.0,0.02863,2e-05,4.95327]
[1776615875757,48.01,75672.58,0.0,0.02864,2e-05,4.95325]
[1776615880792,48.01,75667.66,0.0,0.02855,2e-05,4.9399]
[1776615885827,48.01,75676.94,0.0,0.02871,2e-05,4.96432]
[1776615890862,48.01,75671.15,0.0,0.0286,2e-05,4.94853]
[1776615895896,48.01,75669.97,0.0,0.02858,2e-05,4.94512]
[1776615899925,48.01,75650.06,0.0,0.02822,2e-05,4.89241]
[1776615904966,48.01,75662.48,0.0,0.02845,2e-05,4.92527]
[1776615910001,48.01,75662.44,0.0,0.02845,2e-05,4.92517]
[1776615915038,48.01,75672.67,0.0,0.02863,2e-05,4.9521]
[1776615920076,48.01,75673.72,0.0,0.02864,2e-05,4.95462]
[1776615925109,48.01,75674.85,0.0,0.02866,2e-05,4.95735]
[1776615930144,48.01,75679.0,0.0,0.02874,2e-05,4.96801]
[1776615935179,48.0,75678.13,0.0,0.02871,2e-05,4.9631]
[1776615940214,48.0,75680.59,0.0,0.02875,2e-05,4.96931]
[1776615946020,48.0,75675.04,0.0,0.02865,2e-05,4.95425]
[1776615951022,48.0,75675.17,0.0,0.02865,2e-05,4.95435]
[1776615958341,48.0,75675.13,0.0,0.02864,2e-05,4.95379]
[1776615963376,48.0,75675.25,0.0,0.02864,2e-05,4.95386]
[1776615968411,48.0,75689.32,0.0,0.02889,2e-05,4.99091]
[1776615973451,48.0,75710.99,0.0,0.02929,2e-05,5.0485]
[1776615974722,48.0,75710.99,0.0,0.02929,2e-05,5.0485]
[1776615974845,48.0,75717.46,0.0,0.0294,2e-05,5.06576]
[1776615975637,48.0,75717.46,0.0,0.0294,2e-05,5.06576]
[1776615975640,48.0,75721.86,0.0,0.02949,2e-05,5.07794]
[1776615976427,48.0,75721.86,0.0,0.02949,2e-05,5.07794]
[1776615976477,48.0,75722.36,0.0,0.02949,2e-05,5.07905]
[1776615979497,48.0,75741.4,0.0,0.02985,2e-05,5.13154]
[1776615985542,48.0,75746.8,0.0,0.02996,2e-05,5.14722]
[1776615986353,48.0,75746.8,0.0,0.02996,2e-05,5.14722]
[1776615986549,48.0,75736.44,0.0,0.02977,2e-05,5.11912]
[1776615991640,48.0,75731.91,0.0,0.02968,2e-05,5.1059]
[1776615997626,47.99,75720.54,0.0,0.02944,2e-05,5.07062]
[1776616002661,47.99,75728.38,0.0,0.02958,2e-05,5.09067]
[1776616007696,47.99,75730.03,0.0,0.0296,2e-05,5.09372]
[1776616012730,47.98,75729.48,0.0,0.02958,2e-05,5.09085]
[1776616017765,47.98,75724.66,0.0,0.02948,2e-05,5.07644]
[1776616022803,47.98,75727.37,0.0,0.02952,2e-05,5.08255]
[1776616027843,47.97,75723.09,0.0,0.02943,2e-05,5.06971]
[1776616029881,47.97,75701.69,0.0,0.02904,2e-05,5.0116]
[1776616035909,47.97,75698.45,0.0,0.02897,2e-05,5.00204]
[1776616040944,47.97,75687.77,0.0,0.02877,2e-05,4.97293]
[1776616045980,47.97,75689.62,0.0,0.0288,2e-05,4.97752]
[1776616053030,47.97,75689.27,0.0,0.02878,2e-05,4.97376]
[1776616059071,47.97,75683.33,0.0,0.02867,2e-05,4.95741]
[1776616064107,47.96,75681.26,0.0,0.02863,2e-05,4.95165]
[1776616069142,47.96,75681.05,0.0,0.02862,2e-05,4.95082]
[1776616075184,47.96,75681.33,0.0,0.02863,2e-05,4.95121]
[1776616081228,47.96,75681.04,0.0,0.02862,2e-05,4.95004]
[1776616086264,47.96,75667.28,0.0,0.02837,2e-05,4.91341]
[1776616091299,47.96,75653.64,0.0,0.02813,2e-05,4.87756]
[1776616097341,47.96,75655.68,0.0,0.02817,2e-05,4.8832]
[1776616102376,47.96,75655.68,0.0,0.02817,2e-05,4.88341]
[1776616108986,47.96,75656.68,0.0,0.02819,2e-05,4.88621]
[1776616110142,47.96,75631.32,0.0,0.02774,2e-05,4.81982]
[1776616113453,47.97,75614.56,0.0,0.02744,2e-05,4.77475]
[1776616118488,47.97,75614.58,0.0,0.02745,2e-05,4.77589]
[1776616121509,47.97,75592.22,0.0,0.02706,2e-05,4.71888]
[1776616126544,47.97,75608.48,0.0,0.02736,2e-05,4.76223]
[1776616131579,47.98,75608.99,0.0,0.02737,2e-05,4.76473]
[1776616136615,47.98,75606.9,0.0,0.02734,2e-05,4.7605]
[1776616141650,47.98,75609.44,0.0,0.0274,2e-05,4.76827]
[1776616146685,47.99,75604.64,0.0,0.02732,2e-05,4.75706]
[1776616151721,47.99,75602.45,0.0,0.02729,2e-05,4.75268]
[1776616156755,47.99,75599.9,0.0,0.02726,2e-05,4.74743]
[1776616161792,48.0,75598.37,0.0,0.02724,2e-05,4.74486]
[1776616167835,48.0,75598.88,0.0,0.02726,2e-05,4.74781]
[1776616174884,48.01,75605.99,0.0,0.02738,2e-05,4.76572]
[1776616179919,48.01,75605.48,0.0,0.02738,2e-05,4.76559]
[1776616185961,48.01,75602.79,0.0,0.02735,2e-05,4.76011]
[1776616190996,48.02,75602.08,0.0,0.02734,2e-05,4.75954]
[1776616197039,48.02,75602.23,0.0,0.02736,2e-05,4.76143]
[1776616202073,48.02,75601.92,0.0,0.02736,2e-05,4.76187]
[1776616206107,48.03,75580.27,0.0,0.02699,2e-05,4.70713]
[1776616211169,48.03,75555.38,0.0,0.02658,2e-05,4.6453]
[1776616216382,48.04,75563.14,0.0,0.02672,2e-05,4.66664]
[1776616219675,48.04,75582.07,0.0,0.02706,2e-05,4.71653]
[1776616224551,48.04,75603.75,0.0,0.02744,2e-05,4.77406]
[1776616230297,48.05,75601.69,0.0,0.02742,2e-05,4.77009]
[1776616235332,48.05,75601.46,0.0,0.02741,2e-05,4.76849]
[1776616240367,48.05,75606.02,0.0,0.0275,2e-05,4.78146]
[1776616245405,48.06,75592.73,0.0,0.02727,2e-05,4.74823]
[1776616250478,48.06,75603.53,0.0,0.02747,2e-05,4.77721]
[1776616256482,48.06,75609.12,0.0,0.02758,2e-05,4.79322]
[1776616266555,48.07,75609.35,0.0,0.02759,2e-05,4.79583]
[1776616271773,48.07,75618.17,0.0,0.02775,2e-05,4.8195]
[1776616277637,48.08,75599.79,0.0,0.02744,2e-05,4.7733]
[1776616282672,48.08,75604.63,0.0,0.02753,2e-05,4.78703]
[1776616287707,48.08,75618.38,0.0,0.02778,2e-05,4.82369]
[1776616292749,48.08,75631.89,0.0,0.02801,2e-05,4.85746]
[1776616297784,48.08,75630.53,0.0,0.02799,2e-05,4.85439]
[1776616302819,48.09,75631.3,0.0,0.02801,2e-05,4.85696]
[1776616307854,48.09,75636.76,0.0,0.02811,2e-05,4.87166]
[1776616312889,48.09,75638.1,0.0,0.02813,2e-05,4.87544]
[1776616317924,48.09,75631.3,0.0,0.02802,2e-05,4.85783]
[1776616322959,48.09,75627.01,0.0,0.02794,2e-05,4.84702]
[1776616329003,48.09,75624.42,0.0,0.0279,2e-05,4.84083]
[1776616334040,48.09,75622.56,0.0,0.02787,2e-05,4.83647]
[1776616339074,48.09,75623.53,0.0,0.02789,2e-05,4.8395]
[1776616344109,48.09,75610.4,0.0,0.02767,2e-05,4.80588]
[1776616349145,48.1,75619.79,0.0,0.02783,2e-05,4.83104]
[1776616354179,48.1,75620.42,0.0,0.02784,2e-05,4.83098]
[1776616359214,48.1,75613.03,0.0,0.02771,2e-05,4.81224]
[1776616365255,48.1,75608.35,0.0,0.02763,2e-05,4.80085]
[1776616370291,48.1,75624.93,0.0,0.02793,2e-05,4.84472]
[1776616375326,48.1,75627.21,0.0,0.02797,2e-05,4.85105]
[1776616380361,48.1,75632.16,0.0,0.02806,2e-05,4.86432]
[1776616385396,48.1,75645.62,0.0,0.0283,2e-05,4.8998]
[1776616390431,48.1,75643.01,0.0,0.02826,2e-05,4.89286]
[1776616395468,48.1,75656.48,0.0,0.0285,2e-05,4.92833]
[1776616400503,48.1,75667.12,0.0,0.02869,2e-05,4.95618]
[1776616405538,48.1,75668.6,0.0,0.02871,2e-05,4.95963]
[1776616411580,48.1,75667.81,0.0,0.02868,2e-05,4.95479]
[1776616416617,48.1,75667.79,0.0,0.02868,2e-05,4.95437]
[1776616422661,48.1,75669.06,0.0,0.0287,2e-05,4.95736]
[1776616427697,48.1,75670.59,0.0,0.02872,2e-05,4.96107]
[1776616432731,48.1,75678.26,0.0,0.02886,2e-05,4.98112]
[1776616437767,48.1,75676.63,0.0,0.02882,2e-05,4.97622]
[1776616442803,48.09,75679.49,0.0,0.02887,2e-05,4.98334]
[1776616447838,48.09,75675.7,0.0,0.0288,2e-05,4.97274]
[1776616454216,48.09,75675.6,0.0,0.0288,2e-05,4.97211]
[1776616459928,48.09,75695.75,0.0,0.02915,2e-05,5.02487]
[1776616464964,48.09,75704.59,0.0,0.02931,2e-05,5.04771]
[1776616469999,48.08,75723.73,0.0,0.02965,2e-05,5.0982]
[1776616475034,48.08,75726.62,0.0,0.02968,2e-05,5.10227]
[1776616480072,48.08,75724.93,0.0,0.02964,2e-05,5.09614]
[1776616485107,48.07,75720.84,0.0,0.02956,2e-05,5.08362]
[1776616490142,48.07,75705.63,0.0,0.02927,2e-05,5.04128]
[1776616495177,48.07,75703.77,0.0,0.02923,2e-05,5.03525]
[1776616500212,48.06,75703.24,0.0,0.02921,2e-05,5.03283]
[1776616505247,48.06,75707.98,0.0,0.02929,2e-05,5.04453]
[1776616510282,48.06,75718.88,0.0,0.02948,2e-05,5.07277]
[1776616515317,48.05,75719.96,0.0,0.02949,2e-05,5.07436]
[1776616521359,48.05,75716.36,0.0,0.02941,2e-05,5.06295]
[1776616526394,48.05,75716.5,0.0,0.02941,2e-05,5.06204]
[1776616531429,48.04,75715.62,0.0,0.02937,2e-05,5.05618]
[1776616537471,48.04,75711.9,0.0,0.02929,2e-05,5.04479]
[1776616542506,48.04,75711.29,0.0,0.02927,2e-05,5.04206]
[1776616547541,48.03,75687.14,0.0,0.02883,2e-05,4.9763]
[1776616552580,48.03,75677.73,0.0,0.02865,2e-05,4.95069]
[1776616557615,48.03,75674.05,0.0,0.02858,2e-05,4.94054]
[1776616562650,48.03,75672.19,0.0,0.02855,2e-05,4.93543]
[1776616567685,48.03,75679.22,0.0,0.02867,2e-05,4.95391]
[1776616573727,48.03,75671.63,0.0,0.02854,2e-05,4.93356]
[1776616578762,48.03,75670.6,0.0,0.02852,2e-05,4.9307]
[1776616583797,48.03,75675.11,0.0,0.0286,2e-05,4.94253]
[1776616588832,48.03,75672.02,0.0,0.02854,2e-05,4.93413]
[1776616593882,48.03,75655.96,0.0,0.02824,2e-05,4.88947]
[1776616598913,48.03,75650.48,0.0,0.02814,2e-05,4.87539]
[1776616603947,48.03,75649.93,0.0,0.02814,2e-05,4.8743]
[1776616608983,48.03,75649.64,0.0,0.02813,2e-05,4.87389]
[1776616616040,48.03,75651.36,0.0,0.02817,2e-05,4.87886]
[1776616621075,48.03,75650.58,0.0,0.02816,2e-05,4.87711]
[1776616627117,48.04,75647.87,0.0,0.02811,2e-05,4.87044]
[1776616632152,48.04,75650.61,0.0,0.02816,2e-05,4.87805]
[1776616637187,48.04,75657.76,0.0,0.02829,2e-05,4.89706]
[1776616642222,48.04,75658.6,0.0,0.02831,2e-05,4.89947]
[1776616648264,48.04,75671.0,0.0,0.02853,2e-05,4.93233]
[1776616653298,48.04,75670.04,0.0,0.0285,2e-05,4.92752]
[1776616658334,48.04,75666.45,0.0,0.02844,2e-05,4.91806]
[1776616663369,48.04,75666.51,0.0,0.02844,2e-05,4.91831]
[1776616668404,48.04,75669.71,0.0,0.0285,2e-05,4.92684]
[1776616673439,48.04,75668.18,0.0,0.02847,2e-05,4.92282]
[1776616678474,48.04,75667.45,0.0,0.02846,2e-05,4.92098]
[1776616683508,48.04,75667.42,0.0,0.02846,2e-05,4.92098]
[1776616688544,48.04,75666.86,0.0,0.02845,2e-05,4.91956]
[1776616693579,48.04,75667.49,0.0,0.02846,2e-05,4.92128]
[1776616698614,48.04,75670.2,0.0,0.02851,2e-05,4.92844]
[1776616703649,48.04,75674.83,0.0,0.02859,2e-05,4.94064]
[1776616708684,48.04,75675.92,0.0,0.02861,2e-05,4.94338]
[1776616713720,48.04,75668.36,0.0,0.02846,2e-05,4.92113]
[1776616718755,48.04,75668.21,0.0,0.02846,2e-05,4.92075]
[1776616723790,48.04,75667.53,0.0,0.02845,2e-05,4.91896]
[1776616728825,48.04,75668.96,0.0,0.02847,2e-05,4.92275]
[1776616733860,48.04,75676.0,0.0,0.0286,2e-05,4.94135]
[1776616740909,48.04,75671.17,0.0,0.02851,2e-05,4.92832]
[1776616745943,48.04,75669.72,0.0,0.02848,2e-05,4.92446]
[1776616750979,48.04,75669.15,0.0,0.02847,2e-05,4.92294]
[1776616756019,48.04,75671.4,0.0,0.02851,2e-05,4.92889]
[1776616761053,48.04,75674.06,0.0,0.02856,2e-05,4.93581]
[1776616766089,48.04,75673.71,0.0,0.02855,2e-05,4.93476]
[1776616773138,48.04,75673.56,0.0,0.02854,2e-05,4.93199]
[1776616778174,48.04,75675.01,0.0,0.02856,2e-05,4.93575]
[1776616786520,48.04,75676.45,0.0,0.02859,2e-05,4.93949]
[1776616791520,48.04,75676.4,0.0,0.02858,2e-05,4.93909]
[1776616797307,48.03,75668.59,0.0,0.02844,2e-05,4.91821]
[1776616802342,48.04,75659.27,0.0,0.02828,2e-05,4.89385]
[1776616807377,48.04,75665.12,0.0,0.02839,2e-05,4.90962]
[1776616813418,48.04,75665.33,0.0,0.02839,2e-05,4.91044]
[1776616818454,48.04,75665.51,0.0,0.0284,2e-05,4.91116]
[1776616823489,48.04,75665.91,0.0,0.0284,2e-05,4.91245]
[1776616830538,48.04,75673.48,0.0,0.02854,2e-05,4.93276]
[1776616835573,48.04,75674.87,0.0,0.02856,2e-05,4.93428]
[1776616840609,48.04,75674.69,0.0,0.02855,2e-05,4.93387]
[1776616844636,48.04,75651.67,0.0,0.02814,2e-05,4.87325]
[1776616849671,48.04,75641.36,0.0,0.02796,2e-05,4.84686]
[1776616854706,48.04,75633.05,0.0,0.02782,2e-05,4.82604]
[1776616860747,48.05,75634.71,0.0,0.02786,2e-05,4.83153]
[1776616865783,48.05,75634.38,0.0,0.02786,2e-05,4.83155]
[1776616870819,48.05,75611.78,0.0,0.02747,2e-05,4.77368]
[1776616875854,48.06,75600.74,0.0,0.02729,2e-05,4.74652]
[1776616880889,48.06,75578.01,0.0,0.02691,2e-05,4.68973]
[1776616883912,48.06,75558.18,0.0,0.02658,2e-05,4.64043]
[1776616888947,48.07,75559.14,0.0,0.02661,2e-05,4.64526]
[1776616893982,48.08,75569.11,0.0,0.02679,2e-05,4.67115]
[1776616899017,48.08,75577.21,0.0,0.02694,2e-05,4.69383]
[1776616904052,48.09,75581.91,0.0,0.02703,2e-05,4.70768]
[1776616909088,48.09,75569.7,0.0,0.02683,2e-05,4.67785]
[1776616914123,48.1,75563.48,0.0,0.02674,2e-05,4.66446]
[1776616919158,48.1,75563.94,0.0,0.02676,2e-05,4.66768]
[1776616924194,48.11,75571.56,0.0,0.02691,2e-05,4.68901]
[1776616929229,48.11,75570.58,0.0,0.0269,2e-05,4.68835]
[1776616934264,48.12,75571.64,0.0,0.02693,2e-05,4.69287]
[1776616939298,48.12,75583.06,0.0,0.02714,2e-05,4.72389]
[1776616944337,48.13,75597.26,0.0,0.0274,2e-05,4.76185]
[1776616949372,48.13,75599.93,0.0,0.02745,2e-05,4.76995]
[1776616955414,48.13,75599.48,0.0,0.02744,2e-05,4.76799]
[1776616960449,48.14,75604.31,0.0,0.02753,2e-05,4.78158]
[1776616965485,48.14,75590.99,0.0,0.02731,2e-05,4.74823]
[1776616970520,48.14,75587.96,0.0,0.02727,2e-05,4.74181]
[1776616975559,48.15,75592.23,0.0,0.02735,2e-05,4.75406]
[1776616981601,48.15,75588.73,0.0,0.0273,2e-05,4.74652]
[1776616986636,48.15,75590.3,0.0,0.02734,2e-05,4.7518]
[1776616992678,48.16,75588.67,0.0,0.02732,2e-05,4.74891]
[1776616997714,48.16,75590.07,0.0,0.02735,2e-05,4.75374]
[1776616999728,48.16,75569.02,0.0,0.02699,2e-05,4.70021]
[1776617004763,48.16,75576.3,0.0,0.02712,2e-05,4.72035]
[1776617010805,48.17,75572.94,0.0,0.02708,2e-05,4.71347]
[1776617015841,48.17,75563.25,0.0,0.02691,2e-05,4.6882]
[1776617021883,48.18,75563.08,0.0,0.02692,2e-05,4.68984]
[1776617026918,48.18,75568.25,0.0,0.02702,2e-05,4.70466]
[1776617031953,48.19,75566.73,0.0,0.02701,2e-05,4.70236]
[1776617036988,48.19,75567.05,0.0,0.02702,2e-05,4.70476]
[1776617042026,48.2,75569.36,0.0,0.02707,2e-05,4.71224]
[1776617047061,48.2,75550.18,0.0,0.02676,2e-05,4.66497]
[1776617053103,48.21,75549.37,0.0,0.02676,2e-05,4.66555]
[1776617058137,48.21,75552.06,0.0,0.02682,2e-05,4.67424]
[1776617063172,48.22,75553.69,0.0,0.02686,2e-05,4.68017]
[1776617071229,48.23,75559.71,0.0,0.02697,2e-05,4.69594]
[1776617077861,48.23,75559.18,0.0,0.02697,2e-05,4.69587]
[1776617083313,48.24,75547.17,0.0,0.02678,2e-05,4.66811]
[1776617088348,48.24,75563.94,0.0,0.02708,2e-05,4.71251]
[1776617092377,48.24,75585.08,0.0,0.02745,2e-05,4.76785]
[1776617097412,48.25,75597.53,0.0,0.02768,2e-05,4.80084]
[1776617102447,48.25,75585.79,0.0,0.02748,2e-05,4.77132]
[1776617107482,48.25,75585.92,0.0,0.02749,2e-05,4.77263]
[1776617112517,48.25,75591.59,0.0,0.02759,2e-05,4.78817]
[1776617117552,48.26,75592.51,0.0,0.02761,2e-05,4.79141]
[1776617120573,48.26,75610.88,0.0,0.02794,2e-05,4.83957]
[1776617125609,48.26,75615.72,0.0,0.02803,2e-05,4.85263]
[1776617131650,48.26,75614.49,0.0,0.028,2e-05,4.84781]
[1776617136685,48.26,75613.7,0.0,0.02799,2e-05,4.84625]
[1776617142020,48.26,75617.68,0.0,0.02806,2e-05,4.85712]
[1776617147830,48.26,75631.09,0.0,0.0283,2e-05,4.8926]
[1776617153803,48.26,75625.99,0.0,0.02821,2e-05,4.87945]
[1776617158840,48.26,75615.13,0.0,0.02802,2e-05,4.85135]
[1776617163874,48.27,75614.03,0.0,0.02801,2e-05,4.84892]
[1776617168909,48.27,75629.13,0.0,0.02827,2e-05,4.88859]
[1776617173945,48.27,75645.12,0.0,0.02856,2e-05,4.93068]
[1776617179526,48.27,75644.61,0.0,0.02855,2e-05,4.92912]
[1776617185022,48.26,75648.34,0.0,0.02861,2e-05,4.93864]
[1776617190319,48.26,75642.55,0.0,0.02851,2e-05,4.92316]
[1776617194085,48.26,75625.97,0.0,0.0282,2e-05,4.87728]
[1776617201133,48.26,75623.6,0.0,0.02816,2e-05,4.8715]
[1776617206241,48.27,75623.74,0.0,0.02817,2e-05,4.87209]
[1776617213218,48.27,75619.34,0.0,0.02809,2e-05,4.86106]
[1776617218253,48.27,75621.3,0.0,0.02813,2e-05,4.86653]
[1776617223289,48.27,75615.51,0.0,0.02803,2e-05,4.85174]
[1776617228324,48.27,75613.07,0.0,0.02799,2e-05,4.84593]
[1776617233358,48.27,75612.57,0.0,0.02798,2e-05,4.84512]
[1776617238394,48.27,75601.34,0.0,0.02779,2e-05,4.81643]
[1776617241415,48.27,75578.41,0.0,0.02739,2e-05,4.7576]
[1776617246450,48.28,75575.93,0.0,0.02736,2e-05,4.75241]
[1776617251492,48.28,75585.65,0.0,0.02752,2e-05,4.77653]
[1776617256527,48.28,75599.95,0.0,0.02778,2e-05,4.81435]
[1776617261564,48.28,75613.45,0.0,0.02802,2e-05,4.85009]
[1776617266599,48.29,75616.53,0.0,0.02808,2e-05,4.85852]
[1776617271634,48.29,75612.61,0.0,0.02801,2e-05,4.84872]
[1776617276669,48.29,75611.38,0.0,0.02799,2e-05,4.84599]
[1776617282022,48.29,75607.12,0.0,0.02792,2e-05,4.83528]
[1776617288502,48.29,75617.22,0.0,0.0281,2e-05,4.8621]
[1776617293789,48.29,75631.56,0.0,0.02836,2e-05,4.89988]
[1776617298824,48.29,75623.08,0.0,0.02821,2e-05,4.87769]
[1776617303859,48.29,75633.27,0.0,0.02839,2e-05,4.90458]
[1776617308893,48.29,75633.58,0.0,0.0284,2e-05,4.90538]
[1776617313929,48.29,75627.36,0.0,0.02827,2e-05,4.88685]
[1776617318964,48.29,75635.07,0.0,0.02841,2e-05,4.90723]
[1776617323999,48.29,75646.83,0.0,0.02862,2e-05,4.93818]
[1776617329034,48.29,75657.93,0.0,0.02882,2e-05,4.96717]
[1776617334069,48.29,75657.48,0.0,0.02881,2e-05,4.96544]
[1776617342125,48.29,75661.52,0.0,0.02887,2e-05,4.97543]
[1776617348167,48.28,75666.18,0.0,0.02895,2e-05,4.98707]
[1776617353202,48.28,75665.71,0.0,0.02894,2e-05,4.9852]
[1776617359245,48.28,75666.36,0.0,0.02895,2e-05,4.98623]
[1776617364279,48.28,75668.65,0.0,0.02899,2e-05,4.99174]
[1776617370322,48.28,75665.32,0.0,0.02892,2e-05,4.98216]
[1776617375357,48.28,75668.0,0.0,0.02895,2e-05,4.98654]
[1776617380392,48.28,75668.42,0.0,0.02896,2e-05,4.98713]
[1776617385427,48.27,75668.45,0.0,0.02895,2e-05,4.98667]
[1776617390462,48.27,75664.89,0.0,0.02889,2e-05,4.97668]
[1776617393483,48.27,75647.37,0.0,0.02857,2e-05,4.93]
[1776617398518,48.27,75642.11,0.0,0.02847,2e-05,4.91606]
[1776617403554,48.27,75628.67,0.0,0.02823,2e-05,4.88081]
[1776617412617,48.27,75633.02,0.0,0.02831,2e-05,4.89272]
[1776617417652,48.27,75621.03,0.0,0.0281,2e-05,4.86171]
[1776617422687,48.28,75620.67,0.0,0.0281,2e-05,4.86131]
[1776617427726,48.28,75620.31,0.0,0.0281,2e-05,4.86088]
[1776617433764,48.28,75630.12,0.0,0.02826,2e-05,4.88481]
[1776617438799,48.28,75617.95,0.0,0.02805,2e-05,4.85339]
[1776617443835,48.28,75612.19,0.0,0.02795,2e-05,4.83907]
[1776617448873,48.28,75607.44,0.0,0.02788,2e-05,4.82744]
[1776617453908,48.29,75606.36,0.0,0.02786,2e-05,4.82542]
[1776617458943,48.29,75603.36,0.0,0.02782,2e-05,4.81838]
[1776617463978,48.29,75622.24,0.0,0.02815,2e-05,4.86821]
[1776617469013,48.29,75616.89,0.0,0.02806,2e-05,4.85454]
[1776617474048,48.29,75624.01,0.0,0.02819,2e-05,4.87353]
[1776617479083,48.29,75635.8,0.0,0.0284,2e-05,4.90465]
[1776617484119,48.29,75628.71,0.0,0.02827,2e-05,4.88611]
[1776617489155,48.29,75644.67,0.0,0.02856,2e-05,4.92823]
[1776617494190,48.29,75645.97,0.0,0.02857,2e-05,4.92923]
[1776617499225,48.29,75645.36,0.0,0.02856,2e-05,4.9274]
[1776617504259,48.29,75639.89,0.0,0.02846,2e-05,4.91279]
[1776617509294,48.29,75639.18,0.0,0.02844,2e-05,4.91083]
[1776617514330,48.29,75631.96,0.0,0.02832,2e-05,4.8919]
[1776617519365,48.29,75633.47,0.0,0.02834,2e-05,4.89592]
[1776617524401,48.29,75634.29,0.0,0.02836,2e-05,4.89804]
[1776617529750,48.29,75626.03,0.0,0.02821,2e-05,4.87647]
[1776617532875,48.29,75654.13,0.0,0.02871,2e-05,4.95047]
[1776617539509,48.29,75661.96,0.0,0.02885,2e-05,4.97056]
[1776617544545,48.29,75655.09,0.0,0.02872,2e-05,4.95183]
[1776617549580,48.29,75654.52,0.0,0.02871,2e-05,4.94996]
[1776617554615,48.29,75656.01,0.0,0.02872,2e-05,4.9513]
[1776617559650,48.28,75655.38,0.0,0.02871,2e-05,4.94923]
[1776617564685,48.28,75654.97,0.0,0.0287,2e-05,4.94767]
[1776617569720,48.28,75655.62,0.0,0.02871,2e-05,4.949]
[1776617574755,48.28,75655.62,0.0,0.0287,2e-05,4.94859]
[1776617585833,48.28,75655.05,0.0,0.02869,2e-05,4.94616]
[1776617587854,48.28,75633.88,0.0,0.02831,2e-05,4.89023]
[1776617592886,48.28,75636.94,0.0,0.02836,2e-05,4.89831]
[1776617597921,48.28,75634.43,0.0,0.02832,2e-05,4.89177]
[1776617599977,48.28,75615.81,0.0,0.02799,2e-05,4.84313]
[1776617600981,48.28,75591.35,0.0,0.02756,2e-05,4.77968]
[1776617606007,48.28,75581.67,0.0,0.0274,2e-05,4.75603]
[1776617609028,48.28,75559.2,0.0,0.02702,2e-05,4.69931]
[1776617614063,48.29,75570.33,0.0,0.02721,2e-05,4.72727]
[1776617619104,48.29,75552.2,0.0,0.02691,2e-05,4.68241]
[1776617621123,48.29,75530.43,0.0,0.02654,2e-05,4.62803]
[1776617624750,48.3,75510.52,0.0,0.02622,2e-05,4.57942]
[1776617626778,48.3,75481.82,0.0,0.02575,2e-05,4.50974]
[1776617630192,48.31,75454.2,0.0,0.02532,2e-05,4.44376]
[1776617632855,48.31,75473.9,0.0,0.02565,2e-05,4.49434]
[1776617634774,48.32,75499.7,0.0,0.02608,2e-05,4.55896]
[1776617640265,48.33,75513.21,0.0,0.02633,2e-05,4.59589]
[1776617641272,48.33,75495.62,0.0,0.02604,2e-05,4.55241]
[1776617646336,48.33,75488.29,0.0,0.02593,2e-05,4.53656]
[1776617646997,48.33,75488.29,0.0,0.02593,2e-05,4.53656]
[1776617647047,48.33,75472.61,0.0,0.02568,2e-05,4.49832]
[1776617647397,48.33,75472.61,0.0,0.02568,2e-05,4.49832]
[1776617647600,48.34,75456.17,0.0,0.02541,2e-05,4.4585]
[1776617653364,48.35,75472.15,0.0,0.0257,2e-05,4.50181]
[1776617656611,48.35,75495.16,0.0,0.0261,2e-05,4.5607]
[1776617662580,48.36,75510.46,0.0,0.02637,2e-05,4.6014]
[1776617668108,48.37,75513.81,0.0,0.02644,2e-05,4.61213]
[1776617670504,48.37,75485.43,0.0,0.02598,2e-05,4.54312]
[1776617675860,48.38,75485.06,0.0,0.02598,2e-05,4.54225]
[1776617681258,48.39,75477.9,0.0,0.02588,2e-05,4.52809]
[1776617683595,48.39,75446.72,0.0,0.02539,2e-05,4.45316]
[1776617688657,48.4,75437.36,0.0,0.02526,2e-05,4.43382]
[1776617694678,48.41,75453.0,0.0,0.02554,2e-05,4.47661]
[1776617699713,48.42,75440.94,0.0,0.02537,2e-05,4.45048]
[1776617704748,48.43,75446.61,0.0,0.02549,2e-05,4.4679]
[1776617707769,48.44,75416.61,0.0,0.02501,2e-05,4.39678]
[1776617709786,48.44,75397.51,0.0,0.02472,2e-05,4.35215]
[1776617710641,48.44,75397.51,0.0,0.02472,2e-05,4.35215]
[1776617710830,48.44,75397.51,0.0,0.02472,2e-05,4.35215]
[1776617710875,48.45,75376.97,0.0,0.0244,2e-05,4.30376]
[1776617711412,48.45,75376.97,0.0,0.0244,2e-05,4.30376]
[1776617711966,48.45,75376.97,0.0,0.0244,2e-05,4.30376]
[1776617712056,48.45,75358.24,0.0,0.02412,2e-05,4.2605]
[1776617713830,48.45,75385.81,0.0,0.02455,2e-05,4.32667]
[1776617714193,48.45,75385.81,0.0,0.02455,2e-05,4.32667]
[1776617720189,48.46,75356.04,0.0,0.0241,2e-05,4.2581]
[1776617720894,48.46,75356.04,0.0,0.0241,2e-05,4.2581]
[1776617723903,48.46,75376.23,0.0,0.02443,2e-05,4.30801]
[1776617728940,48.47,75388.65,0.0,0.02464,2e-05,4.33973]
[1776617734023,48.47,75403.26,0.0,0.02487,2e-05,4.37465]
[1776617740027,48.48,75402.74,0.0,0.02488,2e-05,4.37554]
[1776617745063,48.48,75423.91,0.0,0.02523,2e-05,4.42802]
[1776617750124,48.49,75427.9,0.0,0.0253,2e-05,4.43927]
[1776617753922,48.49,75447.73,0.0,0.02564,2e-05,4.48995]
[1776617754802,48.49,75445.2,0.0,0.0256,2e-05,4.48434]
[1776617760280,48.5,75448.1,0.0,0.02566,2e-05,4.4936]
[1776617760773,48.5,75452.23,0.0,0.02573,2e-05,4.50437]
[1776617763519,48.51,75473.54,0.0,0.0261,2e-05,4.5587]
[1776617771257,48.52,75489.07,0.0,0.02638,2e-05,4.60105]
[1776617776291,48.52,75495.37,0.0,0.0265,2e-05,4.61892]
[1776617781327,48.53,75502.95,0.0,0.02664,2e-05,4.63992]
[1776617786363,48.53,75502.99,0.0,0.02666,2e-05,4.64183]
[1776617791398,48.54,75510.01,0.0,0.02677,2e-05,4.65912]
[1776617796434,48.54,75492.4,0.0,0.02649,2e-05,4.61672]
[1776617801470,48.55,75484.25,0.0,0.02637,2e-05,4.59842]
[1776617803484,48.55,75458.35,0.0,0.02594,2e-05,4.53497]
[1776617806507,48.56,75439.41,0.0,0.02564,2e-05,4.48993]
[1776617809528,48.56,75420.31,0.0,0.02535,2e-05,4.4451]
[1776617812884,48.57,75395.03,0.0,0.02495,2e-05,4.38588]
[1776617815570,48.57,75376.83,0.0,0.02468,2e-05,4.34452]
[1776617820605,48.58,75392.95,0.0,0.02497,2e-05,4.38738]
[1776617824794,48.59,75374.76,0.0,0.0247,2e-05,4.34672]
[1776617830675,48.61,75369.02,0.0,0.02464,2e-05,4.33811]
[1776617832693,48.61,75388.48,0.0,0.02496,2e-05,4.38655]
[1776617834717,48.62,75410.68,0.0,0.02533,2e-05,4.44184]
[1776617838745,48.63,75381.95,0.0,0.02489,2e-05,4.37514]
[1776617841771,48.63,75362.49,0.0,0.02459,2e-05,4.33009]
[1776617846814,48.64,75377.8,0.0,0.02487,2e-05,4.37191]
[1776617849836,48.65,75397.38,0.0,0.0252,2e-05,4.42151]
[1776617854871,48.66,75398.32,0.0,0.02522,2e-05,4.42521]
[1776617859906,48.67,75393.15,0.0,0.02516,2e-05,4.4163]
[1776617864941,48.68,75393.28,0.0,0.02519,2e-05,4.42016]
[1776617869976,48.69,75389.32,0.0,0.02515,2e-05,4.41415]
[1776617875012,48.7,75399.61,0.0,0.02534,2e-05,4.44254]
[1776617880047,48.71,75400.78,0.0,0.02538,2e-05,4.44874]
[1776617885082,48.72,75415.44,0.0,0.02564,2e-05,4.4876]
[1776617890117,48.73,75431.05,0.0,0.02592,2e-05,4.52875]
[1776617895152,48.73,75432.7,0.0,0.02596,2e-05,4.53541]
[1776617900190,48.74,75438.69,0.0,0.02608,2e-05,4.55269]
[1776617905225,48.75,75441.16,0.0,0.02613,2e-05,4.56117]
[1776617910268,48.75,75439.88,0.0,0.02613,2e-05,4.56034]
[1776617915302,48.76,75446.43,0.0,0.02624,2e-05,4.57682]
[1776617920337,48.77,75451.23,0.0,0.02634,2e-05,4.5914]
[1776617925373,48.77,75451.53,0.0,0.02636,2e-05,4.59429]
[1776617930408,48.78,75452.98,0.0,0.0264,2e-05,4.60002]
[1776617935443,48.78,75457.1,0.0,0.02648,2e-05,4.61242]
[1776617940481,48.79,75458.6,0.0,0.02652,2e-05,4.61815]
[1776617945516,48.8,75463.84,0.0,0.02662,2e-05,4.63313]
[1776617951558,48.8,75465.48,0.0,0.02666,2e-05,4.63938]
[1776617956606,48.81,75461.47,0.0,0.02661,2e-05,4.63072]
[1776617960621,48.81,75434.01,0.0,0.02616,2e-05,4.56441]
[1776617965656,48.82,75423.83,0.0,0.02601,2e-05,4.54172]
[1776617970690,48.82,75412.44,0.0,0.02584,2e-05,4.51633]
[1776617975726,48.83,75408.49,0.0,0.02578,2e-05,4.50726]
[1776617980762,48.84,75402.45,0.0,0.0257,2e-05,4.49529]
[1776617983784,48.85,75381.46,0.0,0.02538,2e-05,4.44594]
[1776617988820,48.85,75398.21,0.0,0.02567,2e-05,4.48988]
[1776617993856,48.86,75408.4,0.0,0.02586,2e-05,4.51766]
[1776617998893,48.87,75413.92,0.0,0.02596,2e-05,4.53382]
[1776618002978,48.87,75389.52,0.0,0.02558,2e-05,4.47608]
[1776618003607,48.87,75389.52,0.0,0.02558,2e-05,4.47608]
[1776618004439,48.87,75389.52,0.0,0.02558,2e-05,4.47608]
[1776618004453,48.88,75344.09,0.0,0.02485,2e-05,4.36696]
[1776618005063,48.88,75344.09,0.0,0.02485,2e-05,4.36696]
[1776618005424,48.88,75311.81,0.0,0.02435,2e-05,4.29095]
[1776618008038,48.88,75334.92,0.0,0.02472,2e-05,4.34689]
[1776618012553,48.88,75350.99,0.0,0.02498,2e-05,4.38614]
[1776618013082,48.88,75318.05,0.0,0.02446,2e-05,4.30798]
[1776618014326,48.88,75318.05,0.0,0.02446,2e-05,4.30798]
[1776618014403,48.89,75298.32,0.0,0.02416,2e-05,4.26224]
[1776618020153,48.9,75304.29,0.0,0.02428,2e-05,4.27943]
[1776618021158,48.9,75339.83,0.0,0.02483,2e-05,4.36381]
[1776618026193,48.9,75333.31,0.0,0.02474,2e-05,4.34988]
[1776618030004,48.9,75339.19,0.0,0.02484,2e-05,4.36474]
[1776618035257,48.91,75330.89,0.0,0.02471,2e-05,4.34451]
[1776618040292,48.91,75328.89,0.0,0.02469,2e-05,4.34112]
[1776618045292,48.92,75329.85,0.0,0.02471,2e-05,4.34456]
[1776618045563,48.92,75327.78,0.0,0.02468,2e-05,4.33991]
[1776618045832,48.92,75327.78,0.0,0.02468,2e-05,4.33991]
[1776618046469,48.92,75327.78,0.0,0.02468,2e-05,4.33991]
[1776618046487,48.92,75292.08,0.0,0.02413,2e-05,4.25581]
[1776618050437,48.92,75313.79,0.0,0.02447,2e-05,4.3086]
[1776618052487,48.92,75288.75,0.0,0.02409,2e-05,4.25034]
[1776618057611,48.93,75295.1,0.0,0.0242,2e-05,4.26743]
[1776618062326,48.93,75287.17,0.0,0.02409,2e-05,4.25048]
[1776618067498,48.94,75290.41,0.0,0.02416,2e-05,4.26072]
[1776618072533,48.95,75299.4,0.0,0.02431,2e-05,4.28395]
[1776618077568,48.95,75305.19,0.0,0.02441,2e-05,4.29943]
[1776618082605,48.96,75305.81,0.0,0.02444,2e-05,4.30269]
[1776618086944,48.96,75323.13,0.0,0.02472,2e-05,4.34539]
[1776618092522,48.97,75323.24,0.0,0.02473,2e-05,4.34751]
[1776618097715,48.99,75317.7,0.0,0.02468,2e-05,4.33857]
[1776618102752,48.99,75322.8,0.0,0.02477,2e-05,4.35258]
[1776618107789,49.0,75317.84,0.0,0.0247,2e-05,4.34212]
[1776618112822,49.0,75323.47,0.0,0.0248,2e-05,4.35686]
[1776618117880,49.0,75305.65,0.0,0.02453,2e-05,4.31579]
[1776618122913,49.01,75314.32,0.0,0.02468,2e-05,4.33794]
[1776618127948,49.01,75329.94,0.0,0.02493,2e-05,4.37637]
[1776618132983,49.02,75324.88,0.0,0.02487,2e-05,4.36735]
[1776618138018,49.03,75318.79,0.0,0.0248,2e-05,4.35652]
[1776618144060,49.04,75320.39,0.0,0.02484,2e-05,4.36228]
[1776618151109,49.04,75321.17,0.0,0.02485,2e-05,4.36374]
[1776618156146,49.04,75322.75,0.0,0.02488,2e-05,4.3687]
[1776618161179,49.05,75326.17,0.0,0.02495,2e-05,4.378]
[1776618166215,49.05,75331.05,0.0,0.02503,2e-05,4.39068]
[1776618171249,49.05,75331.87,0.0,0.02505,2e-05,4.3936]
[1776618176285,49.06,75330.5,0.0,0.02503,2e-05,4.39125]
[1776618181324,49.06,75340.45,0.0,0.0252,2e-05,4.41609]
[1776618187366,49.07,75349.59,0.0,0.02537,2e-05,4.44145]
[1776618192401,49.08,75360.75,0.0,0.02557,2e-05,4.47141]
[1776618197441,49.08,75372.31,0.0,0.02577,2e-05,4.5021]
[1776618202475,49.09,75383.39,0.0,0.02597,2e-05,4.53164]
[1776618204712,49.09,75408.49,0.0,0.02639,2e-05,4.59427]
[1776618210235,49.1,75410.83,0.0,0.02644,2e-05,4.60173]
[1776618211890,49.1,75392.3,0.0,0.02613,2e-05,4.55459]
[1776618217583,49.1,75382.04,0.0,0.02596,2e-05,4.52965]
[1776618222618,49.1,75384.78,0.0,0.026,2e-05,4.53604]
[1776618227653,49.1,75388.43,0.0,0.02607,2e-05,4.5467]
[1776618232688,49.11,75395.73,0.0,0.02621,2e-05,4.56673]
[1776618237731,49.11,75383.69,0.0,0.02602,2e-05,4.53919]
[1776618242765,49.12,75372.77,0.0,0.02586,2e-05,4.51476]
[1776618246793,49.12,75350.25,0.0,0.0255,2e-05,4.45993]
[1776618251830,49.12,75343.92,0.0,0.0254,2e-05,4.44506]
[1776618256865,49.12,75345.13,0.0,0.02542,2e-05,4.44848]
[1776618261903,49.12,75341.4,0.0,0.02536,2e-05,4.43988]
[1776618266938,49.13,75337.65,0.0,0.02531,2e-05,4.43138]
[1776618271973,49.13,75332.34,0.0,0.02521,2e-05,4.41712]
[1776618276260,49.13,75328.48,0.0,0.02516,2e-05,4.4083]
[1776618278480,49.13,75311.51,0.0,0.02489,2e-05,4.36809]
[1776618278523,49.13,75304.1,0.0,0.02477,2e-05,4.35068]
[1776618278967,49.13,75304.1,0.0,0.02477,2e-05,4.35068]
[1776618279745,49.13,75292.16,0.0,0.02459,2e-05,4.32312]
[1776618280723,49.13,75292.16,0.0,0.02459,2e-05,4.32312]
[1776618280758,49.13,75286.34,0.0,0.0245,2e-05,4.30967]
[1776618281626,49.13,75286.34,0.0,0.0245,2e-05,4.30967]
[1776618281650,49.14,75266.56,0.0,0.0242,2e-05,4.26399]
[1776618284270,49.14,75250.82,0.0,0.02396,2e-05,4.22809]
[1776618288351,49.14,75249.12,0.0,0.02395,2e-05,4.22596]
[1776618289173,49.15,75249.45,0.0,0.02396,2e-05,4.22718]
[1776618289950,49.15,75232.45,0.0,0.0237,2e-05,4.18826]
[1776618290846,49.15,75219.45,0.0,0.02351,2e-05,4.15882]
[1776618291894,49.15,75211.28,0.0,0.02339,2e-05,4.14067]
[1776618292581,49.15,75211.28,0.0,0.02339,2e-05,4.14067]
[1776618293627,49.15,75200.03,0.0,0.02323,1e-05,4.11555]
[1776618295088,49.16,75215.68,0.0,0.02347,2e-05,4.15267]
[1776618296210,49.16,75228.93,0.0,0.02367,2e-05,4.18378]
[1776618296293,49.16,75203.09,0.0,0.02329,1e-05,4.12498]
[1776618296865,49.16,75203.09,0.0,0.02329,1e-05,4.12498]
[1776618301413,49.17,75193.31,0.0,0.02316,1e-05,4.1053]
[1776618301609,49.17,75193.31,0.0,0.02316,1e-05,4.1053]
[1776618306861,49.18,75192.43,0.0,0.02317,1e-05,4.10727]
[1776618307473,49.18,75192.43,0.0,0.02317,1e-05,4.10727]
[1776618312814,49.19,75183.16,0.0,0.02306,1e-05,4.08953]
[1776618313168,49.19,75182.93,0.0,0.02306,1e-05,4.08969]
[1776618313828,49.19,75182.93,0.0,0.02306,1e-05,4.08969]
[1776618317706,49.2,75165.97,0.0,0.02283,1e-05,4.05423]
[1776618317760,49.2,75165.97,0.0,0.02283,1e-05,4.05423]
[1776618317835,49.2,75165.97,0.0,0.02283,1e-05,4.05423]
[1776618318844,49.2,75129.82,0.0,0.02231,1e-05,3.97409]
[1776618319302,49.2,75129.82,0.0,0.02231,1e-05,3.97409]
[1776618319519,49.2,75129.82,0.0,0.02231,1e-05,3.97409]
[1776618319570,49.2,75129.82,0.5,0.02231,1e-05,3.97409]
[1776618319828,49.21,75103.61,0.5,0.02194,1e-05,3.91778]
[1776618320154,49.21,75103.61,0.5,0.02194,1e-05,3.91778]
[1776618320450,49.21,75103.61,0.5,0.02194,1e-05,3.91778]
[1776618320658,49.21,75103.61,0.5,0.02194,1e-05,3.91778]
[1776618321498,49.21,75092.29,0.5,0.02178,1e-05,3.89304]
[1776618321600,49.21,75079.05,0.5,0.0216,1e-05,3.86427]
[1776618322479,49.21,75079.05,0.5,0.0216,1e-05,3.86427]
[1776618323170,49.21,75070.81,0.5,0.02149,1e-05,3.84705]
[1776618323487,49.21,75070.81,0.5,0.02149,1e-05,3.84705]
[1776618323622,49.21,75070.81,0.5,0.02149,1e-05,3.84705]
[1776618324208,49.21,75068.67,0.5,0.02146,1e-05,3.84311]
[1776618324621,49.21,75068.67,0.5,0.02146,1e-05,3.84311]
[1776618324737,49.21,75068.67,0.5,0.02146,1e-05,3.84311]
[1776618324862,49.21,75068.67,0.5,0.02146,1e-05,3.84311]
[1776618324829,49.21,75087.07,0.5,0.02172,1e-05,3.88381]
[1776618325130,49.21,75087.07,0.5,0.02172,1e-05,3.88381]
[1776618325554,49.21,75087.07,0.5,0.02172,1e-05,3.88381]
[1776618325672,49.21,75087.07,0.5,0.02172,1e-05,3.88381]
[1776618325786,49.21,75087.07,0.5,0.02172,1e-05,3.88381]
[1776618325824,49.21,75081.91,0.5,0.02165,1e-05,3.8732]
[1776618326131,49.21,75081.91,0.5,0.02165,1e-05,3.8732]
[1776618326530,49.21,75081.91,0.5,0.02165,1e-05,3.8732]
[1776618326645,49.21,75081.91,0.5,0.02165,1e-05,3.8732]
[1776618326766,49.21,75081.91,0.5,0.02165,1e-05,3.8732]
[1776618326833,49.21,75059.44,0.5,0.02134,1e-05,3.82462]
[1776618326951,49.21,75059.44,0.5,0.02134,1e-05,3.82462]
[1776618327142,49.21,75059.44,0.5,0.02134,1e-05,3.82462]
[1776618327649,49.21,75059.44,0.5,0.02134,1e-05,3.82462]
[1776618327725,49.21,75059.44,0.5,0.02134,1e-05,3.82462]
[1776618327838,49.21,75059.44,0.5,0.02134,1e-05,3.82462]
[1776618327817,49.22,75063.69,0.5,0.0214,1e-05,3.83402]
[1776618328138,49.22,75063.69,0.5,0.0214,1e-05,3.83402]
[1776618328646,49.22,75063.69,0.5,0.0214,1e-05,3.83402]
[1776618328658,49.22,75063.69,0.5,0.0214,1e-05,3.83402]
[1776618328708,49.22,75063.69,0.5,0.0214,1e-05,3.83402]
[1776618328809,49.22,75063.69,0.5,0.0214,1e-05,3.83402]
[1776618329135,49.22,75069.42,0.5,0.02148,1e-05,3.84662]
[1776618329656,49.22,75069.42,0.5,0.02148,1e-05,3.84662]
[1776618329717,49.22,75069.42,0.5,0.02148,1e-05,3.84662]
[1776618329858,49.22,75069.42,0.5,0.02148,1e-05,3.84662]
[1776618330448,49.22,75091.49,0.5,0.0218,1e-05,3.89553]
[1776618331165,49.22,75091.49,0.5,0.0218,1e-05,3.89553]
[1776618331836,49.22,75091.49,0.5,0.0218,1e-05,3.89553]
[1776618331455,49.22,75123.05,0.5,0.02224,1e-05,3.96367]
[1776618335483,49.23,75088.84,0.5,0.02177,1e-05,3.88995]
[1776618340531,49.24,75099.84,0.5,0.02194,1e-05,3.91752]
[1776618341881,49.24,75099.84,0.5,0.02194,1e-05,3.91752]
[1776618342545,49.24,75087.71,0.5,0.02178,1e-05,3.89162]
[1776618345567,49.24,75054.34,0.5,0.02131,1e-05,3.81945]
[1776618346384,49.24,75054.34,0.5,0.02131,1e-05,3.81945]
[1776618346429,49.24,75054.34,0.5,0.02131,1e-05,3.81945]
[1776618346439,49.24,75054.34,0.5,0.02131,1e-05,3.81945]
[1776618346652,49.24,75054.34,0.5,0.02131,1e-05,3.81945]
[1776618346727,49.24,75088.88,0.5,0.0218,1e-05,3.89478]
[1776618347535,49.24,75088.88,0.5,0.0218,1e-05,3.89478]
[1776618347552,49.24,75088.88,0.5,0.0218,1e-05,3.89478]
[1776618347583,49.24,75110.83,0.5,0.02211,1e-05,3.9436]
[1776618347926,49.24,75110.83,0.5,0.02211,1e-05,3.9436]
[1776618353626,49.25,75118.05,0.5,0.02224,1e-05,3.9628]
[1776618358662,49.26,75128.22,0.5,0.0224,1e-05,3.98787]
[1776618360908,49.26,75127.98,0.5,0.02241,1e-05,3.98827]
[1776618362504,49.26,75121.7,0.5,0.02232,1e-05,3.9748]
[1776618365471,49.27,75145.59,0.5,0.02267,1e-05,4.02943]
[1776618369670,49.27,75170.4,0.5,0.02305,1e-05,4.08683]
[1776618369675,49.27,75170.4,0.5,0.02305,1e-05,4.08683]
[1776618370077,49.27,75181.57,0.5,0.02322,1e-05,4.11249]
[1776618371113,49.27,75191.13,0.5,0.02336,1e-05,4.13455]
[1776618374804,49.28,75168.62,0.5,0.02303,1e-05,4.08441]
[1776618376942,49.28,75157.12,0.5,0.02287,1e-05,4.05911]
[1776618382861,49.29,75148.9,0.5,0.02276,1e-05,4.04296]
[1776618387900,49.29,75144.11,0.5,0.02271,1e-05,4.03418]
[1776618392457,49.29,75161.36,0.5,0.02296,1e-05,4.07237]
[1776618392628,49.29,75161.36,0.5,0.02296,1e-05,4.07237]
[1776618392936,49.3,75140.44,0.5,0.02265,1e-05,4.02566]
[1776618393712,49.3,75140.44,0.5,0.02265,1e-05,4.02566]
[1776618393943,49.3,75130.17,0.5,0.02251,1e-05,4.00308]
[1776618396078,49.3,75131.27,0.5,0.02252,1e-05,4.00537]
[1776618397824,49.3,75138.19,0.5,0.02262,1e-05,4.02114]
[1776618398081,49.3,75138.19,0.5,0.02262,1e-05,4.02114]
[1776618398675,49.3,75138.19,0.5,0.02262,1e-05,4.02114]
[1776618399333,49.3,75136.8,0.5,0.02261,1e-05,4.01844]
[1776618399563,49.3,75136.8,0.5,0.02261,1e-05,4.01844]
[1776618399588,49.3,75113.69,0.5,0.02227,1e-05,3.96703]
[1776618402811,49.3,75096.55,0.5,0.02203,1e-05,3.9297]
[1776618408569,49.3,75098.0,0.5,0.02205,1e-05,3.93303]
[1776618408715,49.3,75098.0,0.5,0.02205,1e-05,3.93303]
[1776618408855,49.3,75102.94,0.5,0.02212,1e-05,3.94397]
[1776618409722,49.3,75102.94,0.5,0.02212,1e-05,3.94397]
[1776618409781,49.3,75126.67,0.5,0.02247,1e-05,3.99706]
[1776618411863,49.3,75119.06,0.5,0.02236,1e-05,3.98014]
[1776618411964,49.3,75118.92,0.5,0.02235,1e-05,3.9797]
[1776618413264,49.3,75137.05,0.5,0.02262,1e-05,4.02096]
[1776618418436,49.31,75144.31,0.5,0.02274,1e-05,4.03877]
[1776618422184,49.31,75175.57,0.5,0.02321,1e-05,4.11067]
[1776618424198,49.31,75156.82,0.5,0.02293,1e-05,4.06875]
[1776618429233,49.32,75162.77,0.5,0.02303,1e-05,4.08362]
[1776618433165,49.32,75163.53,0.5,0.02305,1e-05,4.08645]
[1776618438297,49.33,75152.69,0.5,0.0229,1e-05,4.0637]
[1776618443332,49.33,75154.24,0.5,0.02294,1e-05,4.06875]
[1776618444838,49.33,75154.24,0.5,0.02294,1e-05,4.06875]
[1776618444924,49.33,75148.66,0.5,0.02286,1e-05,4.05649]
[1776618445117,49.33,75148.66,0.5,0.02286,1e-05,4.05649]
[1776618445192,49.33,75148.66,0.5,0.02286,1e-05,4.05649]
[1776618449904,49.33,75140.72,0.5,0.02274,1e-05,4.03854]
[1776618449989,49.33,75140.9,0.5,0.02274,1e-05,4.03879]
[1776618455416,49.34,75160.25,0.5,0.02303,1e-05,4.08226]
[1776618461458,49.34,75163.02,0.5,0.02308,1e-05,4.0902]
[1776618466496,49.35,75155.53,0.5,0.02298,1e-05,4.0746]
[1776618467273,49.35,75155.53,0.5,0.02298,1e-05,4.0746]
[1776618470454,49.35,75159.68,0.5,0.02304,1e-05,4.08484]
[1776618470524,49.35,75155.15,0.5,0.02298,1e-05,4.07489]
[1776618471531,49.35,75136.71,0.5,0.02271,1e-05,4.03322]
[1776618476566,49.35,75137.63,0.5,0.02272,1e-05,4.03449]
[1776618480891,49.35,75140.67,0.5,0.02276,1e-05,4.04083]
[1776618480910,49.34,75146.49,0.5,0.02284,1e-05,4.05373]
[1776618482608,49.35,75164.35,0.5,0.02311,1e-05,4.09464]
[1776618487462,49.35,75164.71,0.5,0.02312,1e-05,4.09647]
[1776618492678,49.35,75160.51,0.5,0.02307,1e-05,4.08846]
[1776618497713,49.36,75159.08,0.5,0.02306,1e-05,4.08657]
[1776618502749,49.36,75158.68,0.5,0.02306,1e-05,4.08705]
[1776618507783,49.37,75165.02,0.5,0.02316,1e-05,4.10275]
[1776618514840,49.37,75169.44,0.5,0.02323,1e-05,4.11244]
[1776618516465,49.37,75182.41,0.5,0.02342,1e-05,4.14219]
[1776618517872,49.37,75219.41,0.5,0.02398,2e-05,4.2276]
[1776618520067,49.37,75242.15,0.5,0.02433,2e-05,4.28054]
[1776618524908,49.37,75257.34,0.5,0.02457,2e-05,4.31578]
[1776618525126,49.37,75256.4,0.5,0.02455,2e-05,4.31346]
[1776618530175,49.37,75252.71,0.5,0.02449,2e-05,4.3043]
[1776618531195,49.37,75251.06,0.5,0.02446,2e-05,4.30035]
[1776618536828,49.37,75261.94,0.5,0.02463,2e-05,4.32544]
[1776618536971,49.37,75261.94,0.5,0.02463,2e-05,4.32544]
[1776618542040,49.37,75251.92,0.5,0.02447,2e-05,4.30128]
[1776618547075,49.37,75249.92,0.5,0.02444,2e-05,4.29624]
[1776618552110,49.36,75250.58,0.5,0.02445,2e-05,4.29749]
[1776618557148,49.36,75262.29,0.5,0.02462,2e-05,4.32454]
[1776618562182,49.36,75258.16,0.5,0.02456,2e-05,4.31433]
[1776618567216,49.36,75246.88,0.5,0.02438,2e-05,4.28746]
[1776618570238,49.36,75227.12,0.5,0.02407,2e-05,4.24127]
[1776618575273,49.36,75225.67,0.5,0.02404,2e-05,4.23605]
[1776618580308,49.36,75222.29,0.5,0.02399,2e-05,4.22843]
[1776618583727,49.36,75222.22,0.5,0.02399,2e-05,4.22833]
[1776618583793,49.36,75222.22,0.5,0.02399,2e-05,4.22833]
[1776618584746,49.36,75224.37,0.5,0.02403,2e-05,4.23348]
[1776618584821,49.36,75190.27,0.5,0.02351,2e-05,4.15495]
[1776618590860,49.36,75190.77,0.5,0.02351,2e-05,4.1547]
[1776618596275,49.35,75196.08,0.5,0.02357,2e-05,4.16437]
[1776618596322,49.35,75196.08,0.5,0.02357,2e-05,4.16437]
[1776618598785,49.35,75171.89,0.5,0.0232,1e-05,4.10848]
[1776618604556,49.34,75179.1,0.5,0.0233,1e-05,4.12322]
[1776618609770,49.34,75178.34,0.5,0.02328,1e-05,4.11999]
[1776618613270,49.34,75178.69,0.5,0.02328,1e-05,4.11961]
[1776618618600,49.33,75168.22,0.5,0.02311,1e-05,4.09441]
[1776618623632,49.33,75156.46,0.5,0.02293,1e-05,4.06643]
[1776618626886,49.33,75149.59,0.5,0.02282,1e-05,4.05058]
[1776618632696,49.32,75140.48,0.5,0.02267,1e-05,4.02713]
[1776618635016,49.32,75140.84,0.5,0.02268,1e-05,4.02779]
[1776618638700,49.32,75157.21,0.5,0.02291,1e-05,4.06386]
[1776618643777,49.32,75170.17,0.5,0.02309,1e-05,4.0918]
[1776618648813,49.31,75170.64,0.5,0.02309,1e-05,4.09159]
[1776618653848,49.31,75173.37,0.5,0.02312,1e-05,4.09641]
[1776618655788,49.31,75172.94,0.5,0.02312,1e-05,4.09517]
[1776618660897,49.3,75170.89,0.5,0.02308,1e-05,4.08899]
[1776618663918,49.3,75189.59,0.5,0.02335,1e-05,4.13075]
[1776618668953,49.3,75188.12,0.5,0.02332,1e-05,4.12586]
[1776618674060,49.29,75202.48,0.5,0.02352,2e-05,4.15734]
[1776618674227,49.29,75202.48,0.5,0.02352,2e-05,4.15734]
[1776618674231,49.29,75204.22,0.5,0.02355,2e-05,4.16096]
[1776618674481,49.29,75204.22,0.5,0.02355,2e-05,4.16096]
[1776618674611,49.29,75204.22,0.5,0.02355,2e-05,4.16096]
[1776618675066,49.29,75204.22,0.5,0.02355,2e-05,4.16096]
[1776618675095,49.29,75226.86,0.5,0.02389,2e-05,4.21329]
[1776618675531,49.29,75226.86,0.5,0.02389,2e-05,4.21329]
[1776618681042,49.29,75211.83,0.5,0.02366,2e-05,4.17891]
[1776618682888,49.29,75207.05,0.5,0.02359,2e-05,4.16804]
[1776618683056,49.29,75206.06,0.5,0.02358,2e-05,4.16591]
[1776618688091,49.29,75208.01,0.5,0.0236,2e-05,4.16846]
[1776618693127,49.28,75211.37,0.5,0.02362,2e-05,4.17221]
[1776618699170,49.28,75214.96,0.5,0.02366,2e-05,4.17806]
[1776618704206,49.27,75198.47,0.5,0.0234,1e-05,4.13836]
[1776618709241,49.27,75200.37,0.5,0.02342,2e-05,4.141]
[1776618714277,49.26,75200.36,0.5,0.0234,1e-05,4.13928]
[1776618720321,49.25,75197.97,0.5,0.02336,1e-05,4.13183]
[1776618722483,49.25,75198.06,0.5,0.02335,1e-05,4.13171]
[1776618722493,49.25,75204.91,0.5,0.02346,2e-05,4.14705]
[1776618724349,49.25,75224.56,0.5,0.02375,2e-05,4.192]
[1776618729106,49.25,75212.56,0.5,0.02357,2e-05,4.1648]
[1776618734420,49.26,75210.39,0.5,0.02354,2e-05,4.16066]
[1776618737082,49.26,75217.14,0.5,0.02365,2e-05,4.17632]
[1776618737183,49.26,75214.55,0.5,0.02361,2e-05,4.17062]
[1776618743336,49.25,75205.4,0.5,0.02346,2e-05,4.14812]
[1776618746257,49.25,75197.94,0.5,0.02334,1e-05,4.12996]
[1776618746505,49.25,75213.69,0.5,0.02358,2e-05,4.16537]
[1776618749122,49.25,75214.33,0.5,0.02359,2e-05,4.16697]
[1776618749203,49.25,75214.71,0.5,0.02359,2e-05,4.16811]
[1776618753226,49.25,75215.08,0.5,0.02358,2e-05,4.16616]
[1776618753313,49.24,75216.58,0.5,0.0236,2e-05,4.16884]
[1776618755080,49.24,75217.19,0.5,0.02361,2e-05,4.17024]
[1776618755180,49.24,75217.39,0.5,0.02361,2e-05,4.17097]
[1776618757757,49.24,75217.24,0.5,0.02361,2e-05,4.17063]
[1776618758261,49.24,75217.39,0.5,0.02361,2e-05,4.1698]
[1776618759969,49.24,75245.32,0.5,0.02403,2e-05,4.23462]
[1776618765640,49.24,75242.82,0.5,0.024,2e-05,4.22902]
[1776618770675,49.24,75243.44,0.5,0.02401,2e-05,4.23068]
[1776618775710,49.24,75246.38,0.5,0.02405,2e-05,4.23775]
[1776618779741,49.24,75271.04,0.5,0.02443,2e-05,4.2955]
[1776618785284,49.24,75270.84,0.5,0.02443,2e-05,4.29482]
[1776618786790,49.24,75251.51,0.5,0.02413,2e-05,4.24946]
[1776618788840,49.24,75252.26,0.5,0.02414,2e-05,4.25124]
[1776618792273,49.24,75252.22,0.5,0.02414,2e-05,4.25122]
[1776618797867,49.24,75260.42,0.5,0.02427,2e-05,4.27057]
[1776618802905,49.24,75272.07,0.5,0.02445,2e-05,4.29772]
[1776618808356,49.24,75275.9,0.5,0.02451,2e-05,4.30648]
[1776618812513,49.24,75286.81,0.5,0.02466,2e-05,4.3298]
[1776618818017,49.24,75283.71,0.5,0.02461,2e-05,4.32177]
[1776618823052,49.24,75282.54,0.5,0.02459,2e-05,4.31849]
[1776618829093,49.24,75285.47,0.5,0.02463,2e-05,4.32476]
[1776618833274,49.24,75277.94,0.5,0.02451,2e-05,4.30668]
[1776618839163,49.23,75285.63,0.5,0.02463,2e-05,4.32409]
[1776618844199,49.23,75290.32,0.5,0.0247,2e-05,4.33455]
[1776618848227,49.23,75271.11,0.5,0.02439,2e-05,4.28877]
[1776618853262,49.23,75273.39,0.5,0.02443,2e-05,4.29386]
[1776618858299,49.23,75273.35,0.5,0.02442,2e-05,4.29349]
[1776618863334,49.23,75266.16,0.5,0.02431,2e-05,4.27639]
[1776618868369,49.23,75267.05,0.5,0.02432,2e-05,4.27841]
[1776618869554,49.23,75267.08,0.5,0.02432,2e-05,4.27847]
[1776618875418,49.23,75266.69,0.5,0.02431,2e-05,4.27538]
[1776618880453,49.23,75265.5,0.5,0.02429,2e-05,4.27248]
[1776618885488,49.23,75266.71,0.5,0.0243,2e-05,4.27523]
[1776618890524,49.23,75267.33,0.5,0.02431,2e-05,4.2766]
[1776618895559,49.23,75271.79,0.5,0.02438,2e-05,4.28697]
[1776618899587,49.23,75292.77,0.5,0.02471,2e-05,4.33619]
[1776618904623,49.22,75280.63,0.5,0.02451,2e-05,4.30689]
[1776618909658,49.22,75280.48,0.5,0.02451,2e-05,4.30614]
[1776618914693,49.22,75285.74,0.5,0.02459,2e-05,4.31806]
[1776618919728,49.22,75285.19,0.5,0.02458,2e-05,4.31622]
[1776618924763,49.22,75281.06,0.5,0.02451,2e-05,4.30594]
[1776618929274,49.22,75280.96,0.5,0.0245,2e-05,4.3054]
[1776618934833,49.22,75282.06,0.5,0.0245,2e-05,4.30521]
[1776618939874,49.21,75276.26,0.5,0.02441,2e-05,4.29099]
[1776618944909,49.21,75282.11,0.5,0.0245,2e-05,4.30428]
[1776618949944,49.21,75286.8,0.5,0.02457,2e-05,4.31474]
[1776618951563,49.21,75287.69,0.5,0.02458,2e-05,4.31671]
[1776618956618,49.21,75291.06,0.5,0.02463,2e-05,4.32396]
[1776618962028,49.21,75293.62,0.5,0.02466,2e-05,4.32911]
[1776618967065,49.2,75291.03,0.5,0.02462,2e-05,4.32224]
[1776618972100,49.2,75292.01,0.5,0.02463,2e-05,4.32386]
[1776618977135,49.2,75292.01,0.5,0.02462,2e-05,4.32317]
[1776618978475,49.2,75292.01,0.5,0.02462,2e-05,4.32317]
[1776618978562,49.2,75291.86,0.5,0.02462,2e-05,4.32268]
[1776618980356,49.2,75273.28,0.5,0.02432,2e-05,4.27765]
[1776618986198,49.19,75271.94,0.5,0.02428,2e-05,4.27101]
[1776618991233,49.18,75272.91,0.5,0.02426,2e-05,4.26836]
[1776618996268,49.17,75272.8,0.5,0.02424,2e-05,4.26527]
[1776619001303,49.16,75273.26,0.5,0.02423,2e-05,4.26358]
[1776619003887,49.16,75273.26,0.5,0.02423,2e-05,4.26358]
[1776619004324,49.16,75273.19,0.5,0.02422,2e-05,4.26178]
[1776619009359,49.16,75274.0,0.5,0.02423,2e-05,4.26366]
[1776619011222,49.16,75273.74,0.5,0.02423,2e-05,4.26304]
[1776619011374,49.16,75261.83,0.5,0.02404,2e-05,4.23522]
[1776619016411,49.15,75256.36,0.5,0.02394,2e-05,4.22029]
[1776619021447,49.14,75259.42,0.5,0.02397,2e-05,4.22508]
[1776619026482,49.14,75262.97,0.5,0.02401,2e-05,4.23098]
[1776619031517,49.13,75274.18,0.5,0.02417,2e-05,4.25473]
[1776619033121,49.13,75274.22,0.5,0.02417,2e-05,4.25431]
[1776619033531,49.13,75282.5,0.5,0.02429,2e-05,4.27319]
[1776619038566,49.13,75292.03,0.5,0.02444,2e-05,4.29536]
[1776619043602,49.12,75292.2,0.5,0.02444,2e-05,4.29547]
[1776619048637,49.12,75295.69,0.5,0.02449,2e-05,4.30337]
[1776619053672,49.12,75299.62,0.5,0.02454,2e-05,4.31024]
[1776619058709,49.12,75300.38,0.5,0.02455,2e-05,4.31161]
[1776619063742,49.12,75290.05,0.5,0.02438,2e-05,4.28683]
[1776619068778,49.12,75289.92,0.5,0.02438,2e-05,4.28629]
[1776619073813,49.12,75288.51,0.5,0.02436,2e-05,4.28275]
[1776619078848,49.12,75292.43,0.5,0.02442,2e-05,4.29177]
[1776619082228,49.12,75292.46,0.5,0.02442,2e-05,4.29173]
[1776619082286,49.12,75288.17,0.5,0.02435,2e-05,4.28155]
[1776619087911,49.11,75279.22,0.5,0.02419,2e-05,4.25787]
[1776619092946,49.1,75283.09,0.5,0.02423,2e-05,4.26431]
[1776619095492,49.1,75282.68,0.5,0.02422,2e-05,4.26282]
[1776619095579,49.1,75286.2,0.5,0.02427,2e-05,4.27]
[1776619097058,49.1,75288.18,0.5,0.0243,2e-05,4.27465]
[1776619097159,49.1,75289.33,0.5,0.02432,2e-05,4.27731]
[1776619100038,49.1,75289.49,0.5,0.02432,2e-05,4.27712]
[1776619100091,49.09,75289.38,0.5,0.02431,2e-05,4.2763]
[1776619105034,49.09,75307.64,0.5,0.02459,2e-05,4.31856]
[1776619110069,49.09,75324.73,0.5,0.02486,2e-05,4.35857]
[1776619116709,49.09,75328.75,0.5,0.0249,2e-05,4.36524]
[1776619126181,49.08,75332.3,0.5,0.02494,2e-05,4.37151]
[1776619131216,49.08,75336.52,0.5,0.025,2e-05,4.38063]
[1776619136251,49.08,75333.13,0.5,0.02494,2e-05,4.37155]
[1776619141286,49.07,75330.02,0.5,0.02489,2e-05,4.36322]
[1776619142293,49.07,75312.04,0.5,0.0246,2e-05,4.32031]
[1776619143954,49.07,75308.81,0.5,0.02455,2e-05,4.31256]
[1776619149342,49.07,75297.68,0.5,0.02438,2e-05,4.28588]
[1776619154377,49.07,75299.1,0.5,0.0244,2e-05,4.289]
[1776619159413,49.07,75300.94,0.5,0.02442,2e-05,4.29308]
[1776619164449,49.07,75304.65,0.5,0.02448,2e-05,4.30148]
[1776619169484,49.07,75311.98,0.5,0.02459,2e-05,4.31835]
[1776619174518,49.07,75310.81,0.5,0.02456,2e-05,4.31301]
[1776619179554,49.06,75310.04,0.5,0.02454,2e-05,4.3107]
[1776619184590,49.06,75304.81,0.5,0.02446,2e-05,4.29791]
[1776619189624,49.06,75307.33,0.5,0.02449,2e-05,4.30345]
[1776619194659,49.06,75319.6,0.5,0.02468,2e-05,4.33196]
[1776619199696,49.06,75320.77,0.5,0.0247,2e-05,4.33405]
[1776619204732,49.06,75331.37,0.5,0.02486,2e-05,4.35848]
[1776619209767,49.05,75329.58,0.5,0.02482,2e-05,4.35339]
[1776619214806,49.05,75330.45,0.5,0.02483,2e-05,4.35465]
[1776619219846,49.05,75340.87,0.5,0.02499,2e-05,4.37868]
[1776619222614,49.05,75343.53,0.5,0.02503,2e-05,4.38486]
[1776619227912,49.04,75341.13,0.5,0.02499,2e-05,4.37775]
[1776619232945,49.04,75342.04,0.5,0.02498,2e-05,4.37695]
[1776619237980,49.04,75329.69,0.5,0.02478,2e-05,4.34679]
[1776619243015,49.04,75329.92,0.5,0.02478,2e-05,4.34674]
[1776619248052,49.04,75325.37,0.5,0.02471,2e-05,4.33536]
[1776619253095,49.04,75335.18,0.5,0.02486,2e-05,4.35816]
[1776619258130,49.03,75344.22,0.5,0.025,2e-05,4.37904]
[1776619263165,49.03,75352.23,0.5,0.02512,2e-05,4.39739]
[1776619268201,49.03,75335.17,0.5,0.02484,2e-05,4.35564]
[1776619273237,49.03,75323.56,0.5,0.02465,2e-05,4.32734]
[1776619278274,49.02,75332.1,0.5,0.02478,2e-05,4.34698]
[1776619283309,49.02,75333.8,0.5,0.02481,2e-05,4.35037]
[1776619288344,49.02,75334.54,0.5,0.02481,2e-05,4.35147]
[1776619294386,49.02,75335.87,0.5,0.02482,2e-05,4.3518]
[1776619299421,49.02,75336.4,0.5,0.02482,2e-05,4.35244]
[1776619304456,49.01,75345.46,0.5,0.02496,2e-05,4.3734]
[1776619307792,49.01,75345.46,0.5,0.02496,2e-05,4.37309]
[1776619312798,49.01,75357.52,0.5,0.02514,2e-05,4.40112]
[1776619317898,49.01,75369.34,0.5,0.02533,2e-05,4.42859]
[1776619322582,49.0,75406.54,0.5,0.02592,2e-05,4.51735]
[1776619327617,49.0,75404.39,0.5,0.02587,2e-05,4.51002]
[1776619332652,48.99,75399.99,0.5,0.02579,2e-05,4.49737]
[1776619337691,48.99,75380.25,0.5,0.02545,2e-05,4.44757]
[1776619339668,48.99,75380.29,0.5,0.02545,2e-05,4.44738]
[1776619342766,48.99,75362.73,0.5,0.02516,2e-05,4.40439]
[1776619347850,48.98,75373.77,0.5,0.02533,2e-05,4.42956]
[1776619354811,48.98,75372.72,0.5,0.02529,2e-05,4.42276]
[1776619359846,48.97,75358.03,0.5,0.02505,2e-05,4.38622]
[1776619364885,48.97,75356.26,0.5,0.02501,2e-05,4.38094]
[1776619369920,48.97,75350.99,0.5,0.02492,2e-05,4.36732]
[1776619375963,48.96,75345.12,0.5,0.02482,2e-05,4.35236]
[1776619380998,48.96,75331.95,0.5,0.02461,2e-05,4.32038]
[1776619386035,48.96,75331.53,0.5,0.0246,2e-05,4.31897]
[1776619391070,48.96,75330.29,0.5,0.02458,2e-05,4.31551]
[1776619393585,48.96,75327.82,0.5,0.02454,2e-05,4.30951]
[1776619393941,48.96,75327.82,0.5,0.02454,2e-05,4.30951]
[1776619394091,48.96,75313.06,0.5,0.0243,2e-05,4.27456]
[1776619399130,48.95,75321.88,0.5,0.02442,2e-05,4.29259]
[1776619405172,48.94,75319.83,0.5,0.02437,2e-05,4.28437]
[1776619413228,48.93,75319.17,0.5,0.02432,2e-05,4.27638]
[1776619418263,48.92,75319.22,0.5,0.0243,2e-05,4.27381]
[1776619423299,48.91,75317.97,0.5,0.02426,2e-05,4.26822]
[1776619429341,48.9,75315.09,0.5,0.0242,2e-05,4.25835]
[1776619434377,48.9,75312.35,0.5,0.02414,2e-05,4.24942]
[1776619439412,48.89,75310.22,0.5,0.02409,2e-05,4.24202]
[1776619444449,48.88,75307.02,0.5,0.02402,2e-05,4.2317]
[1776619450491,48.87,75307.79,0.5,0.02401,2e-05,4.23073]
[1776619459560,48.86,75307.71,0.5,0.02398,2e-05,4.22641]
[1776619464935,48.86,75308.52,0.5,0.02398,2e-05,4.22647]
[1776619470637,48.85,75307.25,0.5,0.02394,2e-05,4.22032]
[1776619477687,48.84,75307.01,0.5,0.02391,2e-05,4.2146]
[1776619483728,48.83,75307.66,0.5,0.0239,2e-05,4.21348]
[1776619487757,48.83,75289.87,0.5,0.02362,2e-05,4.17032]
[1776619492792,48.82,75266.96,0.5,0.02326,2e-05,4.11569]
[1776619493217,48.82,75266.96,0.5,0.02326,2e-05,4.11569]
[1776619494323,48.82,75263.72,0.5,0.02321,2e-05,4.10798]
[1776619494991,48.82,75239.28,0.5,0.02284,1e-05,4.05193]
[1776619500848,48.82,75233.14,0.5,0.02274,1e-05,4.03715]
[1776619503563,48.82,75241.57,0.5,0.02287,1e-05,4.056]
[1776619503569,48.82,75241.57,0.5,0.02287,1e-05,4.056]
[1776619508937,48.81,75225.57,0.5,0.02262,1e-05,4.01902]
[1776619513976,48.81,75237.1,0.5,0.02279,1e-05,4.04454]
[1776619514237,48.81,75237.1,0.5,0.02279,1e-05,4.04454]
[1776619520018,48.81,75238.3,0.5,0.0228,1e-05,4.0464]
[1776619525056,48.81,75221.23,0.5,0.02255,1e-05,4.00727]
[1776619530092,48.81,75212.95,0.5,0.02242,1e-05,3.98833]
[1776619535043,48.81,75211.53,0.5,0.02239,1e-05,3.98305]
[1776619536158,48.81,75207.47,0.5,0.02233,1e-05,3.97392]
[1776619542176,48.81,75206.45,0.5,0.02232,1e-05,3.9716]
[1776619545612,48.81,75213.48,0.5,0.02242,1e-05,3.98728]
[1776619546997,48.81,75213.66,0.5,0.02242,1e-05,3.98764]
[1776619552246,48.8,75224.62,0.5,0.02258,1e-05,4.01192]
[1776619557281,48.8,75225.22,0.5,0.02259,1e-05,4.01288]
[1776619562316,48.8,75227.09,0.5,0.02261,1e-05,4.01671]
[1776619567361,48.8,75210.0,0.5,0.02236,1e-05,3.97801]
[1776619572396,48.8,75204.26,0.5,0.02227,1e-05,3.96513]
[1776619577431,48.8,75199.88,0.5,0.02221,1e-05,3.95529]
[1776619579671,48.8,75196.98,0.5,0.02217,1e-05,3.9488]
[1776619584978,48.8,75197.99,0.5,0.02218,1e-05,3.9512]
[1776619589041,48.8,75202.76,0.5,0.02225,1e-05,3.96195]
[1776619589912,48.8,75202.54,0.5,0.02225,1e-05,3.96147]
[1776619590088,48.8,75202.54,0.5,0.02225,1e-05,3.96147]
[1776619590522,48.8,75247.43,0.5,0.02291,1e-05,4.06272]
[1776619595822,48.8,75249.2,0.5,0.02292,1e-05,4.06409]
[1776619600874,48.8,75252.33,0.5,0.02296,1e-05,4.07052]
[1776619600881,48.8,75252.33,0.5,0.02296,1e-05,4.07052]
[1776619606636,48.79,75259.43,0.5,0.02306,1e-05,4.08525]
[1776619611671,48.79,75260.94,0.5,0.02308,1e-05,4.08761]
[1776619613788,48.79,75260.9,0.5,0.02307,1e-05,4.0873]
[1776619619727,48.79,75267.89,0.5,0.02317,2e-05,4.10175]
[1776619624762,48.78,75270.85,0.5,0.0232,2e-05,4.10728]
[1776619629797,48.78,75273.29,0.5,0.02323,2e-05,4.11164]
[1776619630837,48.78,75273.29,0.5,0.02323,2e-05,4.11164]
[1776619636849,48.77,75278.83,0.5,0.0233,2e-05,4.12261]
[1776619641884,48.77,75281.61,0.5,0.02334,2e-05,4.12765]
[1776619643900,48.77,75299.33,0.5,0.0236,2e-05,4.16808]
[1776619648935,48.76,75283.47,0.5,0.02335,2e-05,4.12986]
[1776619653971,48.76,75273.77,0.5,0.02318,2e-05,4.10421]
[1776619660012,48.75,75273.4,0.5,0.02317,2e-05,4.10188]
[1776619665047,48.75,75270.76,0.5,0.02312,2e-05,4.09459]
[1776619670082,48.75,75260.8,0.5,0.02297,1e-05,4.07074]
[1776619675117,48.74,75260.0,0.5,0.02295,1e-05,4.06792]
[1776619680152,48.74,75267.62,0.5,0.02305,1e-05,4.08428]
[1776619688208,48.74,75270.5,0.5,0.02308,1e-05,4.08906]
[1776619694255,48.73,75272.26,0.5,0.0231,2e-05,4.09174]
[1776619699290,48.73,75271.63,0.5,0.02309,1e-05,4.08922]
[1776619704325,48.73,75284.01,0.5,0.02326,2e-05,4.1165]
[1776619710367,48.72,75289.46,0.5,0.02334,2e-05,4.12746]
[1776619715402,48.72,75285.44,0.5,0.02325,2e-05,4.11489]
[1776619720437,48.68,75285.18,0.5,0.02317,2e-05,4.10258]
[1776619725472,48.65,75288.76,0.5,0.02315,2e-05,4.09997]
[1776619730507,48.63,75290.3,0.5,0.02313,2e-05,4.09671]
[1776619735542,48.63,75306.76,0.5,0.02337,2e-05,4.1335]
[1776619740577,48.62,75302.58,0.5,0.0233,2e-05,4.12247]
[1776619745612,48.62,75295.23,0.5,0.02318,2e-05,4.10431]
[1776619750647,48.62,75294.37,0.5,0.02316,2e-05,4.10124]
[1776619755682,48.61,75294.4,0.5,0.02315,2e-05,4.10027]
[1776619762732,48.61,75294.1,0.5,0.02314,2e-05,4.09815]
[1776619768774,48.61,75294.51,0.5,0.02314,2e-05,4.09771]
[1776619776830,48.6,75294.58,0.5,0.02312,2e-05,4.09436]
[1776619782115,48.6,75294.62,0.5,0.02311,2e-05,4.09407]
[1776619787907,48.6,75294.98,0.5,0.02311,2e-05,4.09324]
[1776619799991,48.59,75302.06,0.5,0.0232,2e-05,4.10737]
[1776619805026,48.59,75305.54,0.5,0.02325,2e-05,4.11431]
[1776619810061,48.58,75295.93,0.5,0.02309,2e-05,4.09114]
[1776619815096,48.58,75296.59,0.5,0.0231,2e-05,4.09175]
[1776619820131,48.58,75307.9,0.5,0.02326,2e-05,4.11685]
[1776619828471,48.58,75307.82,0.5,0.02326,2e-05,4.11576]
[1776619835236,48.57,75313.79,0.5,0.02332,2e-05,4.12488]
[1776619840271,48.56,75313.81,0.5,0.02331,2e-05,4.12364]
[1776619845309,48.56,75320.66,0.5,0.0234,2e-05,4.13815]
[1776619850350,48.56,75327.55,0.5,0.0235,2e-05,4.1527]
[1776619855385,48.55,75333.28,0.5,0.02358,2e-05,4.16447]
[1776619860420,48.55,75350.01,0.5,0.02382,2e-05,4.20182]
[1776619865458,48.54,75350.57,0.5,0.02382,2e-05,4.20116]
[1776619870494,48.53,75356.6,0.5,0.0239,2e-05,4.21335]
[1776619875529,48.53,75371.03,0.5,0.02411,2e-05,4.2452]
[1776619880563,48.52,75375.24,0.5,0.02416,2e-05,4.25281]
[1776619885599,48.52,75371.52,0.5,0.02408,2e-05,4.24166]
[1776619890634,48.51,75372.69,0.5,0.02409,2e-05,4.24217]
[1776619895668,48.5,75370.1,0.5,0.02402,2e-05,4.23181]
[1776619900704,48.5,75372.4,0.5,0.02404,2e-05,4.23506]
[1776619905738,48.49,75368.29,0.5,0.02396,2e-05,4.22326]
[1776619910774,48.48,75373.41,0.5,0.02403,2e-05,4.23327]
[1776619915809,48.48,75378.44,0.5,0.02409,2e-05,4.24294]
[1776619921570,48.47,75372.65,0.5,0.02399,2e-05,4.22705]
[1776619926886,48.46,75382.92,0.5,0.02413,2e-05,4.24871]
[1776619931923,48.46,75388.47,0.5,0.0242,2e-05,4.25956]
[1776619933936,48.45,75370.13,0.5,0.02391,2e-05,4.21526]
[1776619937198,48.45,75367.43,0.5,0.02386,2e-05,4.20808]
[1776619938972,48.45,75346.76,0.5,0.02353,2e-05,4.15855]
[1776619944008,48.44,75333.44,0.5,0.02332,2e-05,4.126]
[1776619950048,48.44,75332.05,0.5,0.02329,2e-05,4.12139]
[1776619955083,48.44,75333.09,0.5,0.02329,2e-05,4.12063]
[1776619960118,48.43,75333.09,0.5,0.02328,2e-05,4.11945]
[1776619965153,48.43,75335.64,0.5,0.02331,2e-05,4.12418]
[1776619970188,48.43,75336.03,0.5,0.02331,2e-05,4.12387]
[1776619975223,48.42,75335.73,0.5,0.02329,2e-05,4.12197]
[1776619981268,48.42,75328.9,0.5,0.02318,2e-05,4.10476]
[1776619986303,48.42,75331.71,0.5,0.02322,2e-05,4.11029]
[1776619991338,48.41,75332.33,0.5,0.02322,2e-05,4.11064]
[1776619996373,48.41,75330.43,0.5,0.02318,2e-05,4.10521]
[1776620001408,48.41,75326.68,0.5,0.02312,2e-05,4.09553]
[1776620003426,48.41,75304.47,0.5,0.02279,1e-05,4.0442]
[1776620007726,48.41,75298.86,0.5,0.0227,1e-05,4.03113]
[1776620011522,48.41,75296.57,0.5,0.02266,1e-05,4.02564]
[1776620017526,48.4,75286.06,0.5,0.0225,1e-05,3.99941]
[1776620020547,48.4,75268.02,0.5,0.02223,1e-05,3.95862]
[1776620025582,48.4,75268.52,0.5,0.02224,1e-05,3.96004]
[1776620030617,48.41,75267.31,0.5,0.02222,1e-05,3.95758]
[1776620035654,48.41,75264.37,0.5,0.02218,1e-05,3.95123]
[1776620040693,48.41,75246.81,0.5,0.02193,1e-05,3.91234]
[1776620045728,48.41,75241.86,0.5,0.02186,1e-05,3.90198]
[1776620050763,48.41,75236.83,0.5,0.02179,1e-05,3.89155]
[1776620055798,48.41,75234.0,0.5,0.02176,1e-05,3.88604]
[1776620060833,48.42,75228.03,0.5,0.02168,1e-05,3.87364]
[1776620065868,48.42,75229.25,0.5,0.0217,1e-05,3.87721]
[1776620068889,48.42,75211.53,0.5,0.02145,1e-05,3.8386]
[1776620071910,48.42,75194.56,0.5,0.02121,1e-05,3.80029]
[1776620076946,48.43,75193.68,0.5,0.02121,1e-05,3.79981]
[1776620081981,48.43,75194.25,0.5,0.02122,1e-05,3.80256]
[1776620085061,48.43,75192.77,0.5,0.02121,1e-05,3.79992]
[1776620086225,48.43,75174.38,0.5,0.02095,1e-05,3.76023]
[1776620092781,48.44,75161.72,0.5,0.02079,1e-05,3.73518]
[1776620093424,48.44,75161.72,0.5,0.02079,1e-05,3.73518]
[1776620099108,48.45,75177.43,0.5,0.02103,1e-05,3.77225]
[1776620104444,48.46,75163.36,0.5,0.02084,1e-05,3.74326]
[1776620104509,48.46,75163.36,0.5,0.02084,1e-05,3.74326]
[1776620106180,48.46,75141.14,0.5,0.02054,1e-05,3.6968]
[1776620111216,48.47,75128.5,0.5,0.02039,1e-05,3.67219]
[1776620114729,48.47,75119.9,0.5,0.02028,1e-05,3.65499]
[1776620115992,48.47,75125.59,0.5,0.02036,1e-05,3.66811]
[1776620116361,48.47,75125.59,0.5,0.02036,1e-05,3.66811]
[1776620116752,48.47,75125.59,0.5,0.02036,1e-05,3.66811]
[1776620116838,48.47,75172.58,0.5,0.02101,1e-05,3.76946]
[1776620121877,48.48,75177.7,0.5,0.02109,1e-05,3.78225]
[1776620126093,48.48,75179.59,0.5,0.02113,1e-05,3.78763]
[1776620133371,48.49,75180.13,0.5,0.02114,1e-05,3.78938]
[1776620136392,48.49,75228.13,0.5,0.02183,1e-05,3.89551]
[1776620141426,48.5,75228.56,0.5,0.02184,1e-05,3.89741]
[1776620144448,48.5,75206.04,0.5,0.02152,1e-05,3.848]
[1776620149488,48.5,75194.49,0.5,0.02137,1e-05,3.82376]
[1776620154522,48.5,75199.06,0.5,0.02144,1e-05,3.83506]
[1776620159558,48.51,75191.74,0.5,0.02134,1e-05,3.82021]
[1776620164787,48.51,75187.53,0.5,0.02129,1e-05,3.81208]
[1776620169871,48.52,75208.59,0.5,0.0216,1e-05,3.85981]
[1776620175687,48.52,75222.7,0.5,0.02181,1e-05,3.89195]
[1776620180722,48.52,75224.44,0.5,0.02184,1e-05,3.89646]
[1776620185412,48.52,75218.88,0.5,0.02176,1e-05,3.88465]
[1776620185620,48.52,75218.88,0.5,0.02176,1e-05,3.88465]
[1776620187089,48.52,75214.96,0.5,0.02171,1e-05,3.87629]
[1776620192812,48.53,75218.76,0.5,0.02176,1e-05,3.88377]
[1776620197847,48.53,75216.76,0.5,0.02173,1e-05,3.88016]
[1776620202881,48.53,75215.54,0.5,0.02172,1e-05,3.8783]
[1776620208923,48.53,75209.07,0.5,0.02164,1e-05,3.86502]
[1776620213959,48.54,75203.34,0.5,0.02156,1e-05,3.85339]
[1776620218993,48.54,75193.43,0.5,0.02143,1e-05,3.83272]
[1776620222015,48.54,75211.93,0.5,0.0217,1e-05,3.87417]
[1776620227561,48.55,75217.35,0.5,0.02178,1e-05,3.88703]
[1776620233097,48.55,75212.5,0.5,0.02172,1e-05,3.87717]
[1776620238132,48.55,75214.62,0.5,0.02175,1e-05,3.88276]
[1776620243167,48.55,75216.49,0.5,0.02178,1e-05,3.88788]
[1776620248202,48.56,75218.47,0.5,0.02182,1e-05,3.89302]
[1776620253239,48.56,75203.61,0.5,0.0216,1e-05,3.85914]
[1776620258274,48.56,75212.24,0.5,0.02173,1e-05,3.87921]
[1776620263488,48.56,75202.63,0.5,0.0216,1e-05,3.85876]
[1776620269353,48.57,75203.41,0.5,0.02162,1e-05,3.8619]
[1776620275402,48.57,75202.06,0.5,0.02161,1e-05,3.86013]
[1776620281446,48.58,75202.86,0.5,0.02163,1e-05,3.86309]
[1776620287489,48.58,75203.35,0.5,0.02164,1e-05,3.86532]
[1776620295545,48.58,75202.36,0.5,0.02164,1e-05,3.86465]
[1776620297400,48.58,75201.93,0.5,0.02163,1e-05,3.86389]
[1776620301271,48.59,75206.52,0.5,0.0217,1e-05,3.87477]
[1776620306622,48.59,75216.03,0.5,0.02185,1e-05,3.89674]
[1776620311657,48.59,75203.95,0.5,0.02167,1e-05,3.86878]
[1776620316692,48.59,75200.33,0.5,0.02162,1e-05,3.86173]
[1776620321730,48.6,75205.98,0.5,0.02171,1e-05,3.87513]
[1776620326765,48.6,75206.63,0.5,0.02172,1e-05,3.87744]
[1776620331800,48.6,75212.53,0.5,0.02181,1e-05,3.89128]
[1776620336835,48.6,75214.17,0.5,0.02184,1e-05,3.89559]
[1776620341870,48.61,75205.64,0.5,0.02173,1e-05,3.87754]
[1776620346905,48.61,75197.36,0.5,0.02161,1e-05,3.86017]
[1776620351940,48.61,75196.07,0.5,0.0216,1e-05,3.85849]
[1776620352994,48.61,75196.07,0.5,0.0216,1e-05,3.85849]
[1776620359996,48.62,75202.36,0.5,0.0217,1e-05,3.87395]
[1776620365034,48.62,75206.84,0.5,0.02177,1e-05,3.88477]
[1776620370068,48.62,75205.2,0.5,0.02175,1e-05,3.88202]
[1776620375104,48.62,75206.36,0.5,0.02177,1e-05,3.88353]
[1776620380139,48.63,75218.23,0.5,0.02194,1e-05,3.9106]
[1776620385174,48.63,75226.35,0.5,0.02206,1e-05,3.92924]
[1776620390209,48.63,75227.64,0.5,0.02209,1e-05,3.9326]
[1776620395244,48.63,75230.4,0.5,0.02213,1e-05,3.93923]
[1776620400279,48.63,75239.01,0.5,0.02226,1e-05,3.9589]
[1776620405320,48.63,75237.08,0.5,0.02223,1e-05,3.95484]
[1776620409852,48.63,75219.4,0.5,0.02198,1e-05,3.91562]
[1776620412371,48.64,75200.24,0.5,0.0217,1e-05,3.87363]
[1776620417406,48.64,75188.98,0.5,0.02155,1e-05,3.84984]
[1776620422442,48.64,75189.94,0.5,0.02157,1e-05,3.85316]
[1776620427477,48.65,75197.81,0.5,0.02169,1e-05,3.87156]
[1776620432512,48.65,75192.95,0.5,0.02162,1e-05,3.8599]
[1776620437657,48.65,75182.67,0.5,0.02148,1e-05,3.83832]
[1776620443277,48.66,75181.75,0.5,0.02148,1e-05,3.83791]
[1776620449632,48.66,75170.42,0.5,0.02133,1e-05,3.81512]
[1776620454667,48.67,75163.21,0.5,0.02124,1e-05,3.80103]
[1776620459704,48.67,75162.68,0.5,0.02124,1e-05,3.80154]
[1776620465746,48.68,75168.26,0.5,0.02133,1e-05,3.81566]
[1776620470787,48.68,75188.44,0.5,0.02163,1e-05,3.86132]
[1776620475966,48.69,75189.03,0.5,0.02164,1e-05,3.86354]
[1776620481863,48.69,75180.18,0.5,0.02153,1e-05,3.84587]
[1776620486897,48.69,75176.57,0.5,0.02149,1e-05,3.83924]
[1776620491933,48.7,75179.43,0.5,0.02152,1e-05,3.84486]
[1776620496968,48.7,75187.33,0.5,0.02165,1e-05,3.86341]
[1776620502003,48.71,75187.28,0.5,0.02165,1e-05,3.86439]
[1776620507038,48.71,75183.24,0.5,0.0216,1e-05,3.85664]
[1776620512073,48.71,75182.22,0.5,0.02159,1e-05,3.85558]
[1776620517108,48.72,75188.0,0.5,0.02168,1e-05,3.8694]
[1776620522145,48.72,75188.02,0.5,0.02169,1e-05,3.87056]
[1776620527182,48.72,75189.29,0.5,0.02172,1e-05,3.87439]
[1776620532222,48.73,75187.27,0.5,0.0217,1e-05,3.87096]
[1776620537257,48.73,75188.7,0.5,0.02172,1e-05,3.87516]
[1776620545314,48.73,75187.36,0.5,0.02171,1e-05,3.87387]
[1776620550350,48.74,75185.95,0.5,0.0217,1e-05,3.8718]
[1776620555385,48.74,75184.97,0.5,0.02168,1e-05,3.86877]
[1776620560420,48.74,75184.52,0.5,0.02168,1e-05,3.86887]
[1776620565455,48.75,75177.31,0.5,0.02159,1e-05,3.85416]
[1776620570520,48.75,75183.6,0.5,0.02169,1e-05,3.86894]
[1776620576532,48.75,75195.99,0.5,0.02187,1e-05,3.89784]
[1776620581568,48.76,75203.06,0.5,0.02198,1e-05,3.91428]
[1776620586602,48.76,75207.29,0.5,0.02205,1e-05,3.92429]
[1776620591638,48.76,75203.61,0.5,0.022,1e-05,3.91663]
[1776620596674,48.76,75198.59,0.5,0.02193,1e-05,3.90609]
[1776620601709,48.76,75198.15,0.5,0.02192,1e-05,3.90576]
[1776620606744,48.77,75203.21,0.5,0.022,1e-05,3.91758]
[1776620614800,48.77,75202.32,0.5,0.02198,1e-05,3.91448]
[1776620619835,48.77,75204.28,0.5,0.02202,1e-05,3.91931]
[1776620624869,48.77,75214.68,0.5,0.02217,1e-05,3.94281]
[1776620629905,48.77,75217.32,0.5,0.02221,1e-05,3.94896]
[1776620634941,48.77,75217.43,0.5,0.02221,1e-05,3.94944]
[1776620640983,48.77,75216.9,0.5,0.02221,1e-05,3.94857]
[1776620646021,48.77,75222.12,0.5,0.02228,1e-05,3.96048]
[1776620651070,48.77,75221.05,0.5,0.02227,1e-05,3.95829]
[1776620656105,48.77,75221.18,0.5,0.02227,1e-05,3.9588]
[1776620661143,48.78,75220.91,0.5,0.02227,1e-05,3.9584]
[1776620666178,48.78,75220.02,0.5,0.02226,1e-05,3.95662]
[1776620671213,48.78,75223.52,0.5,0.0223,1e-05,3.9627]
[1776620676250,48.78,75223.18,0.5,0.0223,1e-05,3.96212]
[1776620681285,48.78,75221.82,0.5,0.02228,1e-05,3.95929]
[1776620686320,48.78,75222.68,0.5,0.02229,1e-05,3.96144]
[1776620691355,48.78,75218.86,0.5,0.02224,1e-05,3.95312]
[1776620696391,48.78,75214.85,0.5,0.02218,1e-05,3.94447]
[1776620701426,48.78,75214.47,0.5,0.02218,1e-05,3.94395]
[1776620705454,48.78,75194.19,0.5,0.02189,1e-05,3.89916]
[1776620706005,48.78,75194.19,0.5,0.02189,1e-05,3.89916]
[1776620711500,48.78,75183.95,0.5,0.02175,1e-05,3.8775]
[1776620716535,48.79,75198.03,0.5,0.02195,1e-05,3.90938]
[1776620720460,48.79,75197.91,0.5,0.02195,1e-05,3.90937]
[1776620729634,48.79,75213.72,0.5,0.02219,1e-05,3.94555]
[1776620731564,48.79,75213.4,0.5,0.02219,1e-05,3.94489]
[1776620736683,48.79,75219.76,0.5,0.02227,1e-05,3.9575]
[1776620742726,48.79,75214.62,0.5,0.0222,1e-05,3.94628]
[1776620746322,48.79,75214.8,0.5,0.0222,1e-05,3.94682]
[1776620751789,48.79,75222.88,0.5,0.02232,1e-05,3.96535]
[1776620757124,48.8,75225.16,0.5,0.02236,1e-05,3.97058]
[1776620762869,48.8,75237.06,0.5,0.02253,1e-05,3.99749]
[1776620767904,48.8,75240.93,0.5,0.02259,1e-05,4.00607]
[1776620772939,48.79,75233.51,0.5,0.02248,1e-05,3.98926]
[1776620774167,48.79,75233.51,0.5,0.02248,1e-05,3.98926]
[1776620779288,48.79,75232.64,0.5,0.02246,1e-05,3.98722]
[1776620785023,48.79,75233.07,0.5,0.02247,1e-05,3.98803]
[1776620790059,48.79,75234.68,0.5,0.02249,1e-05,3.99152]
[1776620791241,48.79,75234.68,0.5,0.02249,1e-05,3.99152]
[1776620798115,48.79,75235.7,0.5,0.02249,1e-05,3.99159]
[1776620806173,48.79,75234.78,0.5,0.02248,1e-05,3.98925]
[1776620807491,48.79,75234.78,0.5,0.02248,1e-05,3.98925]
[1776620808371,48.79,75215.43,0.5,0.0222,1e-05,3.94584]
[1776620810202,48.79,75195.45,0.5,0.02191,1e-05,3.90155]
[1776620815237,48.79,75183.39,0.5,0.02174,1e-05,3.87564]
[1776620820271,48.8,75180.21,0.5,0.0217,1e-05,3.8695]
[1776620821873,48.8,75183.26,0.5,0.02174,1e-05,3.87639]
[1776620827321,48.8,75181.76,0.5,0.02173,1e-05,3.87409]
[1776620832356,48.8,75183.64,0.5,0.02176,1e-05,3.8791]
[1776620833885,48.8,75180.4,0.5,0.02172,1e-05,3.87214]
[1776620839407,48.81,75178.11,0.5,0.02169,1e-05,3.86825]
[1776620844441,48.81,75178.32,0.5,0.0217,1e-05,3.86966]
[1776620849477,48.81,75180.41,0.5,0.02174,1e-05,3.87517]
[1776620854511,48.82,75181.62,0.5,0.02175,1e-05,3.87676]
[1776620859553,48.82,75179.21,0.5,0.02172,1e-05,3.87236]
[1776620864588,48.82,75173.19,0.5,0.02164,1e-05,3.86014]
[1776620869623,48.82,75160.97,0.5,0.02148,1e-05,3.83446]
[1776620874658,48.83,75161.77,0.5,0.0215,1e-05,3.83743]
[1776620880700,48.83,75157.51,0.5,0.02145,1e-05,3.82966]
[1776620885735,48.84,75160.36,0.5,0.02149,1e-05,3.83716]
[1776620891781,48.84,75158.56,0.5,0.02148,1e-05,3.83471]
[1776620892717,48.84,75158.56,0.5,0.02148,1e-05,3.83471]
[1776620897820,48.85,75148.26,0.5,0.02135,1e-05,3.81395]
[1776620902855,48.85,75137.36,0.5,0.0212,1e-05,3.79178]
[1776620907890,48.86,75138.48,0.5,0.02123,1e-05,3.79609]
[1776620912925,48.86,75136.05,0.5,0.0212,1e-05,3.79047]
[1776620917960,48.87,75128.84,0.5,0.02111,1e-05,3.77653]
[1776620922995,48.87,75128.93,0.5,0.02112,1e-05,3.77838]
[1776620928030,48.88,75149.11,0.5,0.02141,1e-05,3.82378]
[1776620931053,48.88,75129.3,0.5,0.02114,1e-05,3.78162]
[1776620936088,48.88,75119.81,0.5,0.02102,1e-05,3.76282]
[1776620941123,48.89,75121.3,0.5,0.02105,1e-05,3.76779]
[1776620946159,48.89,75115.73,0.5,0.02099,1e-05,3.75754]
[1776620951193,48.9,75110.88,0.5,0.02093,1e-05,3.74893]
[1776620956228,48.91,75106.47,0.5,0.02088,1e-05,3.74141]
[1776620961264,48.91,75102.63,0.5,0.02084,1e-05,3.73514]
[1776620966298,48.92,75103.25,0.5,0.02086,1e-05,3.73843]
[1776620968150,48.92,75099.86,0.5,0.02082,1e-05,3.73157]
[1776620973349,48.93,75094.47,0.5,0.02075,1e-05,3.72063]
[1776620978384,48.93,75103.93,0.5,0.0209,1e-05,3.74292]
[1776620983419,48.94,75102.45,0.5,0.02089,1e-05,3.74169]
[1776620988684,48.94,75110.09,0.5,0.021,1e-05,3.75961]
[1776620988686,48.94,75110.09,0.5,0.021,1e-05,3.75961]
[1776620994499,48.95,75108.27,0.5,0.02099,1e-05,3.75818]
[1776620996230,48.95,75108.29,0.5,0.021,1e-05,3.75857]
[1776620999534,48.96,75076.84,0.5,0.02058,1e-05,3.69303]
[1776620999814,48.96,75076.84,0.5,0.02058,1e-05,3.69303]
[1776621006584,48.97,75078.36,0.5,0.02062,1e-05,3.69942]
[1776621011619,48.97,75075.49,0.5,0.02059,1e-05,3.69559]
[1776621011843,48.97,75075.49,0.5,0.02059,1e-05,3.69559]
[1776621013211,48.98,75069.89,0.5,0.02052,1e-05,3.6842]
[1776621013634,48.98,75052.2,0.5,0.02028,1e-05,3.64742]
[1776621014079,48.98,75052.2,0.5,0.02028,1e-05,3.64742]
[1776621014904,48.98,75049.71,0.5,0.02025,1e-05,3.64274]
[1776621015615,48.98,75049.71,0.5,0.02025,1e-05,3.64274]
[1776621015662,48.98,75025.34,0.5,0.01993,1e-05,3.59248]
[1776621016531,48.98,75025.34,0.5,0.01993,1e-05,3.59248]
[1776621021706,48.99,75008.52,0.5,0.01974,1e-05,3.56155]
[1776621025820,49.0,74996.52,0.5,0.01959,1e-05,3.53824]
[1776621026761,49.0,75023.85,0.5,0.01996,1e-05,3.59599]
[1776621027102,49.0,75023.85,0.5,0.01996,1e-05,3.59599]
[1776621032803,49.01,75025.43,0.5,0.01999,1e-05,3.60113]
[1776621037838,49.02,75026.26,0.5,0.02002,1e-05,3.60588]
[1776621042873,49.03,75030.54,0.5,0.0201,1e-05,3.6183]
[1776621047909,49.04,75026.08,0.5,0.02006,1e-05,3.61184]
[1776621052944,49.05,75026.04,0.5,0.02008,1e-05,3.61462]
[1776621057981,49.06,75018.84,0.5,0.02,1e-05,3.60247]
[1776621059384,49.06,75018.84,0.5,0.02,1e-05,3.60247]
[1776621061726,49.06,74998.72,0.5,0.01974,1e-05,3.56208]
[1776621061798,49.06,74998.72,0.5,0.01974,1e-05,3.56208]
[1776621067062,49.08,75000.53,0.5,0.0198,1e-05,3.57028]
[1776621072100,49.09,74992.69,0.5,0.01972,1e-05,3.5573]
[1776621075401,49.09,74989.39,0.5,0.01968,1e-05,3.55184]
[1776621075651,49.09,74989.39,0.5,0.01968,1e-05,3.55184]
[1776621075675,49.09,74986.49,0.5,0.01965,1e-05,3.54656]
[1776621076572,49.09,74986.49,0.5,0.01965,1e-05,3.54656]
[1776621076656,49.1,74965.14,0.5,0.01938,1e-05,3.50417]
[1776621079153,49.11,74945.21,0.5,0.01914,1e-05,3.46619]
[1776621084191,49.12,74951.26,0.5,0.01924,1e-05,3.48237]
[1776621089357,49.13,74934.05,0.5,0.01904,1e-05,3.45092]
[1776621089809,49.13,74934.05,0.5,0.01904,1e-05,3.45092]
[1776621089938,49.13,74853.83,0.5,0.01805,1e-05,3.29358]
[1776621090088,49.13,74853.83,0.5,0.01805,1e-05,3.29358]
[1776621090236,49.13,74793.79,0.5,0.01733,1e-05,3.17886]
[1776621091244,49.13,74793.79,0.5,0.01733,1e-05,3.17886]
[1776621091493,49.13,74793.79,0.5,0.01733,1e-05,3.17886]
[1776621091749,49.13,74793.79,0.5,0.01733,1e-05,3.17886]
[1776621091796,49.17,74814.44,0.5,0.01763,1e-05,3.22688]
[1776621092082,49.17,74814.44,0.5,0.01763,1e-05,3.22688]
[1776621092206,49.17,74814.44,0.5,0.01763,1e-05,3.22688]
[1776621092366,49.17,74814.44,0.5,0.01763,1e-05,3.22688]
[1776621092532,49.17,74814.44,0.5,0.01763,1e-05,3.22688]
[1776621092787,49.17,74814.44,0.5,0.01763,1e-05,3.22688]
[1776621092814,49.17,74848.19,0.5,0.01805,1e-05,3.29277]
[1776621093275,49.17,74848.19,0.5,0.01805,1e-05,3.29277]
[1776621093685,49.17,74848.19,0.5,0.01805,1e-05,3.29277]
[1776621093780,49.17,74848.19,0.5,0.01805,1e-05,3.29277]
[1776621093877,49.17,74848.19,0.5,0.01805,1e-05,3.29277]
[1776621094312,49.18,74845.74,0.5,0.01803,1e-05,3.28943]
[1776621094374,49.18,74845.74,0.5,0.01803,1e-05,3.28943]
[1776621094687,49.18,74845.74,0.5,0.01803,1e-05,3.28943]
[1776621094812,49.18,74845.74,0.5,0.01803,1e-05,3.28943]
[1776621094851,49.18,74881.08,0.5,0.01846,1e-05,3.3588]
[1776621095669,49.18,74881.08,0.5,0.01846,1e-05,3.3588]
[1776621095797,49.18,74881.08,0.5,0.01846,1e-05,3.3588]
[1776621096671,49.18,74870.13,0.5,0.01833,1e-05,3.33772]
[1776621096801,49.18,74870.13,0.5,0.01833,1e-05,3.33772]
[1776621096870,49.18,74870.13,0.5,0.01833,1e-05,3.33772]
[1776621096902,49.18,74876.97,0.5,0.01842,1e-05,3.35153]
[1776621097297,49.18,74876.97,0.5,0.01842,1e-05,3.35153]
[1776621097744,49.18,74876.97,0.5,0.01842,1e-05,3.35153]
[1776621097796,49.18,74880.58,0.5,0.01846,1e-05,3.35901]
[1776621097924,49.18,74880.58,0.5,0.01846,1e-05,3.35901]
[1776621098293,49.19,74866.36,0.5,0.0183,1e-05,3.33247]
[1776621101314,49.19,74842.36,0.5,0.01801,1e-05,3.28719]
[1776621106354,49.2,74867.38,0.5,0.01833,1e-05,3.33834]
[1776621111738,49.2,74867.66,0.5,0.01835,1e-05,3.34055]
[1776621115189,49.22,74891.37,0.5,0.01867,1e-05,3.3919]
[1776621122461,49.23,74890.28,0.5,0.01868,1e-05,3.39256]
[1776621125095,49.23,74892.29,0.5,0.01871,1e-05,3.3972]
[1776621128267,49.24,74904.58,0.5,0.01887,1e-05,3.42365]
[1776621131893,49.24,74880.34,0.5,0.01858,1e-05,3.37717]
[1776621132534,49.24,74855.2,0.5,0.01828,1e-05,3.32861]
[1776621134549,49.25,74816.27,0.5,0.01781,1e-05,3.25429]
[1776621135118,49.25,74816.27,0.5,0.01781,1e-05,3.25429]
[1776621137570,49.27,74786.86,0.5,0.0175,1e-05,3.20479]
[1776621139491,49.27,74794.6,0.5,0.0176,1e-05,3.22008]
[1776621139618,49.27,74794.6,0.5,0.0176,1e-05,3.22008]
[1776621139719,49.27,74785.49,0.5,0.01749,1e-05,3.2034]
[1776621140650,49.27,74785.49,0.5,0.01749,1e-05,3.2034]
[1776621140724,49.28,74746.39,0.5,0.01704,1e-05,3.13159]
[1776621141101,49.28,74746.39,0.5,0.01704,1e-05,3.13159]
[1776621141804,49.28,74746.39,0.5,0.01704,1e-05,3.13159]
[1776621142110,49.28,74756.55,0.5,0.01717,1e-05,3.15125]
[1776621142615,49.28,74763.09,0.5,0.01725,1e-05,3.16418]
[1776621143141,49.28,74763.09,0.5,0.01725,1e-05,3.16418]
[1776621143254,49.28,74763.09,0.5,0.01725,1e-05,3.16418]
[1776621143630,49.29,74786.56,0.5,0.01753,1e-05,3.20997]
[1776621144161,49.29,74786.56,0.5,0.01753,1e-05,3.20997]
[1776621144235,49.29,74786.56,0.5,0.01753,1e-05,3.20997]
[1776621144389,49.29,74786.56,0.5,0.01753,1e-05,3.20997]
[1776621144615,49.29,74786.56,0.5,0.01753,1e-05,3.20997]
[1776621145172,49.29,74782.82,0.5,0.0175,1e-05,3.2044]
[1776621145246,49.29,74782.82,0.5,0.0175,1e-05,3.2044]
[1776621146281,49.3,74793.98,0.5,0.01764,1e-05,3.22708]
[1776621146624,49.3,74793.98,0.5,0.01764,1e-05,3.22708]
[1776621147282,49.3,74800.96,0.5,0.01773,1e-05,3.24185]
[1776621147620,49.3,74800.96,0.5,0.01773,1e-05,3.24185]
[1776621147695,49.3,74800.96,0.5,0.01773,1e-05,3.24185]
[1776621147796,49.31,74800.06,0.5,0.01773,1e-05,3.2416]
[1776621148122,49.31,74800.06,0.5,0.01773,1e-05,3.2416]
[1776621148287,49.31,74800.06,0.5,0.01773,1e-05,3.2416]
[1776621148635,49.31,74800.06,0.5,0.01773,1e-05,3.2416]
[1776621148715,49.31,74800.06,0.5,0.01773,1e-05,3.2416]
[1776621149134,49.31,74798.62,0.5,0.01772,1e-05,3.23941]
[1776621149258,49.31,74798.62,0.5,0.01772,1e-05,3.23941]
[1776621149293,49.31,74798.62,0.5,0.01772,1e-05,3.23941]
[1776621149632,49.31,74798.62,0.5,0.01772,1e-05,3.23941]
[1776621149673,49.31,74788.54,0.5,0.0176,1e-05,3.22079]
[1776621150278,49.31,74788.54,0.5,0.0176,1e-05,3.22079]
[1776621150635,49.31,74788.54,0.5,0.0176,1e-05,3.22079]
[1776621150702,49.31,74788.54,0.5,0.0176,1e-05,3.22079]
[1776621150736,49.32,74784.34,0.5,0.01756,1e-05,3.21432]
[1776621151137,49.32,74784.34,0.5,0.01756,1e-05,3.21432]
[1776621151284,49.32,74784.34,0.5,0.01756,1e-05,3.21432]
[1776621156408,49.33,74779.79,0.5,0.01752,1e-05,3.20692]
[1776621160750,49.34,74754.61,0.5,0.01724,1e-05,3.16262]
[1776621162764,49.34,74772.52,0.5,0.01746,1e-05,3.19764]
[1776621166917,49.37,74752.28,0.5,0.01727,1e-05,3.16775]
[1776621167263,49.37,74752.28,0.5,0.01727,1e-05,3.16775]
[1776621167407,49.37,74752.28,0.5,0.01727,1e-05,3.16775]
[1776621167800,49.37,74708.86,0.5,0.01678,1e-05,3.08792]
[1776621168104,49.37,74708.86,0.5,0.01678,1e-05,3.08792]
[1776621168809,49.43,74707.62,0.5,0.01687,1e-05,3.10236]
[1776621172214,49.44,74692.58,0.5,0.01671,1e-05,3.07711]
[1776621172843,49.44,74692.58,0.5,0.01671,1e-05,3.07711]
[1776621175648,49.45,74698.63,0.5,0.0168,1e-05,3.09053]
[1776621175856,49.45,74692.69,0.5,0.01673,1e-05,3.08043]
[1776621176413,49.45,74692.69,0.5,0.01673,1e-05,3.08043]
[1776621176656,49.45,74692.69,0.5,0.01673,1e-05,3.08043]
[1776621177043,49.46,74687.54,0.5,0.01669,1e-05,3.0727]
[1776621177153,49.46,74687.54,0.5,0.01669,1e-05,3.0727]
[1776621177471,49.46,74687.54,0.5,0.01669,1e-05,3.0727]
[1776621177707,49.46,74687.54,0.5,0.01669,1e-05,3.0727]
[1776621177870,49.46,74702.77,0.5,0.01687,1e-05,3.10232]
[1776621178166,49.46,74702.77,0.5,0.01687,1e-05,3.10232]
[1776621178718,49.46,74702.77,0.5,0.01687,1e-05,3.10232]
[1776621179175,49.46,74707.95,0.5,0.01693,1e-05,3.11267]
[1776621179748,49.46,74707.95,0.5,0.01693,1e-05,3.11267]
[1776621182150,49.54,74693.91,0.5,0.01692,1e-05,3.10908]
[1776621182501,49.54,74693.91,0.5,0.01692,1e-05,3.10908]
[1776621184581,49.61,74709.61,0.5,0.01723,1e-05,3.15848]
[1776621186242,49.67,74696.12,0.5,0.01719,1e-05,3.15194]
[1776621187417,49.7,74704.71,0.5,0.01733,1e-05,3.17445]
[1776621188726,49.74,74708.52,0.5,0.01745,1e-05,3.19368]
[1776621193986,49.96,74715.59,0.5,0.01796,1e-05,3.27276]
[1776621195703,50.0,74718.05,0.5,0.01805,1e-05,3.28738]
[1776621201038,50.18,74720.46,0.5,0.01844,1e-05,3.34767]
[1776621203051,50.19,74745.44,0.5,0.01876,1e-05,3.39774]
[1776621205860,50.2,74748.91,0.5,0.01881,1e-05,3.4061]
[1776621209100,50.2,74776.48,0.5,0.01917,1e-05,3.46233]
[1776621211125,50.21,74801.98,0.5,0.01949,1e-05,3.51312]
[1776621214539,50.22,74819.89,0.5,0.01974,1e-05,3.55127]
[1776621219658,50.22,74826.16,0.5,0.01983,1e-05,3.566]
[1776621225222,50.23,74839.79,0.5,0.02003,1e-05,3.59665]
[1776621230701,50.24,74848.66,0.5,0.02016,1e-05,3.61694]
[1776621230880,50.24,74848.66,0.5,0.02016,1e-05,3.61694]
[1776621231999,50.24,74841.23,0.5,0.02006,1e-05,3.60225]
[1776621231493,50.24,74818.28,0.5,0.01977,1e-05,3.55586]
[1776621237308,50.25,74842.96,0.5,0.02011,1e-05,3.60929]
[1776621240329,50.26,74863.72,0.5,0.02039,1e-05,3.65258]
[1776621244357,50.26,74839.99,0.5,0.02009,1e-05,3.60602]
[1776621249656,50.27,74835.05,0.5,0.02004,1e-05,3.59772]
[1776621254875,50.28,74827.19,0.5,0.01995,1e-05,3.58423]
[1776621260472,50.29,74826.23,0.5,0.01996,1e-05,3.58564]
[1776621264504,50.29,74805.36,0.5,0.0197,1e-05,3.54549]
[1776621266518,50.3,74785.15,0.5,0.01945,1e-05,3.50618]
[1776621271553,50.31,74772.87,0.5,0.01931,1e-05,3.48305]
[1776621276587,50.32,74784.9,0.5,0.01948,1e-05,3.50993]
[1776621281623,50.33,74810.91,0.5,0.01983,1e-05,3.56474]
[1776621286679,50.33,74822.88,0.5,0.02,1e-05,3.59072]
[1776621292699,50.34,74808.91,0.5,0.01984,1e-05,3.56581]
[1776621296838,50.35,74832.41,0.5,0.02015,1e-05,3.61518]
[1776621302083,50.35,74836.02,0.5,0.02021,1e-05,3.62402]
[1776621302147,50.35,74815.67,0.5,0.01995,1e-05,3.58313]
[1776621304791,50.36,74835.19,0.5,0.02021,1e-05,3.62416]
[1776621309826,50.36,74840.09,0.5,0.02029,1e-05,3.63605]
[1776621314861,50.37,74858.65,0.5,0.02055,1e-05,3.6759]
[1776621318889,50.37,74876.74,0.5,0.02079,1e-05,3.71437]
[1776621321575,50.38,74880.75,0.5,0.02085,1e-05,3.72315]
[1776621326945,50.38,74887.79,0.5,0.02095,1e-05,3.73913]
[1776621330973,50.38,74870.07,0.5,0.02072,1e-05,3.70315]
[1776621333271,50.38,74880.63,0.5,0.02086,1e-05,3.72366]
[1776621339089,50.39,74877.84,0.5,0.02083,1e-05,3.71899]
[1776621344271,50.39,74873.61,0.5,0.02078,1e-05,3.71167]
[1776621344333,50.39,74873.61,0.5,0.02078,1e-05,3.71167]
[1776621349522,50.4,74873.57,0.5,0.02079,1e-05,3.71282]
[1776621355154,50.4,74874.18,0.5,0.0208,1e-05,3.71554]
[1776621356368,50.4,74878.85,0.5,0.02087,1e-05,3.72547]
[1776621362203,50.41,74883.11,0.5,0.02093,1e-05,3.7356]
[1776621367238,50.41,74876.52,0.5,0.02085,1e-05,3.72292]
[1776621370259,50.41,74855.61,0.5,0.02058,1e-05,3.68039]
[1776621375294,50.42,74857.38,0.5,0.02061,1e-05,3.68543]
[1776621380331,50.42,74842.43,0.5,0.02042,1e-05,3.6561]
[1776621385366,50.42,74836.41,0.5,0.02035,1e-05,3.64537]
[1776621390401,50.43,74830.42,0.5,0.02029,1e-05,3.63485]
[1776621392415,50.43,74852.84,0.5,0.02058,1e-05,3.6796]
[1776621397452,50.44,74850.31,0.5,0.02055,1e-05,3.67582]
[1776621402487,50.44,74858.72,0.5,0.02068,1e-05,3.69484]
[1776621407522,50.45,74873.93,0.5,0.02089,1e-05,3.72754]
[1776621409536,50.45,74896.8,0.5,0.0212,1e-05,3.77562]
[1776621414579,50.45,74895.14,0.5,0.02118,1e-05,3.77278]
[1776621417966,50.45,74876.82,0.5,0.02093,1e-05,3.73498]
[1776621423645,50.45,74877.05,0.5,0.02095,1e-05,3.7366]
[1776621428680,50.46,74887.07,0.5,0.02109,1e-05,3.7583]
[1776621430240,50.46,74887.07,0.5,0.02109,1e-05,3.7583]
[1776621435729,50.46,74895.82,0.5,0.02121,1e-05,3.77754]
[1776621440764,50.46,74896.77,0.5,0.02123,1e-05,3.78016]
[1776621445962,50.46,74896.67,0.5,0.02123,1e-05,3.78042]
[1776621451841,50.47,74888.72,0.5,0.02112,1e-05,3.76278]
[1776621456877,50.47,74876.99,0.5,0.02096,1e-05,3.73911]
[1776621461913,50.47,74873.6,0.5,0.02092,1e-05,3.73298]
[1776621466952,50.47,74855.18,0.5,0.02068,1e-05,3.69579]
[1776621471985,50.48,74847.56,0.5,0.02059,1e-05,3.6815]
[1776621477023,50.48,74856.61,0.5,0.02072,1e-05,3.70144]
[1776621482058,50.49,74847.53,0.5,0.02061,1e-05,3.68389]
[1776621487093,50.49,74846.84,0.5,0.02061,1e-05,3.68384]
[1776621492128,50.5,74832.64,0.5,0.02043,1e-05,3.65614]
[1776621497163,50.5,74839.23,0.5,0.02053,1e-05,3.67124]
[1776621502198,50.51,74840.57,0.5,0.02056,1e-05,3.67547]
[1776621504212,50.51,74822.44,0.5,0.02032,1e-05,3.63899]
[1776621509247,50.51,74803.68,0.5,0.02009,1e-05,3.6028]
[1776621511069,50.52,74796.58,0.5,0.02,1e-05,3.58888]
[1776621516298,50.52,74796.57,0.5,0.02001,1e-05,3.58971]
[1776621520849,50.53,74800.54,0.5,0.02007,1e-05,3.59942]
[1776621526367,50.54,74813.71,0.5,0.02026,1e-05,3.62847]
[1776621531402,50.54,74809.8,0.5,0.02022,1e-05,3.62237]
[1776621536438,50.55,74806.16,0.5,0.02018,1e-05,3.61682]
[1776621541473,50.56,74809.25,0.5,0.02023,1e-05,3.62493]
[1776621546510,50.56,74807.38,0.5,0.02022,1e-05,3.62285]
[1776621551546,50.57,74812.09,0.5,0.02029,1e-05,3.63415]
[1776621556581,50.57,74826.01,0.5,0.02049,1e-05,3.66406]
[1776621561616,50.58,74815.78,0.5,0.02036,1e-05,3.64495]
[1776621566651,50.58,74806.04,0.5,0.02025,1e-05,3.62675]
[1776621571686,50.59,74818.9,0.5,0.02042,1e-05,3.65263]
[1776621576721,50.59,74819.54,0.5,0.02043,1e-05,3.65538]
[1776621581757,50.6,74814.21,0.5,0.02037,1e-05,3.64566]
[1776621586792,50.6,74804.57,0.5,0.02026,1e-05,3.628]
[1776621591827,50.61,74806.09,0.5,0.02029,1e-05,3.63277]
[1776621596863,50.61,74814.89,0.5,0.02042,1e-05,3.65231]
[1776621601898,50.62,74815.86,0.5,0.02044,1e-05,3.65568]
[1776621603913,50.62,74794.55,0.5,0.02016,1e-05,3.61297]
[1776621606934,50.62,74813.86,0.5,0.02042,1e-05,3.65326]
[1776621611969,50.63,74828.57,0.5,0.02063,1e-05,3.68482]
[1776621617272,50.63,74814.9,0.5,0.02045,1e-05,3.65783]
[1776621623049,50.64,74829.19,0.5,0.02065,1e-05,3.68899]
[1776621628086,50.64,74817.62,0.5,0.02051,1e-05,3.66657]
[1776621633120,50.65,74815.61,0.5,0.02048,1e-05,3.66194]
[1776621638156,50.65,74802.47,0.5,0.02032,1e-05,3.63672]
[1776621640170,50.65,74823.57,0.5,0.0206,1e-05,3.68036]
[1776621645205,50.66,74819.16,0.5,0.02055,1e-05,3.67261]
[1776621650240,50.66,74818.93,0.5,0.02056,1e-05,3.67334]
[1776621655275,50.66,74811.29,0.5,0.02046,1e-05,3.65908]
[1776621660310,50.67,74807.48,0.5,0.02042,1e-05,3.65269]
[1776621665529,50.67,74797.59,0.5,0.0203,1e-05,3.6338]
[1776621667360,50.68,74766.27,0.5,0.0199,1e-05,3.57163]
[1776621670917,50.68,74779.18,0.5,0.02008,1e-05,3.5989]
[1776621671373,50.68,74779.18,0.5,0.02008,1e-05,3.5989]
[1776621671389,50.68,74816.15,0.5,0.02056,1e-05,3.67435]
[1776621673404,50.68,74840.33,0.5,0.02089,1e-05,3.72457]
[1776621678448,50.69,74842.5,0.5,0.02092,1e-05,3.72986]
[1776621681474,50.69,74812.85,0.5,0.02053,1e-05,3.66942]
[1776621686509,50.69,74812.29,0.5,0.02053,1e-05,3.66964]
[1776621690537,50.7,74832.76,0.5,0.02081,1e-05,3.71263]
[1776621693558,50.7,74860.2,0.5,0.02117,1e-05,3.76817]
[1776621698593,50.7,74867.88,0.5,0.02128,1e-05,3.78467]
[1776621703628,50.7,74866.12,0.5,0.02126,1e-05,3.7813]
[1776621706649,50.7,74841.33,0.5,0.02093,1e-05,3.73002]
[1776621710678,50.7,74865.49,0.5,0.02126,1e-05,3.78096]
[1776621712693,50.7,74889.14,0.5,0.02158,1e-05,3.8308]
[1776621717798,50.7,74898.3,0.5,0.02171,1e-05,3.85017]
[1776621717835,50.7,74898.3,0.5,0.02171,1e-05,3.85017]
[1776621718103,50.7,74898.3,0.5,0.02171,1e-05,3.85017]
[1776621718121,50.7,74897.99,0.5,0.0217,1e-05,3.84948]
[1776621718703,50.7,74897.99,0.5,0.0217,1e-05,3.84948]
[1776621718735,50.7,74911.9,0.5,0.02189,1e-05,3.87899]
[1776621723466,50.7,74908.09,0.5,0.02184,1e-05,3.87071]
[1776621723516,50.7,74908.09,0.5,0.02184,1e-05,3.87071]
[1776621723534,50.7,74903.31,0.5,0.02177,1e-05,3.86044]
[1776621724215,50.7,74903.31,0.5,0.02177,1e-05,3.86044]
[1776621724292,50.7,74896.3,0.5,0.02168,1e-05,3.84577]
[1776621729407,50.7,74904.01,0.5,0.02178,1e-05,3.86198]
[1776621734847,50.7,74910.89,0.5,0.02187,1e-05,3.87617]
[1776621739885,50.7,74907.9,0.5,0.02183,1e-05,3.86936]
[1776621744920,50.7,74894.63,0.5,0.02164,1e-05,3.84092]
[1776621746447,50.7,74894.63,0.5,0.02164,1e-05,3.84092]
[1776621751969,50.7,74872.79,0.5,0.02134,1e-05,3.79294]
[1776621753426,50.7,74872.79,0.5,0.02134,1e-05,3.79294]
[1776621759019,50.7,74876.92,0.5,0.0214,1e-05,3.8022]
[1776621759697,50.7,74876.92,0.5,0.0214,1e-05,3.8022]
[1776621765064,50.7,74893.08,0.5,0.02162,1e-05,3.83625]
[1776621771518,50.7,74901.93,0.5,0.02174,1e-05,3.85486]
[1776621777215,50.7,74890.55,0.5,0.02158,1e-05,3.83052]
[1776621782250,50.7,74893.14,0.5,0.02162,1e-05,3.83598]
[1776621787285,50.7,74871.25,0.5,0.02132,1e-05,3.78994]
[1776621791777,50.7,74854.94,0.5,0.0211,1e-05,3.75622]
[1776621797506,50.7,74873.77,0.5,0.02136,1e-05,3.79602]
[1776621803397,50.7,74874.45,0.5,0.02137,1e-05,3.79768]
[1776621808432,50.7,74861.33,0.5,0.02119,1e-05,3.77053]
[1776621811543,50.7,74843.58,0.5,0.02094,1e-05,3.7321]
[1776621816809,50.71,74842.38,0.5,0.02093,1e-05,3.73047]
[1776621822112,50.71,74841.82,0.5,0.02093,1e-05,3.73017]
[1776621827724,50.71,74834.89,0.5,0.02084,1e-05,3.71673]
[1776621828575,50.71,74862.89,0.5,0.02122,1e-05,3.77522]
[1776621833615,50.71,74875.53,0.5,0.0214,1e-05,3.802]
[1776621840663,50.72,74873.44,0.5,0.02137,1e-05,3.7981]
[1776621845698,50.72,74862.29,0.5,0.02122,1e-05,3.77515]
[1776621850733,50.72,74852.54,0.5,0.02109,1e-05,3.75539]
[1776621855771,50.72,74844.98,0.5,0.021,1e-05,3.74046]
[1776621860806,50.72,74848.45,0.5,0.02105,1e-05,3.74848]
[1776621864414,50.73,74813.63,0.5,0.02059,1e-05,3.67742]
[1776621868183,50.73,74810.45,0.5,0.02055,1e-05,3.67176]
[1776621868628,50.73,74810.45,0.5,0.02055,1e-05,3.67176]
[1776621868633,50.73,74801.15,0.5,0.02043,1e-05,3.65308]
[1776621868952,50.73,74801.15,0.5,0.02043,1e-05,3.65308]
[1776621869280,50.73,74801.15,0.5,0.02043,1e-05,3.65308]
[1776621869395,50.73,74801.15,0.5,0.02043,1e-05,3.65308]
[1776621869411,50.73,74801.15,0.5,0.02043,1e-05,3.65308]
[1776621869627,50.73,74753.69,0.5,0.01982,1e-05,3.55775]
[1776621869886,50.73,74728.71,0.5,0.0195,1e-05,3.50814]
[1776621871310,50.73,74728.71,0.5,0.0195,1e-05,3.50814]
[1776621871414,50.73,74728.71,0.5,0.0195,1e-05,3.50814]
[1776621871462,50.73,74710.73,0.5,0.01927,1e-05,3.47182]
[1776621872479,50.73,74710.73,0.5,0.01927,1e-05,3.47182]
[1776621872789,50.74,74728.46,0.5,0.0195,1e-05,3.5072]
[1776621872833,50.74,74728.46,0.5,0.0195,1e-05,3.5072]
[1776621873504,50.74,74728.46,0.5,0.0195,1e-05,3.5072]
[1776621873575,50.74,74748.34,0.5,0.01976,1e-05,3.54707]
[1776621873826,50.74,74748.34,0.5,0.01976,1e-05,3.54707]
[1776621873832,50.74,74748.34,0.5,0.01976,1e-05,3.54707]
[1776621874524,50.74,74748.34,0.5,0.01976,1e-05,3.54707]
[1776621874831,50.74,74751.21,0.5,0.01979,1e-05,3.55278]
[1776621874905,50.74,74751.21,0.5,0.01979,1e-05,3.55278]
[1776621875333,50.74,74751.21,0.5,0.01979,1e-05,3.55278]
[1776621875525,50.74,74751.21,0.5,0.01979,1e-05,3.55278]
[1776621875838,50.74,74751.55,0.5,0.0198,1e-05,3.55392]
[1776621875995,50.74,74751.55,0.5,0.0198,1e-05,3.55392]
[1776621876334,50.74,74751.55,0.5,0.0198,1e-05,3.55392]
[1776621876535,50.74,74751.55,0.5,0.0198,1e-05,3.55392]
[1776621876835,50.74,74751.75,0.5,0.0198,1e-05,3.55429]
[1776621876989,50.74,74751.75,0.5,0.0198,1e-05,3.55429]
[1776621877335,50.74,74751.75,0.5,0.0198,1e-05,3.55429]
[1776621877893,50.74,74749.68,0.5,0.01978,1e-05,3.55014]
[1776621883985,50.75,74755.52,0.5,0.01987,1e-05,3.56446]
[1776621889020,50.76,74750.69,0.5,0.01982,1e-05,3.55701]
[1776621892207,50.76,74722.84,0.5,0.01948,1e-05,3.50359]
[1776621895539,50.77,74705.16,0.5,0.01927,1e-05,3.47054]
[1776621900544,50.77,74715.42,0.5,0.01941,1e-05,3.49296]
[1776621905627,50.78,74744.18,0.5,0.01979,1e-05,3.55145]
[1776621911200,50.79,74742.16,0.5,0.01979,1e-05,3.55161]
[1776621916235,50.8,74755.76,0.5,0.01998,1e-05,3.58092]
[1776621919781,50.8,74775.11,0.5,0.02023,1e-05,3.62101]
[1776621924291,50.81,74753.81,0.5,0.01997,1e-05,3.57985]
[1776621927312,50.81,74776.81,0.5,0.02027,1e-05,3.62733]
[1776621932347,50.82,74779.41,0.5,0.02031,1e-05,3.63231]
[1776621937382,50.82,74773.05,0.5,0.02024,1e-05,3.62107]
[1776621942417,50.83,74764.04,0.5,0.02013,1e-05,3.6046]
[1776621947452,50.83,74773.22,0.5,0.02026,1e-05,3.6248]
[1776621952675,50.84,74781.29,0.5,0.02037,1e-05,3.64236]
[1776621958529,50.85,74764.31,0.5,0.02017,1e-05,3.61012]
[1776621961557,50.85,74789.81,0.5,0.0205,1e-05,3.66248]
[1776621966595,50.85,74802.24,0.5,0.02068,1e-05,3.68911]
[1776621971640,50.86,74801.27,0.5,0.02067,1e-05,3.68846]
[1776621976676,50.86,74800.42,0.5,0.02067,1e-05,3.68792]
[1776621981710,50.86,74788.98,0.5,0.02053,1e-05,3.66578]
[1776621984742,50.87,74754.84,0.5,0.02009,1e-05,3.59726]
[1776621989776,50.87,74746.06,0.5,0.01999,1e-05,3.58189]
[1776621994815,50.88,74744.24,0.5,0.01997,1e-05,3.57843]
[1776621999850,50.89,74755.9,0.5,0.02013,1e-05,3.60376]
[1776622004885,50.89,74756.16,0.5,0.02015,1e-05,3.6061]
[1776622009920,50.9,74750.52,0.5,0.02009,1e-05,3.59658]
[1776622014958,50.9,74768.33,0.5,0.02033,1e-05,3.63442]
[1776622019993,50.91,74766.23,0.5,0.02031,1e-05,3.63172]
[1776622025114,50.91,74770.08,0.5,0.02037,1e-05,3.64109]
[1776622031072,50.92,74769.23,0.5,0.02037,1e-05,3.6411]
[1776622036107,50.93,74771.25,0.5,0.02041,1e-05,3.64667]
[1776622038846,50.93,74752.27,0.5,0.02017,1e-05,3.60927]
[1776622044164,50.93,74760.14,0.5,0.02028,1e-05,3.62689]
[1776622049199,50.94,74763.94,0.5,0.02034,1e-05,3.63611]
[1776622054236,50.94,74779.68,0.5,0.02055,1e-05,3.66763]
[1776622059269,50.95,74772.83,0.5,0.02047,1e-05,3.655]
[1776622064616,50.95,74761.27,0.5,0.02032,1e-05,3.63275]
[1776622065699,50.95,74733.06,0.5,0.01996,1e-05,3.5767]
[1776622070711,50.96,74732.75,0.5,0.01997,1e-05,3.57803]
[1776622075778,50.97,74733.56,0.5,0.02,1e-05,3.58205]
[1776622081722,50.97,74740.39,0.5,0.02009,1e-05,3.59719]
[1776622082432,50.98,74767.14,0.5,0.02045,1e-05,3.65181]
[1776622087466,50.98,74772.58,0.5,0.02053,1e-05,3.66418]
[1776622092501,50.98,74765.89,0.5,0.02045,1e-05,3.65189]
[1776622097536,50.99,74774.56,0.5,0.02057,1e-05,3.67085]
[1776622102572,50.99,74783.2,0.5,0.02069,1e-05,3.6895]
[1776622107606,50.99,74786.21,0.5,0.02074,1e-05,3.69664]
[1776622112642,51.0,74792.74,0.5,0.02082,1e-05,3.70902]
[1776622117677,51.0,74793.56,0.5,0.02084,1e-05,3.71155]
[1776622122712,51.0,74786.62,0.5,0.02075,1e-05,3.69823]
[1776622127748,51.01,74783.66,0.5,0.02072,1e-05,3.69313]
[1776622132783,51.01,74794.56,0.5,0.02087,1e-05,3.71643]
[1776622137818,51.01,74793.45,0.5,0.02086,1e-05,3.7151]
[1776622142863,51.01,74810.28,0.5,0.02109,1e-05,3.75038]
[1776622147895,51.02,74812.62,0.5,0.02112,1e-05,3.75582]
[1776622152950,51.02,74824.5,0.5,0.02129,1e-05,3.78076]
[1776622154956,51.02,74842.94,0.5,0.02154,1e-05,3.81929]
[1776622159991,51.02,74855.61,0.5,0.02171,1e-05,3.8457]
[1776622165027,51.02,74867.42,0.5,0.02187,1e-05,3.87023]
[1776622170062,51.01,74875.58,0.5,0.02198,1e-05,3.88694]
[1776622175097,51.01,74859.66,0.5,0.02174,1e-05,3.85083]
[1776622180132,51.01,74869.31,0.5,0.02187,1e-05,3.8708]
[1776622185168,51.01,74885.14,0.5,0.02209,1e-05,3.90392]
[1776622190203,51.01,74903.46,0.5,0.02234,1e-05,3.94222]
[1776622195238,51.0,74908.04,0.5,0.0224,1e-05,3.95097]
[1776622200273,51.0,74908.99,0.5,0.0224,1e-05,3.95212]
[1776622206316,51.0,74901.99,0.5,0.0223,1e-05,3.93552]
[1776622211351,50.99,74902.56,0.5,0.0223,1e-05,3.93575]
[1776622213377,50.99,74930.84,0.5,0.02269,1e-05,3.99629]
[1776622214387,50.99,74911.48,0.5,0.02242,1e-05,3.95418]
[1776622218768,50.99,74892.07,0.5,0.02214,1e-05,3.91178]
[1776622224719,50.98,74895.49,0.5,0.02218,1e-05,3.91821]
[1776622228607,50.98,74871.47,0.5,0.02184,1e-05,3.86632]
[1776622233642,50.98,74871.13,0.5,0.02182,1e-05,3.86327]
[1776622238677,50.98,74861.35,0.5,0.02169,1e-05,3.84234]
[1776622243712,50.98,74867.87,0.5,0.02178,1e-05,3.85579]
[1776622248748,50.98,74859.67,0.5,0.02166,1e-05,3.83826]
[1776622255798,50.98,74859.28,0.5,0.02165,1e-05,3.83717]
[1776622260833,50.98,74855.34,0.5,0.0216,1e-05,3.82872]
[1776622265964,50.98,74853.1,0.5,0.02157,1e-05,3.82397]
[1776622271020,50.98,74860.6,0.5,0.02167,1e-05,3.83967]
[1776622276946,50.98,74861.87,0.5,0.02169,1e-05,3.84205]
[1776622279521,50.98,74862.08,0.5,0.02169,1e-05,3.84244]
[1776622285037,50.97,74864.12,0.5,0.02171,1e-05,3.8463]
[1776622287030,50.97,74840.59,0.5,0.02139,1e-05,3.79682]
[1776622292066,50.97,74840.21,0.5,0.02138,1e-05,3.7943]
[1776622297101,50.98,74841.4,0.5,0.02139,1e-05,3.79699]
[1776622302136,50.98,74838.42,0.5,0.02136,1e-05,3.79099]
[1776622307171,50.98,74838.27,0.5,0.02136,1e-05,3.79093]
[1776622312206,50.98,74838.54,0.5,0.02136,1e-05,3.79177]
[1776622321292,50.98,74844.31,0.5,0.02144,1e-05,3.80431]
[1776622324290,50.98,74863.6,0.5,0.02171,1e-05,3.84484]
[1776622329327,50.98,74871.56,0.5,0.02181,1e-05,3.86142]
[1776622334365,50.98,74870.34,0.5,0.0218,1e-05,3.85854]
[1776622339400,50.98,74877.94,0.5,0.0219,1e-05,3.87432]
[1776622344436,50.98,74881.17,0.5,0.02194,1e-05,3.88071]
[1776622350477,50.97,74882.05,0.5,0.02195,1e-05,3.88201]
[1776622355513,50.97,74882.15,0.5,0.02194,1e-05,3.8798]
[1776622361554,50.97,74885.79,0.5,0.02198,1e-05,3.88692]
[1776622366590,50.97,74884.31,0.5,0.02196,1e-05,3.88331]
[1776622371627,50.97,74885.37,0.5,0.02197,1e-05,3.88504]
[1776622376662,50.97,74868.11,0.5,0.02173,1e-05,3.84812]
[1776622380690,50.97,74849.78,0.5,0.02148,1e-05,3.80944]
[1776622385730,50.97,74857.95,0.5,0.02159,1e-05,3.82664]
[1776622390765,50.97,74860.11,0.5,0.02162,1e-05,3.83116]
[1776622395799,50.97,74864.72,0.5,0.02168,1e-05,3.84081]
[1776622401842,50.96,74865.76,0.5,0.02169,1e-05,3.84278]
[1776622405875,50.96,74844.81,0.5,0.02141,1e-05,3.79874]
[1776622410918,50.96,74846.28,0.5,0.02143,1e-05,3.80201]
[1776622415953,50.97,74847.79,0.5,0.02144,1e-05,3.8033]
[1776622420988,50.97,74843.85,0.5,0.02139,1e-05,3.79523]
[1776622426024,50.97,74849.15,0.5,0.02146,1e-05,3.80653]
[1776622431059,50.97,74850.44,0.5,0.02148,1e-05,3.80938]
[1776622435087,50.97,74832.04,0.5,0.02123,1e-05,3.77107]
[1776622440122,50.97,74826.51,0.5,0.02116,1e-05,3.75994]
[1776622445157,50.97,74827.29,0.5,0.02117,1e-05,3.76205]
[1776622450195,50.97,74845.85,0.5,0.02143,1e-05,3.80113]
[1776622455230,50.97,74846.31,0.5,0.02143,1e-05,3.80223]
[1776622460265,50.97,74843.75,0.5,0.0214,1e-05,3.79706]
[1776622465300,50.97,74843.72,0.5,0.0214,1e-05,3.79718]
[1776622470335,50.97,74843.97,0.5,0.0214,1e-05,3.79787]
[1776622475369,50.97,74848.32,0.5,0.02145,1e-05,3.8052]
[1776622480404,50.97,74844.3,0.5,0.0214,1e-05,3.79698]
[1776622485440,50.97,74850.18,0.5,0.02148,1e-05,3.80952]
[1776622491771,50.98,74850.83,0.5,0.02149,1e-05,3.8109]
[1776622492765,50.98,74863.12,0.5,0.02166,1e-05,3.83683]
[1776622498531,50.97,74864.26,0.5,0.02168,1e-05,3.83907]
[1776622504192,50.97,74873.69,0.5,0.0218,1e-05,3.85882]
[1776622510009,50.97,74858.91,0.5,0.0216,1e-05,3.82746]
[1776622510461,50.97,74858.91,0.5,0.0216,1e-05,3.82746]
[1776622511210,50.97,74859.2,0.5,0.0216,1e-05,3.82806]
[1776622511551,50.97,74832.23,0.5,0.02124,1e-05,3.77189]
[1776622516706,50.98,74835.71,0.5,0.02129,1e-05,3.77969]
[1776622521741,50.98,74834.18,0.5,0.02127,1e-05,3.77689]
[1776622526775,50.98,74832.62,0.5,0.02125,1e-05,3.77403]
[1776622529797,50.98,74814.02,0.5,0.021,1e-05,3.73582]
[1776622534862,50.98,74811.7,0.5,0.02097,1e-05,3.72992]
[1776622539896,50.98,74809.01,0.5,0.02094,1e-05,3.7252]
[1776622544930,50.99,74812.87,0.5,0.02099,1e-05,3.73391]
[1776622549966,50.99,74816.14,0.5,0.02104,1e-05,3.7413]
[1776622559270,50.99,74818.01,0.5,0.02107,1e-05,3.74575]
[1776622564069,50.99,74836.58,0.5,0.02133,1e-05,3.78521]
[1776622569271,50.99,74821.73,0.5,0.02113,1e-05,3.75455]
[1776622575146,51.0,74819.78,0.5,0.02111,1e-05,3.75124]
[1776622580181,51.0,74815.3,0.5,0.02105,1e-05,3.74251]
[1776622585216,51.0,74817.43,0.5,0.02108,1e-05,3.74748]
[1776622590251,51.0,74813.59,0.5,0.02104,1e-05,3.74008]
[1776622593272,51.0,74832.36,0.5,0.02128,1e-05,3.77738]
[1776622598307,51.0,74842.12,0.5,0.02141,1e-05,3.79793]
[1776622603342,51.0,74836.1,0.5,0.02133,1e-05,3.78551]
[1776622608377,51.01,74835.24,0.5,0.02132,1e-05,3.78392]
[1776622613412,51.01,74835.73,0.5,0.02133,1e-05,3.78519]
[1776622618447,51.01,74822.87,0.5,0.02116,1e-05,3.7588]
[1776622623482,51.01,74826.76,0.5,0.02121,1e-05,3.76735]
[1776622624107,51.01,74826.76,0.5,0.02121,1e-05,3.76735]
[1776622629527,51.01,74836.72,0.5,0.02135,1e-05,3.78837]
[1776622634563,51.01,74844.63,0.5,0.02146,1e-05,3.80501]
[1776622639600,51.01,74850.38,0.5,0.02154,1e-05,3.81715]
[1776622644634,51.01,74860.84,0.5,0.02168,1e-05,3.83902]
[1776622650270,51.01,74864.54,0.5,0.02173,1e-05,3.84668]
[1776622655272,51.01,74874.49,0.5,0.02186,1e-05,3.86536]
[1776622660746,51.01,74877.81,0.5,0.0219,1e-05,3.87189]
[1776622665782,51.01,74878.9,0.5,0.02191,1e-05,3.87368]
[1776622670822,51.0,74869.85,0.5,0.02178,1e-05,3.85406]
[1776622673843,51.0,74849.4,0.5,0.0215,1e-05,3.81097]
[1776622678875,51.0,74842.98,0.5,0.02141,1e-05,3.79774]
[1776622683912,51.0,74833.95,0.5,0.02129,1e-05,3.77913]
[1776622688948,51.01,74838.6,0.5,0.02136,1e-05,3.78916]
[1776622693988,51.01,74846.61,0.5,0.02147,1e-05,3.80609]
[1776622699023,51.01,74845.59,0.5,0.02146,1e-05,3.8041]
[1776622704061,51.01,74850.25,0.5,0.02152,1e-05,3.81401]
[1776622709096,51.01,74851.19,0.5,0.02153,1e-05,3.81607]
[1776622714131,51.01,74866.44,0.5,0.02173,1e-05,3.84621]
[1776622719166,51.01,74863.04,0.5,0.02168,1e-05,3.83891]
[1776622724202,51.01,74859.72,0.5,0.02164,1e-05,3.83189]
[1776622729237,51.01,74852.08,0.5,0.02153,1e-05,3.81586]
[1776622734274,51.01,74852.91,0.5,0.02155,1e-05,3.81771]
[1776622739306,51.01,74853.13,0.5,0.02155,1e-05,3.81825]
[1776622744342,51.01,74852.77,0.5,0.02155,1e-05,3.81757]
[1776622749377,51.01,74853.42,0.5,0.02155,1e-05,3.81899]
[1776622756427,51.01,74852.88,0.5,0.02155,1e-05,3.81793]
[1776622761460,51.01,74842.49,0.5,0.02141,1e-05,3.7963]
[1776622766498,51.01,74843.57,0.5,0.02142,1e-05,3.79878]
[1776622771754,51.01,74841.23,0.5,0.02139,1e-05,3.79406]
[1776622777575,51.01,74841.02,0.5,0.02138,1e-05,3.79213]
[1776622785632,51.01,74840.91,0.5,0.02138,1e-05,3.79237]
[1776622790667,51.01,74835.0,0.5,0.02131,1e-05,3.78039]
[1776622794776,51.01,74834.98,0.5,0.02131,1e-05,3.78058]
[1776622797723,51.01,74813.47,0.5,0.02101,1e-05,3.73459]
[1776622801751,51.0,74795.04,0.5,0.02075,1e-05,3.69505]
[1776622803692,51.0,74791.89,0.5,0.02071,1e-05,3.68823]
[1776622806747,51.0,74785.1,0.5,0.02061,1e-05,3.67331]
[1776622811822,50.99,74765.53,0.5,0.02034,1e-05,3.63157]
[1776622816857,50.99,74783.92,0.5,0.02057,1e-05,3.66747]
[1776622821891,50.98,74783.75,0.5,0.02056,1e-05,3.66543]
[1776622824913,50.98,74761.37,0.5,0.02026,1e-05,3.61912]
[1776622829948,50.98,74758.8,0.5,0.02022,1e-05,3.61258]
[1776622834983,50.97,74766.74,0.5,0.0203,1e-05,3.6254]
[1776622840019,50.97,74767.71,0.5,0.02031,1e-05,3.62599]
[1776622845055,50.96,74763.38,0.5,0.02024,1e-05,3.616]
[1776622850089,50.96,74774.24,0.5,0.02037,1e-05,3.6365]
[1776622855126,50.95,74782.06,0.5,0.02047,1e-05,3.65087]
[1776622860162,50.95,74792.77,0.5,0.0206,1e-05,3.67094]
[1776622866204,50.94,74800.64,0.5,0.02069,1e-05,3.68493]
[1776622871239,50.93,74798.31,0.5,0.02064,1e-05,3.6783]
[1776622876273,50.93,74788.3,0.5,0.0205,1e-05,3.6562]
[1776622882317,50.92,74794.62,0.5,0.02057,1e-05,3.66712]
[1776622887353,50.92,74799.2,0.5,0.02062,1e-05,3.67469]
[1776622892417,50.91,74803.7,0.5,0.02066,1e-05,3.68019]
[1776622898024,50.91,74809.22,0.5,0.02072,1e-05,3.68996]
[1776622903521,50.9,74816.86,0.5,0.0208,1e-05,3.70283]
[1776622906878,50.89,74841.73,0.5,0.02112,1e-05,3.75233]
[1776622908509,50.89,74844.57,0.5,0.02116,1e-05,3.75823]
[1776622908513,50.89,74844.57,0.5,0.02116,1e-05,3.75823]
[1776622909525,50.89,74835.39,0.5,0.02103,1e-05,3.73871]
[1776622915594,50.88,74835.63,0.5,0.02102,1e-05,3.73649]
[1776622920710,50.87,74839.72,0.5,0.02106,1e-05,3.74307]
[1776622920721,50.87,74839.72,0.5,0.02106,1e-05,3.74307]
[1776622923297,50.87,74820.39,0.5,0.02079,1e-05,3.70181]
[1776622923653,50.87,74793.94,0.5,0.02044,1e-05,3.64737]
[1776622925294,50.87,74781.95,0.5,0.02028,1e-05,3.62267]
[1776622930700,50.86,74791.46,0.5,0.02039,1e-05,3.64017]
[1776622935735,50.86,74781.18,0.5,0.02025,1e-05,3.61759]
[1776622940774,50.85,74791.02,0.5,0.02037,1e-05,3.6362]
[1776622945809,50.85,74797.69,0.5,0.02045,1e-05,3.64824]
[1776622950474,50.84,74801.14,0.5,0.02048,1e-05,3.65398]
[1776622956887,50.84,74793.67,0.5,0.02036,1e-05,3.63477]
[1776622957704,50.84,74793.67,0.5,0.02036,1e-05,3.63477]
[1776622961922,50.83,74770.95,0.5,0.02006,1e-05,3.58769]
[1776622966957,50.83,74770.28,0.5,0.02004,1e-05,3.58538]
[1776622971992,50.83,74761.19,0.5,0.01992,1e-05,3.56626]
[1776622977027,50.82,74752.23,0.5,0.0198,1e-05,3.54767]
[1776622981064,50.82,74730.39,0.5,0.01952,1e-05,3.50404]
[1776622984083,50.82,74756.06,0.5,0.01984,1e-05,3.55475]
[1776622989118,50.82,74762.31,0.5,0.01992,1e-05,3.56648]
[1776622992084,50.82,74766.24,0.5,0.01997,1e-05,3.57403]
[1776622992132,50.82,74766.24,0.5,0.01997,1e-05,3.57403]
[1776622993122,50.82,74766.24,0.5,0.01997,1e-05,3.57386]
[1776622994160,50.82,74743.56,0.5,0.01968,1e-05,3.52836]
[1776622999195,50.82,74745.26,0.5,0.01969,1e-05,3.53129]
[1776623004230,50.81,74748.99,0.5,0.01974,1e-05,3.53818]
[1776623008928,50.81,74756.85,0.5,0.01984,1e-05,3.55345]
[1776623009421,50.81,74758.33,0.5,0.01985,1e-05,3.55613]
[1776623015585,50.81,74763.06,0.5,0.0199,1e-05,3.56305]
[1776623021349,50.81,74752.53,0.5,0.01976,1e-05,3.54109]
[1776623026389,50.8,74753.24,0.5,0.01976,1e-05,3.54194]
[1776623031420,50.8,74751.55,0.5,0.01974,1e-05,3.53803]
[1776623036455,50.8,74752.6,0.5,0.01975,1e-05,3.53957]
[1776623041490,50.8,74737.38,0.5,0.01955,1e-05,3.50886]
[1776623046525,50.8,74728.54,0.5,0.01944,1e-05,3.49119]
[1776623051560,50.8,74710.93,0.5,0.01922,1e-05,3.45671]
[1776623056595,50.8,74711.04,0.5,0.01922,1e-05,3.45708]
[1776623061632,50.8,74714.29,0.5,0.01926,1e-05,3.46358]
[1776623066666,50.8,74721.42,0.5,0.01935,1e-05,3.47764]
[1776623071701,50.8,74702.96,0.5,0.01911,1e-05,3.43987]
[1776623076736,50.8,74702.62,0.5,0.01911,1e-05,3.43956]
[1776623081791,50.8,74702.36,0.5,0.01911,1e-05,3.43942]
[1776623086826,50.8,74702.64,0.5,0.01912,1e-05,3.44035]
[1776623091861,50.8,74704.07,0.5,0.01914,1e-05,3.4435]
[1776623097064,50.81,74692.69,0.5,0.019,1e-05,3.42169]
[1776623097219,50.81,74692.69,0.5,0.019,1e-05,3.42169]
[1776623097165,50.81,74689.72,0.5,0.01896,1e-05,3.41613]
[1776623097827,50.81,74689.72,0.5,0.01896,1e-05,3.41613]
[1776623100793,50.81,74682.89,0.5,0.01888,1e-05,3.40264]
[1776623101162,50.81,74682.89,0.5,0.01888,1e-05,3.40264]
[1776623100925,50.8,74686.48,0.5,0.01892,1e-05,3.40916]
[1776623101270,50.8,74686.48,0.5,0.01892,1e-05,3.40916]
[1776623101757,50.8,74686.48,0.5,0.01892,1e-05,3.40916]
[1776623101934,50.8,74684.42,0.5,0.01889,1e-05,3.40478]
[1776623102939,50.8,74684.4,0.5,0.01889,1e-05,3.40432]
[1776623103287,50.8,74684.4,0.5,0.01889,1e-05,3.40432]
[1776623103956,50.8,74686.06,0.5,0.01891,1e-05,3.40767]
[1776623107033,50.8,74666.66,0.5,0.01866,1e-05,3.36875]
[1776623110000,50.79,74645.3,0.5,0.01839,1e-05,3.327]
[1776623112594,50.79,74657.48,0.5,0.01854,1e-05,3.34991]
[1776623113033,50.79,74681.15,0.5,0.01883,1e-05,3.39552]
[1776623113375,50.79,74681.15,0.5,0.01883,1e-05,3.39552]
[1776623113715,50.79,74681.15,0.5,0.01883,1e-05,3.39552]
[1776623116383,50.79,74691.68,0.5,0.01896,1e-05,3.41622]
[1776623116773,50.79,74691.68,0.5,0.01896,1e-05,3.41622]
[1776623117062,50.79,74676.14,0.5,0.01877,1e-05,3.38579]
[1776623122097,50.79,74682.13,0.5,0.01883,1e-05,3.39537]
[1776623125257,50.78,74683.01,0.5,0.01883,1e-05,3.39628]
[1776623125269,50.78,74684.15,0.5,0.01885,1e-05,3.39808]
[1776623126130,50.78,74709.61,0.5,0.01916,1e-05,3.44762]
[1776623131165,50.78,74710.98,0.5,0.01917,1e-05,3.44876]
[1776623136200,50.78,74711.29,0.5,0.01918,1e-05,3.44966]
[1776623140229,50.79,74693.48,0.5,0.01896,1e-05,3.41533]
[1776623144257,50.79,74713.27,0.5,0.0192,1e-05,3.45414]
[1776623149292,50.79,74728.7,0.5,0.0194,1e-05,3.48443]
[1776623154327,50.79,74740.73,0.5,0.01955,1e-05,3.50802]
[1776623159362,50.78,74742.35,0.5,0.01957,1e-05,3.51091]
[1776623164398,50.78,74736.73,0.5,0.01949,1e-05,3.49953]
[1776623169437,50.78,74739.56,0.5,0.01953,1e-05,3.50488]
[1776623174472,50.78,74746.31,0.5,0.01961,1e-05,3.51791]
[1776623179509,50.78,74768.86,0.5,0.0199,1e-05,3.56235]
[1776623181523,50.78,74787.22,0.5,0.02013,1e-05,3.59888]
[1776623182711,50.78,74787.22,0.5,0.02013,1e-05,3.59888]
[1776623187565,50.78,74812.55,0.5,0.02045,1e-05,3.64884]
[1776623192600,50.77,74816.35,0.5,0.02048,1e-05,3.65316]
[1776623197816,50.77,74811.59,0.5,0.02041,1e-05,3.64224]
[1776623197823,50.77,74811.59,0.5,0.02041,1e-05,3.64224]
[1776623198092,50.77,74811.59,0.5,0.02041,1e-05,3.64224]
[1776623198401,50.77,74811.48,0.5,0.02041,1e-05,3.64204]
[1776623203677,50.77,74809.16,0.5,0.02039,1e-05,3.6389]
[1776623204702,50.77,74809.16,0.5,0.02039,1e-05,3.6389]
[1776623210727,50.78,74810.02,0.5,0.02042,1e-05,3.64288]
[1776623212287,50.78,74810.02,0.5,0.02042,1e-05,3.64288]
[1776623213486,50.78,74812.21,0.5,0.02045,1e-05,3.64793]
[1776623218783,50.79,74815.28,0.5,0.0205,1e-05,3.6559]
[1776623219453,50.79,74815.28,0.5,0.0205,1e-05,3.6559]
[1776623224825,50.79,74816.24,0.5,0.02053,1e-05,3.65951]
[1776623228245,50.79,74827.85,0.5,0.02068,1e-05,3.68378]
[1776623233264,50.8,74829.58,0.5,0.02071,1e-05,3.68849]
[1776623235382,50.8,74829.33,0.5,0.02071,1e-05,3.68844]
[1776623240046,50.8,74839.85,0.5,0.02086,1e-05,3.71115]
[1776623243364,50.8,74867.05,0.5,0.02123,1e-05,3.76839]
[1776623247614,50.81,74871.08,0.5,0.02129,1e-05,3.77711]
[1776623253030,50.81,74889.36,0.5,0.02153,1e-05,3.81387]
[1776623258065,50.81,74877.22,0.5,0.02137,1e-05,3.7886]
[1776623263108,50.81,74873.54,0.5,0.02132,1e-05,3.7813]
[1776623268143,50.81,74873.48,0.5,0.02132,1e-05,3.78174]
[1776623273178,50.81,74868.95,0.5,0.02126,1e-05,3.77278]
[1776623278213,50.81,74863.79,0.5,0.0212,1e-05,3.76263]
[1776623282241,50.82,74882.47,0.5,0.02145,1e-05,3.80213]
[1776623287276,50.82,74875.15,0.5,0.02136,1e-05,3.78714]
[1776623292311,50.82,74872.61,0.5,0.02133,1e-05,3.78229]
[1776623297346,50.82,74870.23,0.5,0.0213,1e-05,3.77778]
[1776623302381,50.82,74860.26,0.5,0.02117,1e-05,3.75756]
[1776623307417,50.82,74870.67,0.5,0.02131,1e-05,3.77985]
[1776623312452,50.82,74882.6,0.5,0.02146,1e-05,3.80323]
[1776623317491,50.83,74886.53,0.5,0.02152,1e-05,3.81169]
[1776623322522,50.83,74892.77,0.5,0.02161,1e-05,3.82497]
[1776623327557,50.83,74895.41,0.5,0.02164,1e-05,3.83052]
[1776623332592,50.83,74891.08,0.5,0.02158,1e-05,3.82141]
[1776623337627,50.83,74888.33,0.5,0.02155,1e-05,3.81571]
[1776623341223,50.83,74869.51,0.5,0.02129,1e-05,3.77639]
[1776623342225,50.83,74869.51,0.5,0.02129,1e-05,3.77639]
[1776623342508,50.83,74842.35,0.5,0.02092,1e-05,3.7201]
[1776623342901,50.83,74842.35,0.5,0.02092,1e-05,3.7201]
[1776623342947,50.83,74816.81,0.5,0.02059,1e-05,3.66785]
[1776623344053,50.83,74786.65,0.5,0.02019,1e-05,3.60691]
[1776623349717,50.84,74780.6,0.5,0.02013,1e-05,3.597]
[1776623354752,50.84,74787.28,0.5,0.02023,1e-05,3.61224]
[1776623358780,50.85,74805.52,0.5,0.02048,1e-05,3.65063]
[1776623363815,50.85,74809.46,0.5,0.02054,1e-05,3.66009]
[1776623368852,50.86,74815.41,0.5,0.02062,1e-05,3.67364]
[1776623372886,50.86,74815.47,0.5,0.02062,1e-05,3.67264]
[1776623373064,50.86,74815.47,0.5,0.02062,1e-05,3.67264]
[1776623374836,50.86,74822.83,0.5,0.02072,1e-05,3.68822]
[1776623377715,50.86,74823.73,0.5,0.02074,1e-05,3.69077]
[1776623383279,50.87,74824.6,0.5,0.02076,1e-05,3.69371]
[1776623388992,50.87,74839.16,0.5,0.02096,1e-05,3.72512]
[1776623394030,50.87,74838.73,0.5,0.02096,1e-05,3.72513]
[1776623399065,50.88,74838.55,0.5,0.02096,1e-05,3.72563]
[1776623404181,50.88,74839.64,0.5,0.02098,1e-05,3.72857]
[1776623404961,50.88,74838.68,0.5,0.02097,1e-05,3.72675]
[1776623406276,50.88,74838.68,0.5,0.02097,1e-05,3.72692]
[1776623412156,50.88,74824.2,0.5,0.02079,1e-05,3.69847]
[1776623417191,50.89,74833.33,0.5,0.02092,1e-05,3.71834]
[1776623422226,50.89,74839.27,0.5,0.021,1e-05,3.73146]
[1776623430281,50.89,74841.07,0.5,0.02104,1e-05,3.7364]
[1776623435317,50.9,74842.62,0.5,0.02105,1e-05,3.73859]
[1776623437576,50.9,74842.67,0.5,0.02105,1e-05,3.73883]
[1776623437332,50.9,74823.3,0.5,0.02079,1e-05,3.69891]
[1776623438374,50.9,74823.3,0.5,0.02079,1e-05,3.69891]
[1776623438476,50.9,74803.46,0.5,0.02053,1e-05,3.65849]
[1776623444384,50.9,74805.88,0.5,0.02058,1e-05,3.665]
[1776623450426,50.91,74810.51,0.5,0.02065,1e-05,3.67602]
[1776623453355,50.91,74811.52,0.5,0.02066,1e-05,3.67859]
[1776623458492,50.91,74818.71,0.5,0.02077,1e-05,3.695]
[1776623463526,50.92,74822.92,0.5,0.02083,1e-05,3.70468]
[1776623468561,50.92,74822.6,0.5,0.02084,1e-05,3.70506]
[1776623470230,50.92,74822.63,0.5,0.02084,1e-05,3.70533]
[1776623475609,50.93,74830.2,0.5,0.02095,1e-05,3.72214]
[1776623480645,50.93,74839.48,0.5,0.02108,1e-05,3.7421]
[1776623486654,50.93,74839.15,0.5,0.02108,1e-05,3.74198]
[1776623494168,50.93,74822.17,0.5,0.02085,1e-05,3.70647]
[1776623496169,50.94,74828.17,0.5,0.02093,1e-05,3.7192]
[1776623497439,50.94,74824.66,0.5,0.02088,1e-05,3.71215]
[1776623497780,50.94,74798.06,0.5,0.02053,1e-05,3.65792]
[1776623502967,50.94,74795.04,0.5,0.0205,1e-05,3.653]
[1776623508841,50.95,74782.78,0.5,0.02036,1e-05,3.63039]
[1776623513877,50.95,74782.75,0.5,0.02037,1e-05,3.63192]
[1776623518914,50.96,74779.58,0.5,0.02034,1e-05,3.62718]
[1776623523951,50.96,74781.73,0.5,0.02037,1e-05,3.63316]
[1776623528986,50.97,74781.57,0.5,0.02038,1e-05,3.63447]
[1776623534021,50.98,74790.22,0.5,0.02051,1e-05,3.65361]
[1776623539056,50.98,74782.16,0.5,0.02041,1e-05,3.63875]
[1776623544091,50.99,74786.23,0.5,0.02048,1e-05,3.64861]
[1776623546949,50.99,74787.38,0.5,0.02049,1e-05,3.65155]
[1776623552147,50.99,74788.87,0.5,0.02052,1e-05,3.65444]
[1776623556175,51.0,74806.55,0.5,0.02076,1e-05,3.69153]
[1776623561210,51.0,74810.41,0.5,0.02081,1e-05,3.70055]
[1776623566245,51.0,74806.3,0.5,0.02077,1e-05,3.69316]
[1776623571280,51.01,74806.99,0.5,0.02078,1e-05,3.69566]
[1776623578329,51.01,74806.88,0.5,0.02079,1e-05,3.69691]
[1776623583367,51.02,74791.49,0.5,0.02059,1e-05,3.66653]
[1776623588402,51.02,74778.59,0.5,0.02043,1e-05,3.64168]
[1776623593437,51.02,74759.84,0.5,0.0202,1e-05,3.60543]
[1776623594790,51.03,74760.81,0.5,0.02022,1e-05,3.60773]
[1776623599480,51.03,74780.92,0.5,0.02049,1e-05,3.65006]
[1776623604514,51.04,74774.29,0.5,0.02041,1e-05,3.63812]
[1776623609550,51.04,74772.12,0.5,0.02039,1e-05,3.63526]
[1776623614585,51.05,74773.35,0.5,0.02041,1e-05,3.63776]
[1776623619620,51.05,74773.89,0.5,0.02043,1e-05,3.6404]
[1776623625662,51.06,74757.97,0.5,0.02024,1e-05,3.61025]
[1776623630697,51.06,74738.06,0.5,0.01999,1e-05,3.57217]
[1776623635733,51.07,74736.49,0.5,0.01998,1e-05,3.5711]
[1776623640767,51.08,74732.51,0.5,0.01995,1e-05,3.56522]
[1776623645802,51.09,74725.61,0.5,0.01987,1e-05,3.55353]
[1776623650837,51.09,74735.42,0.5,0.02001,1e-05,3.57509]
[1776623655872,51.1,74729.19,0.5,0.01994,1e-05,3.56457]
[1776623660907,51.1,74742.06,0.5,0.02012,1e-05,3.59208]
[1776623666948,51.11,74742.18,0.5,0.02014,1e-05,3.59447]
[1776623672991,51.12,74742.29,0.5,0.02014,1e-05,3.59497]
[1776623683062,51.13,74741.75,0.5,0.02016,1e-05,3.59747]
[1776623688097,51.14,74742.55,0.5,0.02018,1e-05,3.60086]
[1776623695146,51.14,74742.48,0.5,0.0202,1e-05,3.60318]
[1776623700181,51.15,74744.98,0.5,0.02024,1e-05,3.60994]
[1776623705216,51.16,74743.42,0.5,0.02023,1e-05,3.60851]
[1776623710251,51.16,74727.18,0.5,0.02003,1e-05,3.57782]
[1776623715287,51.17,74718.2,0.5,0.01993,1e-05,3.56194]
[1776623720323,51.17,74725.4,0.5,0.02004,1e-05,3.57832]
[1776623725359,51.18,74728.2,0.5,0.02009,1e-05,3.5857]
[1776623730394,51.19,74727.93,0.5,0.02009,1e-05,3.58703]
[1776623735430,51.19,74727.31,0.5,0.02009,1e-05,3.5858]
[1776623740465,51.2,74731.28,0.5,0.02015,1e-05,3.5956]
[1776623746512,51.21,74737.12,0.5,0.02024,1e-05,3.60937]
[1776623752549,51.21,74741.13,0.5,0.02031,1e-05,3.61937]
[1776623757885,51.22,74740.69,0.5,0.02031,1e-05,3.61978]
[1776623767659,51.23,74761.06,0.5,0.0206,1e-05,3.66403]
[1776623770526,51.23,74760.26,0.5,0.02059,1e-05,3.66291]
[1776623775715,51.23,74779.49,0.5,0.02085,1e-05,3.70354]
[1776623780750,51.24,74778.25,0.5,0.02084,1e-05,3.70211]
[1776623785785,51.24,74771.14,0.5,0.02075,1e-05,3.68853]
[1776623790820,51.24,74770.44,0.5,0.02075,1e-05,3.68813]
[1776623795854,51.25,74770.87,0.5,0.02075,1e-05,3.68818]
[1776623799649,51.25,74767.44,0.5,0.02071,1e-05,3.68185]
[1776623804918,51.25,74765.68,0.5,0.0207,1e-05,3.67966]
[1776623809953,51.26,74760.36,0.5,0.02064,1e-05,3.67002]
[1776623814989,51.26,74762.95,0.5,0.02068,1e-05,3.67649]
[1776623820024,51.27,74771.46,0.5,0.0208,1e-05,3.69488]
[1776623825059,51.27,74775.48,0.5,0.02086,1e-05,3.70388]
[1776623830448,51.27,74781.26,0.5,0.02094,1e-05,3.71662]
[1776623836143,51.27,74787.06,0.5,0.02102,1e-05,3.72937]
[1776623841177,51.28,74791.93,0.5,0.02109,1e-05,3.74003]
[1776623842667,51.28,74791.93,0.5,0.02109,1e-05,3.74003]
[1776623843083,51.28,74792.73,0.5,0.0211,1e-05,3.7418]
[1776623848227,51.28,74788.92,0.5,0.02106,1e-05,3.7348]
[1776623853262,51.28,74787.33,0.5,0.02103,1e-05,3.73037]
[1776623857290,51.28,74769.32,0.5,0.0208,1e-05,3.69416]
[1776623861319,51.29,74789.56,0.5,0.02107,1e-05,3.73638]
[1776623863188,51.29,74792.29,0.5,0.02111,1e-05,3.74212]
[1776623868369,51.29,74795.23,0.5,0.02115,1e-05,3.74889]
[1776623873404,51.29,74795.89,0.5,0.02117,1e-05,3.75079]
[1776623878438,51.29,74807.55,0.5,0.02133,1e-05,3.77535]
[1776623883542,51.29,74806.96,0.5,0.02132,1e-05,3.7744]
[1776623889517,51.29,74805.9,0.5,0.02131,1e-05,3.77267]
[1776623897573,51.3,74800.75,0.5,0.02124,1e-05,3.76254]
[1776623902608,51.3,74795.57,0.5,0.02118,1e-05,3.75232]
[1776623908650,51.3,74794.9,0.5,0.02117,1e-05,3.75152]
[1776623912678,51.3,74776.97,0.5,0.02092,1e-05,3.71327]
[1776623913336,51.3,74776.97,0.5,0.02092,1e-05,3.71327]
[1776623918721,51.3,74776.22,0.5,0.02092,1e-05,3.7127]
[1776623923756,51.31,74774.12,0.5,0.0209,1e-05,3.70926]
[1776623928791,51.31,74769.74,0.5,0.02085,1e-05,3.70126]
[1776623933828,51.31,74774.69,0.5,0.02092,1e-05,3.71232]
[1776623938864,51.32,74774.94,0.5,0.02093,1e-05,3.71371]
[1776623943899,51.32,74774.6,0.5,0.02093,1e-05,3.71389]
[1776623948936,51.32,74772.57,0.5,0.02091,1e-05,3.71066]
[1776623953971,51.33,74771.23,0.5,0.0209,1e-05,3.70903]
[1776623960013,51.33,74768.45,0.5,0.02087,1e-05,3.70451]
[1776623966055,51.33,74769.36,0.5,0.02089,1e-05,3.70754]
[1776623971090,51.34,74783.56,0.5,0.02107,1e-05,3.73564]
[1776623976125,51.34,74783.57,0.5,0.02108,1e-05,3.73635]
[1776623982166,51.34,74788.7,0.5,0.02115,1e-05,3.74768]
[1776623987202,51.34,74802.14,0.5,0.02134,1e-05,3.77578]
[1776623992237,51.34,74806.98,0.5,0.0214,1e-05,3.78605]
[1776623995258,51.34,74779.35,0.5,0.02103,1e-05,3.72926]
[1776624000293,51.35,74782.32,0.5,0.02108,1e-05,3.73602]
[1776624005328,51.35,74775.8,0.5,0.02099,1e-05,3.72328]
[1776624010367,51.35,74762.74,0.5,0.02083,1e-05,3.69732]
[1776624015407,51.35,74760.57,0.5,0.0208,1e-05,3.69382]
[1776624020443,51.36,74761.09,0.5,0.02082,1e-05,3.69582]
[1776624025479,51.36,74756.31,0.5,0.02076,1e-05,3.68703]
[1776624029507,51.36,74736.56,0.5,0.02051,1e-05,3.64794]
[1776624034542,51.37,74754.21,0.5,0.02074,1e-05,3.68306]
[1776624039577,51.37,74750.97,0.5,0.0207,1e-05,3.67747]
[1776624044612,51.37,74738.25,0.5,0.02054,1e-05,3.65289]
[1776624049647,51.38,74737.73,0.5,0.02054,1e-05,3.65305]
[1776624053738,51.38,74737.38,0.5,0.02054,1e-05,3.65306]
[1776624053840,51.38,74758.93,0.5,0.02083,1e-05,3.69699]
[1776624054682,51.38,74788.37,0.5,0.02122,1e-05,3.75746]
[1776624060899,51.38,74780.98,0.5,0.02112,1e-05,3.74257]
[1776624065760,51.38,74762.15,0.5,0.02088,1e-05,3.7047]
[1776624070843,51.39,74753.75,0.5,0.02077,1e-05,3.68823]
[1776624076837,51.39,74750.17,0.5,0.02073,1e-05,3.68219]
[1776624081872,51.39,74746.66,0.5,0.02069,1e-05,3.67602]
[1776624086907,51.4,74757.61,0.5,0.02084,1e-05,3.69907]
[1776624092949,51.4,74756.19,0.5,0.02082,1e-05,3.69519]
[1776624097984,51.4,74756.06,0.5,0.02082,1e-05,3.69574]
[1776624103019,51.4,74755.87,0.5,0.02083,1e-05,3.69618]
[1776624108244,51.41,74761.67,0.5,0.02091,1e-05,3.70866]
[1776624114411,51.41,74768.02,0.5,0.021,1e-05,3.72261]
[1776624123162,51.41,74762.07,0.5,0.02093,1e-05,3.71172]
[1776624128197,51.42,74749.15,0.5,0.02076,1e-05,3.68625]
[1776624133232,51.42,74753.56,0.5,0.02083,1e-05,3.69617]
[1776624138267,51.42,74756.32,0.5,0.02087,1e-05,3.70258]
[1776624143301,51.42,74749.07,0.5,0.02078,1e-05,3.68865]
[1776624148337,51.43,74746.31,0.5,0.02075,1e-05,3.68399]
[1776624152365,51.43,74729.68,0.5,0.02052,1e-05,3.64932]
[1776624157400,51.43,74723.32,0.5,0.02045,1e-05,3.63782]
[1776624162435,51.44,74709.68,0.5,0.02028,1e-05,3.61194]
[1776624167470,51.44,74719.67,0.5,0.02042,1e-05,3.63338]
[1776624172505,51.45,74731.57,0.5,0.02059,1e-05,3.65868]
[1776624177540,51.45,74733.87,0.5,0.02062,1e-05,3.66442]
[1776624182575,51.46,74713.9,0.5,0.02037,1e-05,3.6254]
[1776624187610,51.46,74705.44,0.5,0.02027,1e-05,3.60994]
[1776624192645,51.47,74705.58,0.5,0.02028,1e-05,3.61173]
[1776624195581,51.47,74705.51,0.5,0.02029,1e-05,3.61219]
[1776624195666,51.47,74700.33,0.5,0.02022,1e-05,3.60215]
[1776624200701,51.47,74692.77,0.5,0.02012,1e-05,3.58602]
[1776624205735,51.46,74690.6,0.5,0.02008,1e-05,3.58073]
[1776624210771,51.46,74691.93,0.5,0.02009,1e-05,3.58242]
[1776624215807,51.46,74691.13,0.5,0.02007,1e-05,3.57804]
[1776624219928,51.45,74687.7,0.5,0.02002,1e-05,3.57071]
[1776624220030,51.45,74687.7,0.5,0.02002,1e-05,3.57054]
[1776624224350,51.46,74687.67,0.5,0.02003,1e-05,3.57162]
[1776624224869,51.46,74690.93,0.5,0.02007,1e-05,3.57884]
[1776624227236,51.46,74687.4,0.5,0.02003,1e-05,3.57165]
[1776624227337,51.46,74687.36,0.5,0.02002,1e-05,3.57123]
[1776624228014,51.46,74687.36,0.5,0.02002,1e-05,3.57123]
[1776624228115,51.46,74687.24,0.5,0.02002,1e-05,3.57099]
[1776624228784,51.46,74687.24,0.5,0.02002,1e-05,3.57099]
[1776624229263,51.46,74687.24,0.5,0.02002,1e-05,3.57099]
[1776624238968,51.45,74676.44,0.5,0.01988,1e-05,3.54857]
[1776624244029,51.45,74676.09,0.5,0.01987,1e-05,3.54719]
[1776624251957,51.45,74676.09,0.5,0.01986,1e-05,3.54664]
[1776624252073,51.45,74681.21,0.5,0.01993,1e-05,3.55619]
[1776624253824,51.45,74687.25,0.5,0.02001,1e-05,3.56853]
[1776624253957,51.45,74687.25,0.5,0.02001,1e-05,3.56853]
[1776624254059,51.45,74687.25,0.5,0.02001,1e-05,3.56891]
[1776624256713,51.45,74687.22,0.5,0.02001,1e-05,3.56867]
[1776624257107,51.45,74689.82,0.5,0.02004,1e-05,3.57347]
[1776624262142,51.46,74711.26,0.5,0.02032,1e-05,3.61793]
[1776624269621,51.46,74712.33,0.5,0.02035,1e-05,3.62125]
[1776624275234,51.47,74712.19,0.5,0.02035,1e-05,3.62167]
[1776624280269,51.47,74712.2,0.5,0.02036,1e-05,3.62314]
[1776624285304,51.48,74712.96,0.5,0.02038,1e-05,3.62638]
[1776624291347,51.48,74713.0,0.5,0.02039,1e-05,3.62816]
[1776624294368,51.49,74730.81,0.5,0.02063,1e-05,3.66474]
[1776624300410,51.49,74726.88,0.5,0.02059,1e-05,3.65792]
[1776624305445,51.49,74709.36,0.5,0.02037,1e-05,3.62423]
[1776624305825,51.49,74709.36,0.5,0.02037,1e-05,3.62423]
[1776624306452,51.49,74708.56,0.5,0.02036,1e-05,3.62236]
[1776624311487,51.49,74708.08,0.5,0.02034,1e-05,3.62007]
[1776624316862,51.49,74708.46,0.5,0.02034,1e-05,3.61978]
[1776624316963,51.49,74708.42,0.5,0.02034,1e-05,3.61944]
[1776624322563,51.49,74718.98,0.5,0.02049,1e-05,3.64231]
[1776624327599,51.5,74723.85,0.5,0.02056,1e-05,3.65339]
[1776624329614,51.5,74702.59,0.5,0.02029,1e-05,3.61123]
[1776624330824,51.5,74702.59,0.5,0.02029,1e-05,3.61123]
[1776624330903,51.5,74702.9,0.5,0.02029,1e-05,3.61216]
[1776624336663,51.49,74700.19,0.5,0.02024,1e-05,3.60349]
[1776624341698,51.49,74702.72,0.5,0.02026,1e-05,3.6074]
[1776624346733,51.49,74704.32,0.5,0.02027,1e-05,3.60938]
[1776624351768,51.48,74687.77,0.5,0.02006,1e-05,3.57548]
[1776624356803,51.48,74701.09,0.5,0.02022,1e-05,3.60095]
[1776624361838,51.48,74704.14,0.5,0.02025,1e-05,3.60595]
[1776624366873,51.47,74703.11,0.5,0.02023,1e-05,3.60279]
[1776624371910,51.47,74702.72,0.5,0.02022,1e-05,3.60097]
[1776624373064,51.47,74702.72,0.5,0.02022,1e-05,3.60097]
[1776624373240,51.47,74685.42,0.5,0.02,1e-05,3.56639]
[1776624373882,51.47,74685.42,0.5,0.02,1e-05,3.56639]
[1776624374352,51.47,74685.42,0.5,0.02,1e-05,3.56639]
[1776624374430,51.47,74654.64,0.5,0.01961,1e-05,3.50625]
[1776624375094,51.47,74654.64,0.5,0.01961,1e-05,3.50625]
[1776624375118,51.47,74653.77,0.5,0.0196,1e-05,3.50451]
[1776624380147,51.47,74648.01,0.5,0.01952,1e-05,3.49311]
[1776624385306,51.47,74652.59,0.5,0.01958,1e-05,3.5019]
[1776624391048,51.47,74674.12,0.5,0.01984,1e-05,3.54171]
[1776624396083,51.46,74675.41,0.5,0.01985,1e-05,3.54365]
[1776624401119,51.46,74673.07,0.5,0.01982,1e-05,3.53844]
[1776624406153,51.46,74670.06,0.5,0.01978,1e-05,3.53203]
[1776624411188,51.46,74681.76,0.5,0.01992,1e-05,3.55445]
[1776624416223,51.46,74682.76,0.5,0.01993,1e-05,3.55573]
[1776624421258,51.45,74683.33,0.5,0.01993,1e-05,3.55615]
[1776624421767,51.45,74683.33,0.5,0.01993,1e-05,3.55615]
[1776624422266,51.45,74698.95,0.5,0.02013,1e-05,3.58698]
[1776624424048,51.45,74704.23,0.5,0.0202,1e-05,3.59785]
[1776624425103,51.45,74689.42,0.5,0.02001,1e-05,3.56876]
[1776624425286,51.46,74670.37,0.5,0.01977,1e-05,3.53155]
[1776624430321,51.45,74668.81,0.5,0.01975,1e-05,3.528]
[1776624435356,51.45,74666.78,0.5,0.01972,1e-05,3.52351]
[1776624440391,51.45,74670.3,0.5,0.01976,1e-05,3.52991]
[1776624445425,51.45,74666.2,0.5,0.01971,1e-05,3.52134]
[1776624450461,51.45,74686.61,0.5,0.01996,1e-05,3.56096]
[1776624455496,51.44,74684.71,0.5,0.01992,1e-05,3.55455]
[1776624461540,51.44,74684.88,0.5,0.01992,1e-05,3.55393]
[1776624465116,51.44,74685.5,0.5,0.01992,1e-05,3.55467]
[1776624465568,51.44,74685.27,0.5,0.01992,1e-05,3.55406]
[1776624467835,51.44,74685.24,0.5,0.01992,1e-05,3.55478]
[1776624468589,51.44,74668.69,0.5,0.01972,1e-05,3.52258]
[1776624473624,51.44,74665.43,0.5,0.01967,1e-05,3.51563]
[1776624478045,51.44,74679.31,0.5,0.01985,1e-05,3.5425]
[1776624478659,51.44,74679.87,0.5,0.01985,1e-05,3.54346]
[1776624483695,51.45,74684.9,0.5,0.01993,1e-05,3.55572]
[1776624485709,51.45,74660.24,0.5,0.01962,1e-05,3.50762]
[1776624490744,51.46,74670.06,0.5,0.01976,1e-05,3.52944]
[1776624495779,51.46,74669.95,0.5,0.01977,1e-05,3.53136]
[1776624500814,51.47,74669.52,0.5,0.01978,1e-05,3.53265]
[1776624511560,51.48,74669.56,0.5,0.01979,1e-05,3.53401]
[1776624516926,51.49,74678.54,0.5,0.01993,1e-05,3.55532]
[1776624522968,51.5,74668.97,0.5,0.01983,1e-05,3.53902]
[1776624528005,51.51,74674.51,0.5,0.01991,1e-05,3.55203]
[1776624533039,51.52,74674.36,0.5,0.01992,1e-05,3.55378]
[1776624539081,51.52,74675.79,0.5,0.01996,1e-05,3.55904]
[1776624545123,51.53,74682.42,0.5,0.02006,1e-05,3.57448]
[1776624550158,51.54,74690.93,0.5,0.02018,1e-05,3.5932]
[1776624556201,51.55,74695.69,0.5,0.02025,1e-05,3.60474]
[1776624561236,51.55,74711.91,0.5,0.02047,1e-05,3.63862]
[1776624566271,51.55,74719.67,0.5,0.02058,1e-05,3.65552]
[1776624571306,51.56,74723.14,0.5,0.02063,1e-05,3.6617]
[1776624576416,51.56,74727.82,0.5,0.02069,1e-05,3.67226]
[1776624581451,51.57,74729.01,0.5,0.02072,1e-05,3.67573]
[1776624586486,51.57,74732.57,0.5,0.02077,1e-05,3.68392]
[1776624592528,51.57,74732.22,0.5,0.02077,1e-05,3.68434]
[1776624597563,51.58,74737.27,0.5,0.02085,1e-05,3.69549]
[1776624602600,51.58,74750.73,0.5,0.02103,1e-05,3.72363]
[1776624607634,51.58,74745.72,0.5,0.02097,1e-05,3.71404]
[1776624612671,51.58,74731.91,0.5,0.02079,1e-05,3.68675]
[1776624618713,51.59,74736.52,0.5,0.02086,1e-05,3.69707]
[1776624623752,51.59,74736.99,0.5,0.02087,1e-05,3.69878]
[1776624630802,51.59,74741.72,0.5,0.02094,1e-05,3.70941]
[1776624635839,51.59,74758.63,0.5,0.02116,1e-05,3.74261]
[1776624640881,51.59,74766.55,0.5,0.02126,1e-05,3.75917]
[1776624645914,51.59,74780.29,0.5,0.02145,1e-05,3.78765]
[1776624650950,51.59,74789.83,0.5,0.02158,1e-05,3.80732]
[1776624655984,51.59,74802.29,0.5,0.02175,1e-05,3.83285]
[1776624661022,51.59,74796.99,0.5,0.02167,1e-05,3.82145]
[1776624666677,51.59,74801.2,0.5,0.02173,1e-05,3.83005]
[1776624672270,51.59,74804.65,0.5,0.02177,1e-05,3.83686]
[1776624678145,51.59,74804.41,0.5,0.02177,1e-05,3.83591]
[1776624683183,51.59,74820.81,0.5,0.02199,1e-05,3.86984]
[1776624688230,51.59,74820.05,0.5,0.02197,1e-05,3.86768]
[1776624693264,51.58,74811.16,0.5,0.02184,1e-05,3.84654]
[1776624698300,51.58,74811.0,0.5,0.02183,1e-05,3.8458]
[1776624704341,51.58,74811.89,0.5,0.02184,1e-05,3.84717]
[1776624709376,51.58,74811.21,0.5,0.02183,1e-05,3.84533]
[1776624714411,51.58,74801.45,0.5,0.02169,1e-05,3.82457]
[1776624720454,51.58,74801.71,0.5,0.02169,1e-05,3.82485]
[1776624725489,51.58,74809.86,0.5,0.0218,1e-05,3.84155]
[1776624729517,51.58,74789.64,0.5,0.02153,1e-05,3.79924]
[1776624730220,51.58,74789.64,0.5,0.02153,1e-05,3.79924]
[1776624736566,51.58,74792.01,0.5,0.02156,1e-05,3.80403]
[1776624741601,51.58,74795.6,0.5,0.02161,1e-05,3.81142]
[1776624746636,51.58,74796.49,0.5,0.02162,1e-05,3.81315]
[1776624752677,51.57,74798.63,0.5,0.02163,1e-05,3.81548]
[1776624758721,51.57,74799.67,0.5,0.02165,1e-05,3.8175]
[1776624763756,51.57,74812.97,0.5,0.02183,1e-05,3.84513]
[1776624768791,51.57,74817.29,0.5,0.02189,1e-05,3.85379]
[1776624773826,51.57,74816.83,0.5,0.02188,1e-05,3.85248]
[1776624778861,51.57,74817.47,0.5,0.02188,1e-05,3.85349]
[1776624783896,51.57,74808.61,0.5,0.02176,1e-05,3.83465]
[1776624788931,51.57,74793.69,0.5,0.02156,1e-05,3.80358]
[1776624793966,51.57,74782.74,0.5,0.02141,1e-05,3.78102]
[1776624799001,51.57,74781.0,0.5,0.02139,1e-05,3.77769]
[1776624804391,51.57,74780.97,0.5,0.02139,1e-05,3.77792]
[1776624810078,51.57,74780.55,0.5,0.02139,1e-05,3.77747]
[1776624815113,51.57,74780.19,0.5,0.02137,1e-05,3.77512]
[1776624820148,51.57,74780.12,0.5,0.02137,1e-05,3.77531]
[1776624825183,51.58,74783.54,0.5,0.02142,1e-05,3.78267]
[1776624830218,51.58,74785.52,0.5,0.02145,1e-05,3.78701]
[1776624835253,51.58,74788.03,0.5,0.02149,1e-05,3.79236]
[1776624843309,51.58,74780.95,0.5,0.02139,1e-05,3.77799]
[1776624848343,51.58,74774.35,0.5,0.0213,1e-05,3.76464]
[1776624850374,51.58,74756.09,0.5,0.02106,1e-05,3.72727]
[1776624856411,51.58,74754.98,0.5,0.02105,1e-05,3.72591]
[1776624861412,51.58,74754.79,0.5,0.02105,1e-05,3.7259]
[1776624866483,51.59,74756.12,0.5,0.02108,1e-05,3.72941]
[1776624871518,51.59,74754.61,0.5,0.02105,1e-05,3.72501]
[1776624876553,51.59,74757.13,0.5,0.02109,1e-05,3.73076]
[1776624881588,51.59,74757.56,0.5,0.0211,1e-05,3.73219]
[1776624886624,51.59,74748.82,0.5,0.02098,1e-05,3.71497]
[1776624893680,51.6,74751.73,0.5,0.02103,1e-05,3.72184]
[1776624899722,51.6,74761.09,0.5,0.02116,1e-05,3.74165]
[1776624904757,51.6,74762.05,0.5,0.02117,1e-05,3.74403]
[1776624909792,51.6,74771.59,0.5,0.0213,1e-05,3.76393]
[1776624914827,51.6,74772.1,0.5,0.02131,1e-05,3.7652]
[1776624919862,51.6,74774.12,0.5,0.02134,1e-05,3.76957]
[1776624924897,51.6,74783.01,0.5,0.02146,1e-05,3.78807]
[1776624925751,51.6,74783.01,0.5,0.02146,1e-05,3.78807]
[1776624930939,51.6,74787.76,0.5,0.02153,1e-05,3.79793]
[1776624935975,51.6,74786.38,0.5,0.0215,1e-05,3.79316]
[1776624941011,51.6,74786.92,0.5,0.0215,1e-05,3.7943]
[1776624947057,51.6,74787.72,0.5,0.02152,1e-05,3.79598]
[1776624952092,51.6,74793.32,0.5,0.02159,1e-05,3.80747]
[1776624962161,51.6,74793.07,0.5,0.02159,1e-05,3.80676]
[1776624967197,51.6,74783.73,0.5,0.02146,1e-05,3.78732]
[1776624971225,51.6,74764.17,0.5,0.0212,1e-05,3.7472]
[1776624976261,51.6,74768.19,0.5,0.02125,1e-05,3.75582]
[1776624981295,51.6,74781.17,0.5,0.02143,1e-05,3.78278]
[1776624987337,51.6,74783.81,0.5,0.02147,1e-05,3.7883]
[1776624992372,51.6,74783.94,0.5,0.02146,1e-05,3.78669]
[1776624997407,51.61,74785.36,0.5,0.02148,1e-05,3.78969]
[1776625002442,51.61,74785.63,0.5,0.02148,1e-05,3.7903]
[1776625008486,51.61,74787.02,0.5,0.0215,1e-05,3.79325]
[1776625013522,51.61,74786.85,0.5,0.0215,1e-05,3.79294]
[1776625020571,51.61,74787.35,0.5,0.0215,1e-05,3.794]
[1776625025606,51.61,74784.85,0.5,0.02147,1e-05,3.78884]
[1776625031648,51.61,74778.96,0.5,0.02139,1e-05,3.77681]
[1776625036683,51.61,74782.23,0.5,0.02144,1e-05,3.78369]
[1776625041718,51.61,74780.39,0.5,0.02141,1e-05,3.77998]
[1776625046753,51.61,74781.51,0.5,0.02143,1e-05,3.7824]
[1776625051789,51.61,74786.77,0.5,0.02149,1e-05,3.79143]
[1776625056824,51.61,74794.29,0.5,0.02159,1e-05,3.80692]
[1776625064880,51.61,74795.18,0.5,0.0216,1e-05,3.80857]
[1776625069915,51.61,74802.15,0.5,0.0217,1e-05,3.82293]
[1776625075957,51.61,74802.18,0.5,0.02169,1e-05,3.82272]
[1776625080993,51.6,74801.38,0.5,0.02168,1e-05,3.82084]
[1776625086028,51.6,74804.26,0.5,0.02172,1e-05,3.82664]
[1776625091063,51.6,74805.73,0.5,0.02174,1e-05,3.82945]
[1776625096098,51.6,74806.49,0.5,0.02175,1e-05,3.83079]
[1776625102142,51.6,74809.15,0.5,0.02178,1e-05,3.83604]
[1776625110198,51.6,74814.1,0.5,0.02185,1e-05,3.84593]
[1776625116240,51.6,74820.8,0.5,0.02193,1e-05,3.85754]
[1776625121275,51.6,74812.22,0.5,0.0218,1e-05,3.83915]
[1776625127318,51.6,74814.88,0.5,0.02184,1e-05,3.8443]
[1776625132353,51.59,74805.61,0.5,0.02171,1e-05,3.8246]
[1776625139402,51.59,74806.19,0.5,0.02171,1e-05,3.82539]
[1776625144437,51.59,74804.01,0.5,0.02168,1e-05,3.82062]
[1776625149473,51.59,74804.87,0.5,0.02169,1e-05,3.82218]
[1776625156522,51.59,74804.62,0.5,0.02169,1e-05,3.82131]
[1776625161557,51.59,74804.62,0.5,0.02169,1e-05,3.82106]
[1776625167598,51.59,74804.57,0.5,0.02168,1e-05,3.82064]
[1776625174648,51.59,74803.97,0.5,0.02166,1e-05,3.81713]
[1776625179683,51.59,74803.96,0.5,0.02166,1e-05,3.81687]
[1776625186732,51.59,74803.93,0.5,0.02166,1e-05,3.81647]
[1776625191767,51.59,74804.35,0.5,0.02166,1e-05,3.81709]
[1776625196802,51.58,74805.63,0.5,0.02168,1e-05,3.81948]
[1776625201853,51.58,74825.67,0.5,0.02195,1e-05,3.86111]
[1776625203866,51.58,74843.25,0.5,0.02219,1e-05,3.89775]
[1776625208902,51.58,74856.33,0.5,0.02237,1e-05,3.92442]
[1776625213936,51.58,74854.37,0.5,0.02233,1e-05,3.9191]
[1776625219978,51.57,74855.27,0.5,0.02233,1e-05,3.91969]
[1776625225014,51.57,74861.34,0.5,0.02241,1e-05,3.93143]
[1776625227827,51.57,74865.44,0.5,0.02247,1e-05,3.93966]
[1776625233075,51.56,74880.91,0.5,0.02266,1e-05,3.96898]
[1776625237446,51.56,74886.47,0.5,0.02273,1e-05,3.98]
[1776625238808,51.56,74905.6,0.5,0.023,1e-05,4.02054]
[1776625239786,51.55,74908.12,0.5,0.02304,1e-05,4.02561]
[1776625243474,51.55,74929.25,0.5,0.02333,1e-05,4.07029]
[1776625244555,51.55,74926.74,0.5,0.02329,1e-05,4.0639]
[1776625249053,51.54,74920.26,0.5,0.02318,1e-05,4.04808]
[1776625254226,51.53,74931.16,0.5,0.02332,1e-05,4.06917]
[1776625259261,51.53,74934.44,0.5,0.02336,1e-05,4.07402]
[1776625263261,51.52,74943.43,0.5,0.02348,1e-05,4.0923]
[1776625263328,51.52,74943.43,0.5,0.02348,1e-05,4.0923]
[1776625264131,51.52,74946.33,0.5,0.02352,1e-05,4.09817]
[1776625265947,51.52,74932.95,0.5,0.02331,1e-05,4.06792]
[1776625266572,51.52,74933.07,0.5,0.02331,1e-05,4.06774]
[1776625269027,51.51,74932.57,0.5,0.0233,1e-05,4.06575]
[1776625271673,51.51,74926.22,0.5,0.0232,1e-05,4.05062]
[1776625277399,51.5,74941.58,0.5,0.0234,1e-05,4.08134]
[1776625282434,51.49,74937.52,0.5,0.02333,1e-05,4.07009]
[1776625287469,51.49,74939.56,0.5,0.02334,1e-05,4.07227]
[1776625292504,51.48,74933.09,0.5,0.02322,1e-05,4.05391]
[1776625297539,51.47,74942.95,0.5,0.02335,1e-05,4.07325]
[1776625302575,51.47,74944.14,0.5,0.02335,1e-05,4.07354]
[1776625308197,51.46,74946.56,0.5,0.02337,1e-05,4.07656]
[1776625314659,51.45,74948.03,0.5,0.02337,1e-05,4.07617]
[1776625319695,51.44,74947.82,0.5,0.02335,1e-05,4.07347]
[1776625324730,51.43,74945.52,0.5,0.0233,1e-05,4.06619]
[1776625329765,51.43,74930.7,0.5,0.02307,1e-05,4.03179]
[1776625334800,51.42,74943.51,0.5,0.02324,1e-05,4.05778]
[1776625339836,51.41,74953.1,0.5,0.02337,1e-05,4.07654]
[1776625344871,51.41,74947.23,0.5,0.02327,1e-05,4.06145]
[1776625349906,51.4,74946.64,0.5,0.02324,1e-05,4.05802]
[1776625354942,51.39,74947.39,0.5,0.02323,1e-05,4.05553]
[1776625359976,51.39,74947.82,0.5,0.02322,1e-05,4.05436]
[1776625365012,51.38,74957.69,0.5,0.02335,1e-05,4.07383]
[1776625370047,51.37,74932.69,0.5,0.02298,1e-05,4.01721]
[1776625375082,51.37,74930.67,0.5,0.02293,1e-05,4.01108]
[1776625380120,51.36,74938.99,0.5,0.02304,1e-05,4.02741]
[1776625385155,51.36,74933.33,0.5,0.02295,1e-05,4.01326]
[1776625390300,51.35,74931.68,0.5,0.02292,1e-05,4.0083]
[1776625396232,51.34,74931.52,0.5,0.0229,1e-05,4.00556]
[1776625401303,51.34,74932.89,0.5,0.02291,1e-05,4.00749]
[1776625403255,51.34,74914.43,0.5,0.02264,1e-05,3.96662]
[1776625407715,51.33,74908.01,0.5,0.02254,1e-05,3.9515]
[1776625413351,51.33,74907.08,0.5,0.0225,1e-05,3.94603]
[1776625416022,51.33,74903.31,0.5,0.02245,1e-05,3.93747]
[1776625421407,51.32,74887.71,0.5,0.02222,1e-05,3.90311]
[1776625426442,51.32,74893.65,0.5,0.0223,1e-05,3.91493]
[1776625431479,51.32,74900.23,0.5,0.02239,1e-05,3.92797]
[1776625436513,51.32,74910.22,0.5,0.02252,1e-05,3.94821]
[1776625438250,51.31,74910.87,0.5,0.02253,1e-05,3.94936]
[1776625441619,51.31,74910.87,0.5,0.02252,1e-05,3.94911]
[1776625448598,51.31,74913.9,0.5,0.02255,1e-05,3.95317]
[1776625453634,51.3,74906.59,0.5,0.02244,1e-05,3.93635]
[1776625458669,51.3,74905.8,0.5,0.02242,1e-05,3.93356]
[1776625464711,51.29,74906.88,0.5,0.02243,1e-05,3.93458]
[1776625469745,51.29,74900.81,0.5,0.02233,1e-05,3.92037]
[1776625474781,51.29,74890.11,0.5,0.02217,1e-05,3.89471]
[1776625479816,51.29,74887.91,0.5,0.02213,1e-05,3.88933]
[1776625484853,51.28,74883.59,0.5,0.02207,1e-05,3.87952]
[1776625490896,51.28,74881.01,0.5,0.02203,1e-05,3.87332]
[1776625495930,51.28,74886.73,0.5,0.0221,1e-05,3.88481]
[1776625500972,51.28,74899.9,0.5,0.02228,1e-05,3.91205]
[1776625506008,51.27,74900.9,0.5,0.02229,1e-05,3.91327]
[1776625511387,51.27,74910.67,0.5,0.02242,1e-05,3.93336]
[1776625511434,51.27,74910.67,0.5,0.02242,1e-05,3.93336]
[1776625512344,51.27,74932.12,0.5,0.02272,1e-05,3.979]
[1776625519100,51.26,74945.02,0.5,0.02289,1e-05,4.00459]
[1776625524140,51.26,74944.69,0.5,0.02287,1e-05,4.00219]
[1776625529175,51.25,74953.01,0.5,0.02298,1e-05,4.0186]
[1776625532196,51.25,74972.17,0.5,0.02324,1e-05,4.05724]
[1776625537214,51.24,74974.55,0.5,0.02326,1e-05,4.06078]
[1776625542266,51.24,74975.49,0.5,0.02326,1e-05,4.06036]
[1776625547302,51.23,74977.16,0.5,0.02327,1e-05,4.06205]
[1776625552347,51.22,74977.38,0.5,0.02326,1e-05,4.06054]
[1776625558389,51.22,74978.9,0.5,0.02327,1e-05,4.06149]
[1776625563424,51.21,74982.52,0.5,0.02331,1e-05,4.06747]
[1776625568585,51.21,74973.68,0.5,0.02317,1e-05,4.04655]
[1776625574502,51.2,74962.75,0.5,0.02299,1e-05,4.02034]
[1776625579537,51.19,74960.34,0.5,0.02295,1e-05,4.01348]
[1776625584571,51.19,74962.22,0.5,0.02296,1e-05,4.01597]
[1776625589607,51.18,74964.66,0.5,0.02299,1e-05,4.01968]
[1776625594641,51.18,74963.36,0.5,0.02295,1e-05,4.01325]
[1776625599687,51.17,74947.66,0.5,0.02271,1e-05,3.97771]
[1776625604721,51.17,74959.38,0.5,0.02287,1e-05,4.00181]
[1776625609757,51.16,74961.48,0.5,0.02289,1e-05,4.0049]
[1776625614792,51.16,74966.64,0.5,0.02296,1e-05,4.0146]
[1776625620834,51.15,74972.37,0.5,0.02303,1e-05,4.02515]
[1776625625869,51.15,74976.39,0.5,0.02307,1e-05,4.03224]
[1776625630905,51.14,74980.58,0.5,0.02312,1e-05,4.03965]
[1776625635940,51.14,74982.8,0.5,0.02314,1e-05,4.04231]
[1776625640975,51.13,74986.7,0.5,0.02318,1e-05,4.04896]
[1776625646200,51.13,74988.63,0.5,0.0232,1e-05,4.05161]
[1776625652054,51.12,74975.5,0.5,0.02298,1e-05,4.01828]
[1776625657433,51.11,74976.49,0.5,0.02299,1e-05,4.01905]
[1776625663551,51.11,74976.97,0.5,0.02298,1e-05,4.01801]
[1776625669173,51.1,74976.18,0.5,0.02295,1e-05,4.01387]
[1776625674516,51.09,74976.86,0.5,0.02295,1e-05,4.01399]
[1776625680250,51.09,74972.62,0.5,0.02287,1e-05,4.00239]
[1776625685939,51.08,74981.78,0.5,0.023,1e-05,4.02101]
[1776625691327,51.08,74983.24,0.5,0.023,1e-05,4.0217]
[1776625696362,51.07,74983.59,0.5,0.02299,1e-05,4.02067]
[1776625701397,51.06,74987.8,0.5,0.02304,1e-05,4.02807]
[1776625706431,51.06,74995.98,0.5,0.02315,1e-05,4.04407]
[1776625711467,51.05,74998.44,0.5,0.02316,1e-05,4.04538]
[1776625716502,51.05,74998.44,0.5,0.02314,1e-05,4.04333]
[1776625721536,51.04,75000.16,0.5,0.02316,1e-05,4.04502]
[1776625727579,51.03,75000.05,0.5,0.02314,1e-05,4.04229]
[1776625732613,51.03,74997.51,0.5,0.02309,1e-05,4.03465]
[1776625738656,51.02,75001.41,0.5,0.02313,1e-05,4.04078]
[1776625740670,51.02,74979.92,0.5,0.02281,1e-05,3.9931]
[1776625745705,51.01,74980.12,0.5,0.0228,1e-05,3.99192]
[1776625750740,51.01,74996.31,0.5,0.02303,1e-05,4.02567]
[1776625755775,51.0,74994.95,0.5,0.02299,1e-05,4.02086]
[1776625760812,50.99,74997.02,0.5,0.02301,1e-05,4.02357]
[1776625766854,50.99,75002.32,0.5,0.02307,1e-05,4.03287]
[1776625771889,50.98,74996.7,0.5,0.02297,1e-05,4.0167]
[1776625776925,50.98,75004.11,0.5,0.02306,1e-05,4.0311]
[1776625782967,50.97,75002.44,0.5,0.02302,1e-05,4.02518]
[1776625788012,50.96,74995.35,0.5,0.02291,1e-05,4.00788]
[1776625793037,50.96,74983.04,0.5,0.02272,1e-05,3.9794]
[1776625798072,50.95,74974.07,0.5,0.02258,1e-05,3.95853]
[1776625804415,50.95,74976.62,0.5,0.02261,1e-05,3.96275]
[1776625810156,50.94,74989.15,0.5,0.02277,1e-05,3.98776]
[1776625815191,50.94,74987.89,0.5,0.02275,1e-05,3.98358]
[1776625820226,50.93,74987.04,0.5,0.02272,1e-05,3.98032]
[1776625825261,50.93,74987.35,0.5,0.02272,1e-05,3.97958]
[1776625830293,50.93,74987.74,0.5,0.02272,1e-05,3.97931]
[1776625835331,50.92,74997.17,0.5,0.02283,1e-05,3.99614]
[1776625840354,50.92,74986.65,0.5,0.02267,1e-05,3.97211]
[1776625845401,50.91,74984.83,0.5,0.02263,1e-05,3.96659]
[1776625850436,50.91,74974.01,0.5,0.02247,1e-05,3.94203]
[1776625855471,50.9,74980.27,0.5,0.02255,1e-05,3.9545]
[1776625860506,50.9,74980.19,0.5,0.02255,1e-05,3.95322]
[1776625865541,50.9,74980.33,0.5,0.02254,1e-05,3.95246]
[1776625870576,50.89,74972.69,0.5,0.02243,1e-05,3.93504]
[1776625875611,50.89,74972.76,0.5,0.02242,1e-05,3.93434]
[1776625880648,50.89,74965.34,0.5,0.02231,1e-05,3.91759]
[1776625885684,50.88,74962.52,0.5,0.02224,1e-05,3.90738]
[1776625890719,50.86,74965.5,0.5,0.02224,1e-05,3.90756]
[1776625896762,50.85,74955.45,0.5,0.02207,1e-05,3.88062]
[1776625906832,50.84,74953.67,0.5,0.02204,1e-05,3.87625]
[1776625911867,50.84,74947.31,0.5,0.02195,1e-05,3.8625]
[1776625917910,50.84,74944.44,0.5,0.02191,1e-05,3.85624]
[1776625922945,50.84,74939.2,0.5,0.02183,1e-05,3.84508]
[1776625927981,50.84,74940.22,0.5,0.02185,1e-05,3.84717]
[1776625934024,50.84,74940.95,0.5,0.02186,1e-05,3.84861]
[1776625939061,50.84,74944.53,0.5,0.02191,1e-05,3.85603]
[1776625944096,50.84,74951.73,0.5,0.022,1e-05,3.87112]
[1776625949137,50.84,74962.1,0.5,0.02215,1e-05,3.89287]
[1776625956186,50.84,74963.45,0.5,0.02215,1e-05,3.89307]
[1776625961221,50.84,74956.3,0.5,0.02205,1e-05,3.87734]
[1776625966256,50.84,74950.77,0.5,0.02197,1e-05,3.86526]
[1776625971291,50.83,74955.21,0.5,0.02203,1e-05,3.87442]
[1776625976960,50.83,74955.87,0.5,0.02204,1e-05,3.87559]
[1776625982368,50.83,74956.91,0.5,0.02205,1e-05,3.87738]
[1776625987403,50.83,74956.97,0.5,0.02205,1e-05,3.87719]
[1776625992437,50.83,74951.3,0.5,0.02196,1e-05,3.86484]
[1776625998479,50.83,74950.82,0.5,0.02196,1e-05,3.8636]
[1776626003515,50.83,74943.87,0.5,0.02186,1e-05,3.84876]
[1776626008550,50.83,74943.64,0.5,0.02186,1e-05,3.84822]
[1776626013588,50.83,74951.98,0.5,0.02196,1e-05,3.86385]
[1776626018624,50.83,74957.5,0.5,0.02204,1e-05,3.87536]
[1776626023659,50.83,74963.36,0.5,0.02212,1e-05,3.88751]
[1776626028677,50.83,74964.66,0.5,0.02213,1e-05,3.8899]
[1776626033729,50.82,74972.21,0.5,0.02224,1e-05,3.90567]
[1776626038764,50.82,74983.74,0.5,0.02239,1e-05,3.92988]
[1776626043799,50.82,74993.54,0.5,0.02253,1e-05,3.95025]
[1776626048836,50.82,74996.39,0.5,0.02256,1e-05,3.95545]
[1776626053871,50.81,75000.0,0.5,0.02261,1e-05,3.9622]
[1776626058905,50.81,74996.08,0.5,0.02254,1e-05,3.95264]
[1776626063942,50.81,74998.96,0.5,0.02258,1e-05,3.95778]
[1776626068977,50.8,75004.01,0.5,0.02264,1e-05,3.96761]
[1776626074013,50.8,75003.94,0.5,0.02262,1e-05,3.96423]
[1776626080055,50.8,75003.84,0.5,0.02261,1e-05,3.96257]
[1776626086098,50.79,75003.05,0.5,0.02259,1e-05,3.95934]
[1776626090131,50.79,74981.62,0.5,0.02228,1e-05,3.91213]
[1776626095163,50.79,74974.94,0.5,0.02218,1e-05,3.89709]
[1776626100198,50.78,74976.85,0.5,0.0222,1e-05,3.90053]
[1776626105233,50.78,74974.83,0.5,0.02217,1e-05,3.89557]
[1776626110267,50.78,74990.1,0.5,0.02238,1e-05,3.9277]
[1776626117317,50.78,74990.48,0.5,0.02238,1e-05,3.92729]
[1776626122352,50.77,74990.41,0.5,0.02237,1e-05,3.92626]
[1776626127387,50.77,74993.74,0.5,0.02241,1e-05,3.93257]
[1776626132422,50.77,74994.24,0.5,0.0224,1e-05,3.93075]
[1776626137175,50.76,74981.31,0.5,0.02221,1e-05,3.90227]
[1776626137194,50.76,74981.31,0.5,0.02221,1e-05,3.90227]
[1776626137330,50.76,74981.31,0.5,0.02221,1e-05,3.90227]
[1776626138327,50.76,74981.27,0.5,0.02221,1e-05,3.90205]
[1776626143524,50.76,74984.06,0.5,0.02225,1e-05,3.90803]
[1776626144875,50.76,74983.09,0.5,0.02224,1e-05,3.90596]
[1776626146068,50.76,74982.55,0.5,0.02223,1e-05,3.90483]
[1776626146161,50.76,74982.55,0.5,0.02223,1e-05,3.90485]
[1776626151556,50.77,74960.29,0.5,0.02193,1e-05,3.85959]
[1776626153654,50.77,74960.29,0.5,0.02193,1e-05,3.85959]
[1776626159612,50.78,74958.62,0.5,0.02193,1e-05,3.85964]
[1776626160876,50.78,74958.62,0.5,0.02193,1e-05,3.85964]
[1776626160977,50.78,74958.55,0.5,0.02194,1e-05,3.85994]
[1776626166680,50.79,74958.08,0.5,0.02195,1e-05,3.8612]
[1776626171715,50.8,74961.13,0.5,0.022,1e-05,3.86956]
[1776626176749,50.8,74970.27,0.5,0.02214,1e-05,3.89083]
[1776626177919,50.8,74970.27,0.5,0.02214,1e-05,3.89083]
[1776626178020,50.8,74968.89,0.5,0.02212,1e-05,3.8882]
[1776626179521,50.81,74969.11,0.5,0.02213,1e-05,3.88907]
[1776626183781,50.81,74969.38,0.5,0.02214,1e-05,3.89084]
[1776626189786,50.82,74978.52,0.5,0.02229,1e-05,3.91315]
[1776626194876,50.82,74986.65,0.5,0.02241,1e-05,3.9308]
[1776626200436,50.83,74988.04,0.5,0.02244,1e-05,3.93508]
[1776626200441,50.83,74988.04,0.5,0.02244,1e-05,3.93508]
[1776626205446,50.83,74980.04,0.5,0.02233,1e-05,3.91941]
[1776626205953,50.84,74979.05,0.5,0.02232,1e-05,3.91795]
[1776626211994,50.83,74978.26,0.5,0.02231,1e-05,3.91559]
[1776626215010,50.83,74977.94,0.5,0.0223,1e-05,3.91457]
[1776626215016,50.83,74977.87,0.5,0.0223,1e-05,3.91393]
[1776626219654,50.84,74977.17,0.5,0.0223,1e-05,3.91379]
[1776626220051,50.84,74974.54,0.5,0.02226,1e-05,3.90848]
[1776626221854,50.84,74980.79,0.5,0.02235,1e-05,3.92176]
[1776626222065,50.84,74981.11,0.5,0.02235,1e-05,3.92227]
[1776626227100,50.84,74980.25,0.5,0.02235,1e-05,3.92207]
[1776626229017,50.84,74978.28,0.5,0.02233,1e-05,3.91816]
[1776626234531,50.85,74974.46,0.5,0.02229,1e-05,3.91203]
[1776626241198,50.86,74974.29,0.5,0.0223,1e-05,3.91414]
[1776626246092,50.86,74973.9,0.5,0.0223,1e-05,3.91436]
[1776626251270,50.87,74976.07,0.5,0.02234,1e-05,3.91949]
[1776626256305,50.87,74991.13,0.5,0.02256,1e-05,3.9537]
[1776626261341,50.88,74991.7,0.5,0.02258,1e-05,3.95639]
[1776626263152,50.88,74993.1,0.5,0.0226,1e-05,3.9597]
[1776626270535,50.88,74999.9,0.5,0.02271,1e-05,3.97573]
[1776626276451,50.89,74999.86,0.5,0.02272,1e-05,3.97784]
[1776626281486,50.89,74984.85,0.5,0.02252,1e-05,3.94652]
[1776626286584,50.9,74966.71,0.5,0.02227,1e-05,3.90895]
[1776626287144,50.9,74966.71,0.5,0.02227,1e-05,3.90895]
[1776626288630,50.9,74962.9,0.5,0.02222,1e-05,3.90145]
[1776626289320,50.9,74962.9,0.5,0.02222,1e-05,3.90145]
[1776626289547,50.9,74962.52,0.5,0.02222,1e-05,3.901]
[1776626291352,50.9,74963.96,0.5,0.02224,1e-05,3.90395]
[1776626296596,50.9,74966.49,0.5,0.02227,1e-05,3.90853]
[1776626301630,50.89,74966.78,0.5,0.02226,1e-05,3.90824]
[1776626304463,50.89,74966.53,0.5,0.02226,1e-05,3.90756]
[1776626306573,50.89,74966.92,0.5,0.02226,1e-05,3.90809]
[1776626306599,50.89,74967.83,0.5,0.02228,1e-05,3.9099]
[1776626311374,50.9,74985.84,0.5,0.02253,1e-05,3.94778]
[1776626312109,50.9,74985.84,0.5,0.02253,1e-05,3.94778]
[1776626317743,50.9,75005.68,0.5,0.02283,1e-05,3.99271]
[1776626321540,50.9,75004.91,0.5,0.02282,1e-05,3.99145]
[1776626321544,50.9,75004.91,0.5,0.02282,1e-05,3.99145]
[1776626326806,50.91,75005.88,0.5,0.02284,1e-05,3.99487]
[1776626331842,50.91,75004.76,0.5,0.02283,1e-05,3.99345]
[1776626336877,50.91,74991.46,0.5,0.02265,1e-05,3.96558]
[1776626341912,50.92,74999.45,0.5,0.02277,1e-05,3.98407]
[1776626344325,50.92,74997.57,0.5,0.02274,1e-05,3.9802]
[1776626349969,50.92,74994.79,0.5,0.02271,1e-05,3.9758]
[1776626355006,50.93,74995.09,0.5,0.02273,1e-05,3.97763]
[1776626360040,50.93,75000.77,0.5,0.02282,1e-05,3.99106]
[1776626365075,50.93,74997.77,0.5,0.02278,1e-05,3.98562]
[1776626370568,50.94,75002.93,0.5,0.02286,1e-05,3.99772]
[1776626377021,50.94,75019.52,0.5,0.0231,1e-05,4.03299]
[1776626379585,50.94,75039.5,0.5,0.02339,1e-05,4.07752]
[1776626385217,50.94,75023.42,0.5,0.02316,1e-05,4.04258]
[1776626387232,50.94,75047.55,0.5,0.02352,1e-05,4.09614]
[1776626392267,50.94,75040.32,0.5,0.02341,1e-05,4.08041]
[1776626397302,50.94,75044.69,0.5,0.02348,1e-05,4.09044]
[1776626403344,50.95,75045.03,0.5,0.02349,1e-05,4.09156]
[1776626408379,50.95,75047.51,0.5,0.02352,1e-05,4.09734]
[1776626413414,50.95,75047.39,0.5,0.02352,1e-05,4.09734]
[1776626419035,50.95,75046.58,0.5,0.02351,1e-05,4.09577]
[1776626424497,50.95,75053.77,0.5,0.02362,1e-05,4.11224]
[1776626429532,50.95,75052.35,0.5,0.0236,1e-05,4.10928]
[1776626434569,50.95,75054.9,0.5,0.02363,1e-05,4.11313]
[1776626439647,50.95,75055.09,0.5,0.02364,1e-05,4.11373]
[1776626444678,50.95,75055.61,0.5,0.02365,1e-05,4.11507]
[1776626449713,50.95,75057.89,0.5,0.02368,1e-05,4.12034]
[1776626454748,50.95,75056.93,0.5,0.02367,1e-05,4.11835]
[1776626459783,50.95,75057.13,0.5,0.02367,1e-05,4.11897]
[1776626464828,50.95,75057.48,0.5,0.02368,1e-05,4.11996]
[1776626471877,50.96,75056.39,0.5,0.02366,1e-05,4.11774]
[1776626476911,50.96,75043.67,0.5,0.02348,1e-05,4.08991]
[1776626481949,50.96,75034.23,0.5,0.02334,1e-05,4.06952]
[1776626486994,50.96,75042.75,0.5,0.02347,1e-05,4.08879]
[1776626492033,50.96,75034.82,0.5,0.02335,1e-05,4.06965]
[1776626497067,50.96,75050.76,0.5,0.02358,1e-05,4.10555]
[1776626502103,50.96,75050.89,0.5,0.02359,1e-05,4.10612]
[1776626507138,50.96,75049.86,0.5,0.02358,1e-05,4.1041]
[1776626512173,50.97,75048.54,0.5,0.02356,1e-05,4.10147]
[1776626517208,50.97,75046.06,0.5,0.02352,1e-05,4.09628]
[1776626522243,50.97,75049.06,0.5,0.02357,1e-05,4.10326]
[1776626527278,50.97,75044.51,0.5,0.02351,1e-05,4.09352]
[1776626532316,50.97,75044.51,0.5,0.02351,1e-05,4.09388]
[1776626538358,50.97,75045.22,0.5,0.02352,1e-05,4.09585]
[1776626543392,50.97,75046.11,0.5,0.02354,1e-05,4.09815]
[1776626548427,50.97,75040.8,0.5,0.02346,1e-05,4.08668]
[1776626553464,50.97,75040.52,0.5,0.02345,1e-05,4.08442]
[1776626558499,50.97,75040.95,0.5,0.02346,1e-05,4.08577]
[1776626564861,50.98,75039.58,0.5,0.02344,1e-05,4.08289]
[1776626570584,50.98,75038.8,0.5,0.02343,1e-05,4.08199]
[1776626576627,50.98,75024.01,0.5,0.02322,1e-05,4.04994]
[1776626581662,50.98,75022.62,0.5,0.0232,1e-05,4.04759]
[1776626586697,50.98,75014.08,0.5,0.02308,1e-05,4.02963]
[1776626591732,50.99,75012.71,0.5,0.02307,1e-05,4.02761]
[1776626596767,50.99,75013.11,0.5,0.02308,1e-05,4.02936]
[1776626601802,50.99,75013.05,0.5,0.02309,1e-05,4.03007]
[1776626606810,50.99,75013.29,0.5,0.0231,1e-05,4.03126]
[1776626606841,50.99,75013.29,0.5,0.0231,1e-05,4.03126]
[1776626607858,51.0,74987.4,0.5,0.02272,1e-05,3.97515]
[1776626608814,51.0,74987.4,0.5,0.02272,1e-05,3.97515]
[1776626613900,51.0,74981.59,0.5,0.02264,1e-05,3.96207]
[1776626618934,51.0,74982.39,0.5,0.02266,1e-05,3.96515]
[1776626622963,51.01,74958.19,0.5,0.02232,1e-05,3.91415]
[1776626625773,51.01,74955.85,0.5,0.02229,1e-05,3.90945]
[1776626626317,51.01,74955.22,0.5,0.02229,1e-05,3.90882]
[1776626626382,51.01,74955.22,0.5,0.02229,1e-05,3.90882]
[1776626626447,51.01,74934.33,0.5,0.02199,1e-05,3.86427]
[1776626627287,51.01,74934.33,0.5,0.02199,1e-05,3.86427]
[1776626627384,51.01,74934.33,0.5,0.02199,1e-05,3.86427]
[1776626627826,51.01,74934.33,0.5,0.02199,1e-05,3.86427]
[1776626627904,51.01,74917.5,0.5,0.02176,1e-05,3.82901]
[1776626630104,51.01,74913.92,0.5,0.02172,1e-05,3.82196]
[1776626636063,51.01,74904.77,0.5,0.02159,1e-05,3.80283]
[1776626641098,51.01,74908.35,0.5,0.02164,1e-05,3.8105]
[1776626646134,51.02,74901.56,0.5,0.02155,1e-05,3.79637]
[1776626651169,51.02,74901.74,0.5,0.02155,1e-05,3.7969]
[1776626656204,51.02,74889.26,0.5,0.02138,1e-05,3.77102]
[1776626661239,51.02,74886.63,0.5,0.02135,1e-05,3.7659]
[1776626666520,51.02,74891.42,0.5,0.02142,1e-05,3.77619]
[1776626672316,51.02,74891.95,0.5,0.02142,1e-05,3.77576]
[1776626677186,51.02,74891.74,0.5,0.02142,1e-05,3.77553]
[1776626677988,51.02,74897.42,0.5,0.02149,1e-05,3.78745]
[1776626678360,51.02,74899.54,0.5,0.02153,1e-05,3.79241]
[1776626679112,51.02,74899.54,0.5,0.02153,1e-05,3.79241]
[1776626684400,51.02,74899.75,0.5,0.02153,1e-05,3.7931]
[1776626689435,51.02,74899.79,0.5,0.02153,1e-05,3.79328]
[1776626693463,51.02,74899.79,0.5,0.02153,1e-05,3.79328]
[1776626699505,51.02,74893.85,0.5,0.02145,1e-05,3.78111]
[1776626700027,51.02,74893.85,0.5,0.02145,1e-05,3.78111]
[1776626705547,51.03,74883.77,0.5,0.02132,1e-05,3.76033]
[1776626710475,51.03,74883.7,0.5,0.02132,1e-05,3.76032]
[1776626715617,51.03,74878.08,0.5,0.02124,1e-05,3.74925]
[1776626717251,51.03,74877.72,0.5,0.02124,1e-05,3.7486]
[1776626720099,51.03,74883.82,0.5,0.02133,1e-05,3.76181]
[1776626725906,51.03,74884.19,0.5,0.02133,1e-05,3.76311]
[1776626730896,51.03,74899.46,0.5,0.02155,1e-05,3.79577]
[1776626734255,51.04,74907.73,0.5,0.02165,1e-05,3.81159]
[1776626734277,51.04,74907.73,0.5,0.02165,1e-05,3.81159]
[1776626734750,51.04,74916.72,0.5,0.02178,1e-05,3.83052]
[1776626736090,51.04,74918.46,0.5,0.02181,1e-05,3.83517]
[1776626737680,51.04,74918.46,0.5,0.02181,1e-05,3.83517]
[1776626739430,51.04,74929.83,0.5,0.02197,1e-05,3.85962]
[1776626739786,51.04,74942.61,0.5,0.02215,1e-05,3.88671]
[1776626740078,51.04,74942.61,0.5,0.02215,1e-05,3.88671]
[1776626740792,51.04,74942.96,0.5,0.02216,1e-05,3.88784]
[1776626741123,51.04,74942.96,0.5,0.02216,1e-05,3.88784]
[1776626741798,51.04,74942.92,0.5,0.02215,1e-05,3.88763]
[1776626746845,51.04,74949.36,0.5,0.02224,1e-05,3.90073]
[1776626748815,51.04,74949.93,0.5,0.02225,1e-05,3.9018]
[1776626748847,51.04,74949.93,0.5,0.02225,1e-05,3.9018]
[1776626748860,51.04,74952.95,0.5,0.02229,1e-05,3.90812]
[1776626750968,51.04,74955.03,0.5,0.02232,1e-05,3.91293]
[1776626751881,51.04,74956.41,0.5,0.02234,1e-05,3.91606]
[1776626756916,51.04,74957.5,0.5,0.02235,1e-05,3.91756]
[1776626761062,51.03,74959.7,0.5,0.02238,1e-05,3.92176]
[1776626761951,51.03,74959.45,0.5,0.02238,1e-05,3.92137]
[1776626766986,51.04,74960.65,0.5,0.0224,1e-05,3.92556]
[1776626769087,51.04,74959.89,0.5,0.0224,1e-05,3.92458]
[1776626770008,51.04,74958.08,0.5,0.02237,1e-05,3.92052]
[1776626771108,51.04,74959.27,0.5,0.02239,1e-05,3.9229]
[1776626772021,51.04,74969.21,0.5,0.02253,1e-05,3.94461]
[1776626777056,51.05,74970.62,0.5,0.02256,1e-05,3.9491]
[1776626782070,51.05,74970.42,0.5,0.02257,1e-05,3.94982]
[1776626787770,51.05,74974.47,0.5,0.02263,1e-05,3.95989]
[1776626793170,51.06,74974.39,0.5,0.02263,1e-05,3.95953]
[1776626801225,51.07,74974.38,0.5,0.02265,1e-05,3.96153]
[1776626806261,51.07,74973.81,0.5,0.02265,1e-05,3.96151]
[1776626811296,51.07,74974.58,0.5,0.02267,1e-05,3.96436]
[1776626816333,51.08,74974.98,0.5,0.02268,1e-05,3.96637]
[1776626821368,51.08,74975.04,0.5,0.02269,1e-05,3.96762]
[1776626827410,51.08,74978.9,0.5,0.02275,1e-05,3.97724]
[1776626833270,51.09,74979.89,0.5,0.02277,1e-05,3.9802]
[1776626834927,51.09,74979.93,0.5,0.02277,1e-05,3.98068]
[1776626840502,51.09,74986.75,0.5,0.02288,1e-05,3.99678]
[1776626844665,51.09,74986.79,0.5,0.02289,1e-05,3.99738]
[1776626850572,51.1,74985.12,0.5,0.02287,1e-05,3.99493]
[1776626858532,51.1,74985.23,0.5,0.02286,1e-05,3.99351]
[1776626863664,51.11,74970.88,0.5,0.02267,1e-05,3.96461]
[1776626868699,51.11,74967.2,0.5,0.02263,1e-05,3.95781]
[1776626873734,51.11,74967.41,0.5,0.02264,1e-05,3.95944]
[1776626878769,51.12,74967.66,0.5,0.02265,1e-05,3.96114]
[1776626883804,51.12,74982.71,0.5,0.02287,1e-05,3.99477]
[1776626888839,51.12,74982.8,0.5,0.02288,1e-05,3.99582]
[1776626893875,51.13,74995.29,0.5,0.02306,1e-05,4.02382]
[1776626898910,51.13,74987.0,0.5,0.02295,1e-05,4.00635]
[1776626903958,51.13,74987.17,0.5,0.02296,1e-05,4.0076]
[1776626908994,51.13,74999.7,0.5,0.02314,1e-05,4.03564]
[1776626909225,51.13,74999.7,0.5,0.02314,1e-05,4.03564]
[1776626915041,51.13,75001.96,0.5,0.02317,1e-05,4.03912]
[1776626923097,51.14,74999.27,0.5,0.02313,1e-05,4.03396]
[1776626929139,51.14,74999.99,0.5,0.02315,1e-05,4.03618]
[1776626940216,51.14,74999.32,0.5,0.02315,1e-05,4.03592]
[1776626945251,51.14,75000.07,0.5,0.02316,1e-05,4.03812]
[1776626951293,51.15,75003.25,0.5,0.02321,1e-05,4.04573]
[1776626956328,51.15,75003.12,0.5,0.02322,1e-05,4.04597]
[1776626961363,51.15,75003.3,0.5,0.02322,1e-05,4.04689]
[1776626968412,51.15,75004.81,0.5,0.02325,1e-05,4.05093]
[1776626973447,51.15,75003.7,0.5,0.02322,1e-05,4.04698]
[1776626978481,51.15,75003.59,0.5,0.02323,1e-05,4.04729]
[1776626983519,51.16,74997.89,0.5,0.02315,1e-05,4.03541]
[1776626989561,51.16,74998.4,0.5,0.02316,1e-05,4.03732]
[1776626994596,51.16,74986.12,0.5,0.02299,1e-05,4.0112]
[1776626999661,51.16,74983.52,0.5,0.02296,1e-05,4.00642]
[1776627006405,51.17,74981.23,0.5,0.02293,1e-05,4.00199]
[1776627011752,51.17,74996.42,0.5,0.02316,1e-05,4.03653]
[1776627018801,51.17,74997.35,0.5,0.02318,1e-05,4.03941]
[1776627023836,51.17,74995.3,0.5,0.02315,1e-05,4.03549]
[1776627028871,51.18,74996.93,0.5,0.02318,1e-05,4.03966]
[1776627033906,51.18,74997.66,0.5,0.02318,1e-05,4.03978]
[1776627041961,51.18,75000.76,0.5,0.02323,1e-05,4.04741]
[1776627046997,51.18,74994.44,0.5,0.02314,1e-05,4.03406]
[1776627053039,51.18,75003.25,0.5,0.02327,1e-05,4.05393]
[1776627058075,51.18,75007.63,0.5,0.02334,1e-05,4.06395]
[1776627060920,51.19,75008.65,0.5,0.02336,1e-05,4.06633]
[1776627064602,51.19,75020.38,0.5,0.02353,1e-05,4.09236]
[1776627070159,51.19,75021.29,0.5,0.02355,1e-05,4.0945]
[1776627078215,51.19,75021.92,0.5,0.02356,1e-05,4.09611]
[1776627079501,51.19,75023.14,0.5,0.02357,1e-05,4.09883]
[1776627080232,51.19,75046.18,0.5,0.02392,1e-05,4.15003]
[1776627081469,51.19,75048.84,0.5,0.02396,1e-05,4.15592]
[1776627087281,51.19,75048.18,0.5,0.02394,1e-05,4.154]
[1776627092316,51.18,75050.15,0.5,0.02396,1e-05,4.15595]
[1776627097351,51.18,75058.51,0.5,0.02408,2e-05,4.17425]
[1776627097551,51.18,75058.51,0.5,0.02408,2e-05,4.17425]
[1776627103393,51.18,75057.8,0.5,0.02406,2e-05,4.17196]
[1776627108428,51.18,75044.39,0.5,0.02386,1e-05,4.14147]
[1776627113463,51.18,75045.3,0.5,0.02387,1e-05,4.14316]
[1776627118499,51.18,75048.74,0.5,0.02392,1e-05,4.15051]
[1776627123535,51.18,75047.74,0.5,0.0239,1e-05,4.14789]
[1776627127360,51.18,75047.92,0.5,0.02391,1e-05,4.14822]
[1776627127656,51.18,75047.92,0.5,0.0239,1e-05,4.14798]
[1776627127764,51.18,75047.92,0.5,0.0239,1e-05,4.14798]
[1776627127823,51.18,75047.92,0.5,0.0239,1e-05,4.14798]
[1776627128490,51.18,75047.92,0.5,0.0239,1e-05,4.14798]
[1776627127886,51.18,75073.18,0.5,0.02428,2e-05,4.20465]
[1776627128575,51.17,75090.6,0.5,0.02455,2e-05,4.24387]
[1776627133610,51.17,75098.05,0.5,0.02465,2e-05,4.25964]
[1776627134863,51.17,75098.05,0.5,0.02465,2e-05,4.25964]
[1776627136400,51.17,75099.02,0.5,0.02467,2e-05,4.26158]
[1776627140660,51.17,75090.02,0.5,0.02452,2e-05,4.23989]
[1776627146700,51.16,75087.95,0.5,0.02448,2e-05,4.23366]
[1776627150095,51.16,75087.75,0.5,0.02447,2e-05,4.23277]
[1776627151736,51.16,75058.47,0.5,0.02401,1e-05,4.16423]
[1776627156772,51.16,75066.85,0.5,0.02414,2e-05,4.1825]
[1776627159187,51.16,75068.01,0.5,0.02415,2e-05,4.18498]
[1776627165385,51.15,75058.2,0.5,0.024,1e-05,4.16219]
[1776627168713,51.15,75042.28,0.5,0.02376,1e-05,4.12639]
[1776627173891,51.15,75038.42,0.5,0.0237,1e-05,4.11766]
[1776627176642,51.15,75029.39,0.5,0.02357,1e-05,4.09766]
[1776627181954,51.15,75042.41,0.5,0.02376,1e-05,4.12653]
[1776627186990,51.15,75040.04,0.5,0.02373,1e-05,4.12119]
[1776627192025,51.15,75029.75,0.5,0.02357,1e-05,4.0985]
[1776627198067,51.15,75025.47,0.5,0.02351,1e-05,4.08934]
[1776627203102,51.16,75018.64,0.5,0.02342,1e-05,4.07455]
[1776627208137,51.16,75010.44,0.5,0.0233,1e-05,4.05692]
[1776627213172,51.16,75026.05,0.5,0.02352,1e-05,4.08978]
[1776627218207,51.16,75023.38,0.5,0.02348,1e-05,4.08412]
[1776627224249,51.16,75023.63,0.5,0.02349,1e-05,4.08499]
[1776627229284,51.16,75020.98,0.5,0.02345,1e-05,4.07942]
[1776627234319,51.16,75035.39,0.5,0.02367,1e-05,4.11159]
[1776627239354,51.16,75035.32,0.5,0.02366,1e-05,4.11149]
[1776627244395,51.16,75030.77,0.5,0.0236,1e-05,4.10153]
[1776627246408,51.16,75007.32,0.5,0.02325,1e-05,4.04994]
[1776627251444,51.16,75000.35,0.5,0.02316,1e-05,4.03527]
[1776627256479,51.17,74989.91,0.5,0.02301,1e-05,4.01316]
[1776627261514,51.17,74986.07,0.5,0.02296,1e-05,4.00569]
[1776627266549,51.17,74998.75,0.5,0.02315,1e-05,4.03412]
[1776627271584,51.17,75005.18,0.5,0.02324,1e-05,4.04675]
[1776627276619,51.17,75003.3,0.5,0.02321,1e-05,4.04312]
[1776627281654,51.18,74995.62,0.5,0.0231,1e-05,4.0269]
[1776627286689,51.18,74998.19,0.5,0.02315,1e-05,4.03318]
[1776627291723,51.18,74991.56,0.5,0.02305,1e-05,4.01933]
[1776627296759,51.18,74989.59,0.5,0.02303,1e-05,4.01577]
[1776627301794,51.19,74978.6,0.5,0.02288,1e-05,3.99265]
[1776627308146,51.19,74988.13,0.5,0.02302,1e-05,4.01409]
[1776627309850,51.19,75014.22,0.5,0.0234,1e-05,4.07171]
[1776627314885,51.19,75010.94,0.5,0.02336,1e-05,4.06479]
[1776627319920,51.19,75010.39,0.5,0.02335,1e-05,4.06387]
[1776627325962,51.19,75008.88,0.5,0.02333,1e-05,4.06091]
[1776627330997,51.19,75021.41,0.5,0.02352,1e-05,4.08875]
[1776627336032,51.19,75021.19,0.5,0.0235,1e-05,4.08628]
[1776627345097,51.19,75023.83,0.5,0.02354,1e-05,4.0922]
[1776627350132,51.19,75010.71,0.5,0.02335,1e-05,4.06345]
[1776627355167,51.19,74997.21,0.5,0.02316,1e-05,4.03423]
[1776627360202,51.2,74996.44,0.5,0.02315,1e-05,4.03305]
[1776627366246,51.2,74993.77,0.5,0.02311,1e-05,4.02785]
[1776627373297,51.2,74987.49,0.5,0.02303,1e-05,4.01488]
[1776627378332,51.2,74981.51,0.5,0.02295,1e-05,4.00259]
[1776627383367,51.21,74983.21,0.5,0.02298,1e-05,4.00704]
[1776627388402,51.21,74980.66,0.5,0.02294,1e-05,4.00224]
[1776627393437,51.21,74976.44,0.5,0.02288,1e-05,3.99189]
[1776627398472,51.21,74977.45,0.5,0.0229,1e-05,3.99492]
[1776627403508,51.22,74977.3,0.5,0.0229,1e-05,3.99555]
[1776627408543,51.22,74978.72,0.5,0.02293,1e-05,3.99942]
[1776627413578,51.22,74978.56,0.5,0.02293,1e-05,3.99981]
[1776627418613,51.22,74972.4,0.5,0.02285,1e-05,3.9873]
[1776627423650,51.23,74976.0,0.5,0.02291,1e-05,3.99593]
[1776627428685,51.23,74973.25,0.5,0.02287,1e-05,3.99073]
[1776627433720,51.23,74963.77,0.5,0.02274,1e-05,3.9711]
[1776627438756,51.23,74967.42,0.5,0.0228,1e-05,3.97998]
[1776627443791,51.24,74970.91,0.5,0.02286,1e-05,3.98847]
[1776627448825,51.24,74970.15,0.5,0.02285,1e-05,3.98771]
[1776627454868,51.24,74970.1,0.5,0.02285,1e-05,3.98663]
[1776627459903,51.25,74970.28,0.5,0.02286,1e-05,3.98785]
[1776627464938,51.25,74970.48,0.5,0.02286,1e-05,3.9891]
[1776627469973,51.25,74983.06,0.5,0.02305,1e-05,4.01708]
[1776627476018,51.25,74987.95,0.5,0.02313,1e-05,4.02833]
[1776627481052,51.25,74988.34,0.5,0.02313,1e-05,4.02964]
[1776627486088,51.26,74990.73,0.5,0.02317,1e-05,4.03527]
[1776627491123,51.26,74993.05,0.5,0.02321,1e-05,4.04074]
[1776627496159,51.26,74996.14,0.5,0.02326,1e-05,4.04784]
[1776627501194,51.26,74995.95,0.5,0.02325,1e-05,4.04773]
[1776627506229,51.26,74993.1,0.5,0.02321,1e-05,4.04179]
[1776627512271,51.26,74987.6,0.5,0.02313,1e-05,4.02823]
[1776627517305,51.26,74986.85,0.5,0.02312,1e-05,4.02701]
[1776627522606,51.26,74986.26,0.5,0.02311,1e-05,4.02607]
[1776627528384,51.26,74995.33,0.5,0.02325,1e-05,4.04638]
[1776627535080,51.27,74995.41,0.5,0.02325,1e-05,4.04676]
[1776627539110,51.27,74995.72,0.5,0.02326,1e-05,4.04777]
[1776627544496,51.27,74992.93,0.5,0.02322,1e-05,4.04204]
[1776627550538,51.27,74983.67,0.5,0.02309,1e-05,4.02226]
[1776627555574,51.27,74983.48,0.5,0.02309,1e-05,4.02233]
[1776627560609,51.27,74983.0,0.5,0.02308,1e-05,4.0218]
[1776627569674,51.27,74988.84,0.5,0.02318,1e-05,4.03549]
[1776627577608,51.28,74992.7,0.5,0.02322,1e-05,4.04229]
[1776627583774,51.28,74995.5,0.5,0.02327,1e-05,4.04908]
[1776627588808,51.28,75008.58,0.5,0.02346,1e-05,4.07802]
[1776627594297,51.28,75008.82,0.5,0.02347,1e-05,4.0786]
[1776627599886,51.28,75009.26,0.5,0.02347,1e-05,4.07968]
[1776627604926,51.28,75005.36,0.5,0.02342,1e-05,4.07119]
[1776627609961,51.28,75004.28,0.5,0.0234,1e-05,4.069]
[1776627614996,51.28,75004.28,0.5,0.0234,1e-05,4.06919]
[1776627620031,51.28,74987.88,0.5,0.02317,1e-05,4.03362]
[1776627626073,51.28,74997.62,0.5,0.02331,1e-05,4.05536]
[1776627631449,51.28,74997.55,0.5,0.02331,1e-05,4.05546]
[1776627641178,51.29,74996.55,0.5,0.02329,1e-05,4.05192]
[1776627646213,51.29,74990.14,0.5,0.0232,1e-05,4.03824]
[1776627651248,51.29,74990.16,0.5,0.0232,1e-05,4.03871]
[1776627658297,51.29,74993.7,0.5,0.02326,1e-05,4.04695]
[1776627664608,51.29,74993.24,0.5,0.02325,1e-05,4.04615]
[1776627671229,51.29,74993.33,0.5,0.02326,1e-05,4.04683]
[1776627672474,51.29,74993.33,0.5,0.02326,1e-05,4.04702]
[1776627679048,51.29,75003.88,0.5,0.02342,1e-05,4.07051]
[1776627683496,51.29,75016.57,0.5,0.0236,1e-05,4.09845]
[1776627684317,51.29,75028.95,0.5,0.02378,1e-05,4.12578]
[1776627684847,51.3,75038.34,0.5,0.02393,1e-05,4.14724]
[1776627686856,51.3,75038.55,0.5,0.02393,1e-05,4.14771]
[1776627686953,51.3,75038.62,0.5,0.02394,1e-05,4.14903]
[1776627687907,51.3,75038.62,0.5,0.02394,1e-05,4.14903]
[1776627693544,51.3,75041.54,0.5,0.02397,1e-05,4.15283]
[1776627695706,51.3,75041.54,0.5,0.02397,1e-05,4.15261]
[1776627695759,51.3,75042.89,0.5,0.02399,1e-05,4.15562]
[1776627696398,51.3,75042.89,0.5,0.02399,1e-05,4.15562]
[1776627696569,51.3,75044.39,0.5,0.02401,1e-05,4.15886]
[1776627697306,51.3,75044.39,0.5,0.02401,1e-05,4.15886]
[1776627697576,51.3,75048.84,0.5,0.02407,1e-05,4.16868]
[1776627702610,51.3,75043.69,0.5,0.02402,1e-05,4.15993]
[1776627706964,51.31,75054.64,0.5,0.02419,2e-05,4.18605]
[1776627707038,51.31,75055.24,0.5,0.02421,2e-05,4.18843]
[1776627713688,51.31,75053.32,0.5,0.02417,2e-05,4.18308]
[1776627714803,51.31,75053.32,0.5,0.02417,2e-05,4.18308]
[1776627714851,51.31,75053.07,0.5,0.02417,2e-05,4.18235]
[1776627720625,51.31,75058.83,0.5,0.02427,2e-05,4.19709]
[1776627720738,51.32,75058.58,0.5,0.02427,2e-05,4.19702]
[1776627724608,51.31,75058.17,0.5,0.02426,2e-05,4.19552]
[1776627729801,51.31,75059.02,0.5,0.02426,2e-05,4.19625]
[1776627736850,51.31,75058.91,0.5,0.02425,2e-05,4.19463]
[1776627741476,51.3,75054.75,0.5,0.02418,2e-05,4.18436]
[1776627750978,51.3,75049.8,0.5,0.02409,2e-05,4.17149]
[1776627756015,51.3,75049.39,0.5,0.02407,1e-05,4.16771]
[1776627765078,51.29,75049.57,0.5,0.02406,1e-05,4.16671]
[1776627768609,51.29,75057.48,0.5,0.02418,2e-05,4.18392]
[1776627774140,51.29,75050.82,0.5,0.02407,1e-05,4.16799]
[1776627779176,51.28,75050.82,0.5,0.02407,1e-05,4.16726]
[1776627782446,51.28,75048.59,0.5,0.02403,1e-05,4.16201]
[1776627788239,51.28,75048.22,0.5,0.02402,1e-05,4.16031]
[1776627793594,51.28,75048.02,0.5,0.02402,1e-05,4.15974]
[1776627799316,51.28,75048.02,0.5,0.02401,1e-05,4.15859]
[1776627804351,51.27,75048.42,0.5,0.02401,1e-05,4.15895]
[1776627809386,51.27,75047.43,0.5,0.02399,1e-05,4.15624]
[1776627812407,51.27,75027.82,0.5,0.02369,1e-05,4.11033]
[1776627817445,51.27,75028.1,0.5,0.02369,1e-05,4.11089]
[1776627822480,51.27,75035.5,0.5,0.0238,1e-05,4.12708]
[1776627824610,51.27,75035.46,0.5,0.0238,1e-05,4.12694]
[1776627830536,51.27,75029.82,0.5,0.02371,1e-05,4.11418]
[1776627835572,51.27,75029.15,0.5,0.0237,1e-05,4.11261]
[1776627842624,51.27,75026.22,0.5,0.02366,1e-05,4.10608]
[1776627847659,51.27,75018.94,0.5,0.02355,1e-05,4.09004]
[1776627850533,51.27,75018.8,0.5,0.02355,1e-05,4.08978]
[1776627855715,51.27,75018.9,0.5,0.02355,1e-05,4.09017]
[1776627860750,51.27,75011.49,0.5,0.02345,1e-05,4.07408]
[1776627865784,51.27,75022.94,0.5,0.02362,1e-05,4.09953]
[1776627869584,51.27,75022.82,0.5,0.02361,1e-05,4.09926]
[1776627873343,51.27,74999.94,0.5,0.02327,1e-05,4.04708]
[1776627880889,51.28,74999.61,0.5,0.02327,1e-05,4.04705]
[1776627887941,51.28,75004.64,0.5,0.02334,1e-05,4.0586]
[1776627892976,51.28,75004.72,0.5,0.02335,1e-05,4.05908]
[1776627898011,51.28,74998.1,0.5,0.02325,1e-05,4.04487]
[1776627903050,51.28,75000.76,0.5,0.02329,1e-05,4.05113]
[1776627909094,51.28,74999.61,0.5,0.02328,1e-05,4.04911]
[1776627910268,51.28,74999.61,0.5,0.02328,1e-05,4.04911]
[1776627920171,51.28,74995.81,0.5,0.02323,1e-05,4.04166]
[1776627926214,51.29,75002.32,0.5,0.02333,1e-05,4.05621]
[1776627933292,51.29,75002.02,0.5,0.02332,1e-05,4.05382]
[1776627938327,51.29,75009.79,0.5,0.02343,1e-05,4.07101]
[1776627943362,51.29,75009.92,0.5,0.02343,1e-05,4.07137]
[1776627948071,51.29,74998.7,0.5,0.02327,1e-05,4.04679]
[1776627953433,51.29,75013.58,0.5,0.02349,1e-05,4.07973]
[1776627958469,51.29,75014.2,0.5,0.0235,1e-05,4.08111]
[1776627963504,51.29,75013.95,0.5,0.02349,1e-05,4.08058]
[1776627968544,51.29,75031.85,0.5,0.02376,1e-05,4.12017]
[1776627973580,51.29,75034.44,0.5,0.0238,1e-05,4.1256]
[1776627981636,51.29,75034.48,0.5,0.02379,1e-05,4.12523]
[1776627987678,51.28,75034.36,0.5,0.02379,1e-05,4.12469]
[1776627990705,51.28,75035.9,0.5,0.02381,1e-05,4.12803]
[1776627990717,51.28,75037.93,0.5,0.02384,1e-05,4.1325]
[1776627995734,51.29,75044.14,0.5,0.02394,1e-05,4.14726]
[1776628000769,51.3,75045.93,0.5,0.02399,1e-05,4.15419]
[1776628006613,51.31,75044.32,0.5,0.02398,1e-05,4.15292]
[1776628011846,51.32,75039.98,0.5,0.02395,1e-05,4.14735]
[1776628016257,51.33,75040.11,0.5,0.02396,1e-05,4.14943]
[1776628021919,51.34,75045.73,0.5,0.02407,1e-05,4.16612]
[1776628026953,51.35,75046.85,0.5,0.02411,2e-05,4.17144]
[1776628031988,51.36,75047.08,0.5,0.02413,2e-05,4.17471]
[1776628037539,51.36,75048.69,0.5,0.02416,2e-05,4.17939]
[1776628043065,51.38,75049.3,0.5,0.0242,2e-05,4.18548]
[1776628048100,51.38,75046.96,0.5,0.02419,2e-05,4.1828]
[1776628053141,51.39,75045.05,0.5,0.02416,2e-05,4.17904]
[1776628055825,51.39,75039.07,0.5,0.02408,1e-05,4.16672]
[1776628056162,51.4,75038.53,0.5,0.02408,1e-05,4.16605]
[1776628061197,51.39,75023.24,0.5,0.02385,1e-05,4.13145]
[1776628066236,51.39,75034.89,0.5,0.02401,1e-05,4.15682]
[1776628067619,51.39,75035.17,0.5,0.02402,1e-05,4.15734]
[1776628073285,51.39,75042.06,0.5,0.02412,1e-05,4.17207]
[1776628081341,51.39,75041.28,0.5,0.0241,1e-05,4.16933]
[1776628086376,51.39,75032.36,0.5,0.02396,1e-05,4.14891]
[1776628088367,51.39,75031.63,0.5,0.02395,1e-05,4.1472]
[1776628093426,51.38,75033.45,0.5,0.02397,1e-05,4.15079]
[1776628098461,51.38,75034.76,0.5,0.02399,1e-05,4.15331]
[1776628106517,51.38,75035.09,0.5,0.02399,1e-05,4.15339]
[1776628110166,51.38,75035.66,0.5,0.024,1e-05,4.1545]
[1776628116617,51.38,75036.06,0.5,0.024,1e-05,4.15523]
[1776628122629,51.38,75036.05,0.5,0.02399,1e-05,4.1522]
[1776628127664,51.38,75036.2,0.5,0.02399,1e-05,4.15217]
[1776628136727,51.37,75036.31,0.5,0.02398,1e-05,4.15178]
[1776628141762,51.37,75013.81,0.5,0.02365,1e-05,4.10158]
[1776628146796,51.37,75012.26,0.5,0.02362,1e-05,4.0982]
[1776628151832,51.37,75010.99,0.5,0.02361,1e-05,4.09548]
[1776628156866,51.37,75009.71,0.5,0.02359,1e-05,4.09275]
[1776628160756,51.37,75009.61,0.5,0.02359,1e-05,4.09258]
[1776628166937,51.37,75011.17,0.5,0.02361,1e-05,4.09613]
[1776628171972,51.37,75012.16,0.5,0.02361,1e-05,4.09629]
[1776628179021,51.37,75012.02,0.5,0.02361,1e-05,4.09604]
[1776628184699,51.37,75010.6,0.5,0.02359,1e-05,4.09293]
[1776628190220,51.37,75008.95,0.5,0.02357,1e-05,4.08937]
[1776628197147,51.38,75008.99,0.5,0.02357,1e-05,4.08963]
[1776628202182,51.38,75009.49,0.5,0.02358,1e-05,4.0908]
[1776628207220,51.38,75013.61,0.5,0.02364,1e-05,4.09991]
[1776628213267,51.38,75013.85,0.5,0.02364,1e-05,4.10041]
[1776628216548,51.38,75018.36,0.5,0.02371,1e-05,4.11036]
[1776628217297,51.38,75029.44,0.5,0.02387,1e-05,4.13489]
[1776628220875,51.38,75017.97,0.5,0.02371,1e-05,4.11133]
[1776628221326,51.38,75017.57,0.5,0.02371,1e-05,4.11108]
[1776628222244,51.38,75017.57,0.5,0.02371,1e-05,4.11108]
[1776628227369,51.38,75018.91,0.5,0.02373,1e-05,4.1139]
[1776628234418,51.38,75018.77,0.5,0.02372,1e-05,4.11129]
[1776628239453,51.38,75016.51,0.5,0.02368,1e-05,4.10614]
[1776628244488,51.38,75020.52,0.5,0.02374,1e-05,4.11486]
[1776628250530,51.38,75027.78,0.5,0.02385,1e-05,4.13062]
[1776628255565,51.38,75027.8,0.5,0.02384,1e-05,4.13037]
[1776628257056,51.38,75027.01,0.5,0.02383,1e-05,4.12857]
[1776628257578,51.38,75026.56,0.5,0.02383,1e-05,4.1282]
[1776628262614,51.39,75026.64,0.5,0.02385,1e-05,4.13157]
[1776628265970,51.39,75026.49,0.5,0.02386,1e-05,4.13188]
[1776628266644,51.4,75014.62,0.5,0.02369,1e-05,4.10681]
[1776628271679,51.4,75005.17,0.5,0.02355,1e-05,4.08605]
[1776628276718,51.4,74995.22,0.5,0.0234,1e-05,4.06429]
[1776628283050,51.4,74994.7,0.5,0.0234,1e-05,4.06336]
[1776628288804,51.4,74984.12,0.5,0.02325,1e-05,4.04067]
[1776628292621,51.4,74984.72,0.5,0.02326,1e-05,4.04215]
[1776628297867,51.4,74980.19,0.5,0.02318,1e-05,4.03084]
[1776628301391,51.4,74980.19,0.5,0.02318,1e-05,4.03084]
[1776628306930,51.4,74982.86,0.5,0.02323,1e-05,4.03742]
[1776628311965,51.41,74980.73,0.5,0.0232,1e-05,4.03317]
[1776628315288,51.41,74980.34,0.5,0.02319,1e-05,4.03248]
[1776628321030,51.41,74983.67,0.5,0.02325,1e-05,4.04023]
[1776628324896,51.41,74983.32,0.5,0.02324,1e-05,4.03966]
[1776628330093,51.41,74998.76,0.5,0.02347,1e-05,4.07369]
[1776628335128,51.41,74991.23,0.5,0.02336,1e-05,4.05722]
[1776628340162,51.41,74991.18,0.5,0.02336,1e-05,4.05727]
[1776628346205,51.41,74991.3,0.5,0.02336,1e-05,4.05771]
[1776628351241,51.41,74991.54,0.5,0.02336,1e-05,4.05633]
[1776628356276,51.41,74991.65,0.5,0.02336,1e-05,4.05669]
[1776628361311,51.41,74991.47,0.5,0.02336,1e-05,4.05641]
[1776628366346,51.41,74991.1,0.5,0.02335,1e-05,4.05572]
[1776628371381,51.41,74982.81,0.5,0.02323,1e-05,4.03775]
[1776628380444,51.41,74981.01,0.5,0.02321,1e-05,4.03432]
[1776628386486,51.41,74992.39,0.5,0.02338,1e-05,4.05945]
[1776628391522,51.41,74994.65,0.5,0.02341,1e-05,4.06451]
[1776628396557,51.41,74995.91,0.5,0.02343,1e-05,4.06737]
[1776628402600,51.42,74991.38,0.5,0.02336,1e-05,4.0576]
[1776628408642,51.42,74990.0,0.5,0.02335,1e-05,4.0548]
[1776628413677,51.42,74989.63,0.5,0.02333,1e-05,4.05219]
[1776628418712,51.42,74995.3,0.5,0.02342,1e-05,4.06478]
[1776628423747,51.42,74992.11,0.5,0.02337,1e-05,4.05798]
[1776628428783,51.42,74994.71,0.5,0.02341,1e-05,4.06387]
[1776628433818,51.42,74996.39,0.5,0.02343,1e-05,4.06769]
[1776628438853,51.42,74995.93,0.5,0.02343,1e-05,4.06681]
[1776628450936,51.42,74995.65,0.5,0.02343,1e-05,4.06653]
[1776628457986,51.42,74995.84,0.5,0.02343,1e-05,4.06716]
[1776628463021,51.42,74995.99,0.5,0.02343,1e-05,4.06764]
[1776628468055,51.42,74980.06,0.5,0.0232,1e-05,4.03297]
[1776628473091,51.42,74980.85,0.5,0.02321,1e-05,4.03312]
[1776628478127,51.42,74981.01,0.5,0.02321,1e-05,4.03394]
[1776628481968,51.43,74976.59,0.5,0.02315,1e-05,4.0246]
[1776628482038,51.43,74976.59,0.5,0.02315,1e-05,4.0246]
[1776628484349,51.43,74973.59,0.5,0.02311,1e-05,4.0183]
[1776628490212,51.43,74965.81,0.5,0.023,1e-05,4.00244]
[1776628495247,51.43,74965.65,0.5,0.02301,1e-05,4.00286]
[1776628499082,51.43,74965.2,0.5,0.023,1e-05,4.0022]
[1776628505317,51.44,74964.11,0.5,0.02299,1e-05,4.00114]
[1776628511625,51.44,74964.48,0.5,0.023,1e-05,4.00258]
[1776628513313,51.44,74964.52,0.5,0.02301,1e-05,4.00314]
[1776628513398,51.44,74964.52,0.5,0.02301,1e-05,4.00314]
[1776628514826,51.44,74928.89,0.5,0.0225,1e-05,3.92706]
[1776628516334,51.44,74923.76,0.5,0.02243,1e-05,3.91611]
[1776628521438,51.45,74929.64,0.5,0.02253,1e-05,3.93042]
[1776628523758,51.45,74929.24,0.5,0.02252,1e-05,3.92984]
[1776628526537,51.45,74928.85,0.5,0.02252,1e-05,3.93009]
[1776628533802,51.46,74928.85,0.5,0.02253,1e-05,3.93117]
[1776628534676,51.46,74928.85,0.5,0.02253,1e-05,3.93024]
[1776628540020,51.46,74928.81,0.5,0.02253,1e-05,3.93095]
[1776628545608,51.47,74929.72,0.5,0.02256,1e-05,3.93493]
[1776628550643,51.47,74933.81,0.5,0.02262,1e-05,3.94492]
[1776628556685,51.48,74938.76,0.5,0.0227,1e-05,3.95686]
[1776628561624,51.48,74939.21,0.5,0.02272,1e-05,3.95868]
[1776628568960,51.48,74941.84,0.5,0.02276,1e-05,3.96536]
[1776628574810,51.49,74950.63,0.5,0.0229,1e-05,3.98623]
[1776628579848,51.49,74966.45,0.5,0.02313,1e-05,4.02121]
[1776628581059,51.49,74966.79,0.5,0.02314,1e-05,4.02206]
[1776628596966,51.5,74967.02,0.5,0.02314,1e-05,4.02238]
[1776628602002,51.5,74969.15,0.5,0.02318,1e-05,4.02763]
[1776628607039,51.5,74971.04,0.5,0.02321,1e-05,4.03232]
[1776628607484,51.5,74971.04,0.5,0.02321,1e-05,4.03232]
[1776628607589,51.5,74971.04,0.5,0.02321,1e-05,4.03232]
[1776628608046,51.5,74981.84,0.5,0.02337,1e-05,4.05667]
[1776628613081,51.51,74989.67,0.5,0.02351,1e-05,4.07744]
[1776628619123,51.53,74989.01,0.5,0.02353,1e-05,4.08018]
[1776628620080,51.53,74989.01,0.5,0.02353,1e-05,4.08018]
[1776628623981,51.53,74985.05,0.5,0.02349,1e-05,4.07354]
[1776628624034,51.54,74984.0,0.5,0.02348,1e-05,4.07262]
[1776628625055,51.54,74984.0,0.5,0.02348,1e-05,4.07262]
[1776628625165,51.54,74971.49,0.5,0.0233,1e-05,4.04532]
[1776628631207,51.55,74971.47,0.5,0.02333,1e-05,4.04968]
[1776628636242,51.56,74969.84,0.5,0.02333,1e-05,4.04976]
[1776628637120,51.56,74969.84,0.5,0.02333,1e-05,4.04976]
[1776628643291,51.58,74969.34,0.5,0.02336,1e-05,4.05374]
[1776628649333,51.59,74968.56,0.5,0.02338,1e-05,4.05637]
[1776628654625,51.6,74972.71,0.5,0.02344,1e-05,4.06624]
[1776628659944,51.61,74973.26,0.5,0.02348,1e-05,4.07092]
[1776628665445,51.63,74986.07,0.5,0.0237,1e-05,4.10372]
[1776628671215,51.63,74988.92,0.5,0.02375,1e-05,4.11189]
[1776628676523,51.65,74987.04,0.5,0.02376,1e-05,4.1127]
[1776628681570,51.65,74987.18,0.5,0.02377,1e-05,4.11486]
[1776628681575,51.65,74987.18,0.5,0.02377,1e-05,4.11486]
[1776628687600,51.67,74989.76,0.5,0.02384,1e-05,4.12538]
[1776628692634,51.68,74991.83,0.5,0.0239,1e-05,4.1329]
[1776628697669,51.69,74991.41,0.5,0.02391,1e-05,4.13487]
[1776628702705,51.7,74992.02,0.5,0.02394,1e-05,4.13906]
[1776628705292,51.7,74994.77,0.5,0.02399,1e-05,4.14628]
[1776628710760,51.71,74993.04,0.5,0.02398,1e-05,4.14575]
[1776628715796,51.72,74994.22,0.5,0.02401,1e-05,4.14903]
[1776628723852,51.73,74994.53,0.5,0.02404,1e-05,4.15398]
[1776628728889,51.74,74992.74,0.5,0.02403,1e-05,4.15263]
[1776628733925,51.75,74994.91,0.5,0.02409,1e-05,4.16058]
[1776628736086,51.75,74995.23,0.5,0.0241,1e-05,4.1618]
[1776628741981,51.76,74994.84,0.5,0.02411,1e-05,4.16452]
[1776628747016,51.77,74994.75,0.5,0.02413,1e-05,4.16687]
[1776628747928,51.77,74994.75,0.5,0.02413,1e-05,4.16687]
[1776628753060,51.78,75008.15,0.5,0.02435,2e-05,4.19963]
[1776628753960,51.78,75008.15,0.5,0.02435,2e-05,4.19963]
[1776628754066,51.78,75008.88,0.5,0.02437,2e-05,4.20171]
[1776628755051,51.78,75008.88,0.5,0.02437,2e-05,4.20171]
[1776628755074,51.78,75009.16,0.5,0.02437,2e-05,4.2021]
[1776628760108,51.79,75009.21,0.5,0.02438,2e-05,4.20444]
[1776628765144,51.79,75009.48,0.5,0.0244,2e-05,4.20726]
[1776628770178,51.8,75010.03,0.5,0.02443,2e-05,4.21069]
[1776628775213,51.81,75010.99,0.5,0.02445,2e-05,4.21298]
[1776628780250,51.81,75010.52,0.5,0.02445,2e-05,4.21412]
[1776628785284,51.82,75008.77,0.5,0.02444,2e-05,4.21238]
[1776628790493,51.83,74999.41,0.5,0.02431,2e-05,4.19327]
[1776628796363,51.84,74990.67,0.5,0.02421,1e-05,4.17713]
[1776628801404,51.84,74987.44,0.5,0.02417,1e-05,4.17238]
[1776628805475,51.85,74988.78,0.5,0.0242,1e-05,4.17681]
[1776628805571,51.85,74987.12,0.5,0.02418,1e-05,4.1736]
[1776628808779,51.85,74973.83,0.5,0.02398,1e-05,4.14382]
[1776628814493,51.85,74958.95,0.5,0.02376,1e-05,4.1102]
[1776628819529,51.85,74963.93,0.5,0.02383,1e-05,4.1207]
[1776628823556,51.84,74981.04,0.5,0.02408,1e-05,4.15785]
[1776628828592,51.84,74978.9,0.5,0.02404,1e-05,4.15231]
[1776628833627,51.84,74980.09,0.5,0.02404,1e-05,4.15211]
[1776628839669,51.84,74980.6,0.5,0.02404,1e-05,4.15231]
[1776628844704,51.83,74981.17,0.5,0.02404,1e-05,4.15281]
[1776628849741,51.83,74972.9,0.5,0.02392,1e-05,4.13391]
[1776628854778,51.83,74966.57,0.5,0.02382,1e-05,4.11943]
[1776628859813,51.83,74965.72,0.5,0.0238,1e-05,4.11709]
[1776628864848,51.83,74955.46,0.5,0.02365,1e-05,4.09419]
[1776628869883,51.83,74954.83,0.5,0.02364,1e-05,4.09258]
[1776628874918,51.83,74944.64,0.5,0.02349,1e-05,4.0701]
[1776628879952,51.83,74939.01,0.5,0.02341,1e-05,4.05784]
[1776628883395,51.83,74935.65,0.5,0.02336,1e-05,4.05058]
[1776628883981,51.83,74917.85,0.5,0.0231,1e-05,4.01207]
[1776628886299,51.83,74909.54,0.5,0.02298,1e-05,3.99419]
[1776628887017,51.83,74916.78,0.5,0.02309,1e-05,4.00987]
[1776628887062,51.83,74916.78,0.5,0.02309,1e-05,4.00987]
[1776628888305,51.83,74918.19,0.5,0.02311,1e-05,4.01303]
[1776628889354,51.83,74908.08,0.5,0.02296,1e-05,3.99143]
[1776628892561,51.83,74893.84,0.5,0.02275,1e-05,3.95927]
[1776628894968,51.83,74875.98,0.5,0.0225,1e-05,3.92158]
[1776628898575,51.83,74869.15,0.5,0.02241,1e-05,3.90826]
[1776628903682,51.84,74874.58,0.5,0.0225,1e-05,3.92099]
[1776628908770,51.84,74873.52,0.5,0.02249,1e-05,3.9199]
[1776628908773,51.84,74873.52,0.5,0.02249,1e-05,3.9199]
[1776628914200,51.85,74870.79,0.5,0.02246,1e-05,3.9155]
[1776628919236,51.85,74862.69,0.5,0.02236,1e-05,3.89965]
[1776628924274,51.85,74855.1,0.5,0.02226,1e-05,3.885]
[1776628926922,51.86,74853.89,0.5,0.02225,1e-05,3.88302]
[1776628932331,51.86,74847.37,0.5,0.02217,1e-05,3.87101]
[1776628934728,51.86,74846.87,0.5,0.02217,1e-05,3.87057]
[1776628940390,51.87,74849.96,0.5,0.02222,1e-05,3.87884]
[1776628942343,51.87,74849.96,0.5,0.02222,1e-05,3.87884]
[1776628947879,51.87,74836.47,0.5,0.02205,1e-05,3.85231]
[1776628948042,51.87,74836.47,0.5,0.02205,1e-05,3.85231]
[1776628948111,51.87,74836.47,0.5,0.02205,1e-05,3.85231]
[1776628948395,51.87,74836.47,0.5,0.02205,1e-05,3.85231]
[1776628949022,51.88,74836.75,0.5,0.02205,1e-05,3.85323]
[1776628949399,51.88,74836.75,0.5,0.02205,1e-05,3.85323]
[1776628951061,51.88,74814.24,0.5,0.02175,1e-05,3.80704]
[1776628952480,51.88,74808.06,0.5,0.02166,1e-05,3.7931]
[1776628957345,51.89,74806.4,0.5,0.02165,1e-05,3.79139]
[1776628957394,51.89,74800.2,0.5,0.02157,1e-05,3.77948]
[1776628960979,51.89,74792.99,0.5,0.02147,1e-05,3.76458]
[1776628961012,51.89,74793.24,0.5,0.02147,1e-05,3.76509]
[1776628964319,51.89,74807.51,0.5,0.02168,1e-05,3.79588]
[1776628967587,51.9,74814.53,0.5,0.02178,1e-05,3.81168]
[1776628970443,51.9,74818.05,0.5,0.02183,1e-05,3.81979]
[1776628970487,51.9,74818.05,0.5,0.02183,1e-05,3.81979]
[1776628971456,51.9,74822.13,0.5,0.02189,1e-05,3.82866]
[1776628972767,51.9,74823.46,0.5,0.02192,1e-05,3.83217]
[1776628973715,51.9,74823.39,0.5,0.02192,1e-05,3.83239]
[1776628974523,51.91,74819.66,0.5,0.02187,1e-05,3.82499]
[1776628977403,51.91,74813.99,0.5,0.0218,1e-05,3.81437]
[1776628977415,51.91,74801.49,0.5,0.02163,1e-05,3.78893]
[1776628979321,51.91,74796.18,0.5,0.02156,1e-05,3.77797]
[1776628979382,51.91,74796.18,0.5,0.02156,1e-05,3.77797]
[1776628979449,51.91,74795.27,0.5,0.02155,1e-05,3.77602]
[1776628980538,51.91,74793.52,0.5,0.02152,1e-05,3.77241]
[1776628980821,51.91,74793.52,0.5,0.02152,1e-05,3.77241]
[1776628981787,51.91,74793.77,0.5,0.02153,1e-05,3.77339]
[1776628981910,51.91,74791.33,0.5,0.0215,1e-05,3.76883]
[1776628984747,51.91,74771.15,0.5,0.02123,1e-05,3.72745]
[1776628985563,51.91,74771.15,0.5,0.02123,1e-05,3.72745]
[1776628990792,51.91,74796.18,0.5,0.02157,1e-05,3.77878]
[1776628992319,51.91,74796.18,0.5,0.02157,1e-05,3.77878]
[1776628992420,51.91,74799.9,0.5,0.02161,1e-05,3.78636]
[1776628995985,51.92,74801.12,0.5,0.02164,1e-05,3.78972]
[1776628996035,51.92,74801.12,0.5,0.02164,1e-05,3.78972]
[1776628996133,51.92,74801.71,0.5,0.02165,1e-05,3.79138]
[1776628997353,51.92,74783.97,0.5,0.02141,1e-05,3.7548]
[1776629003448,51.92,74786.28,0.5,0.02144,1e-05,3.75952]
[1776629004438,51.92,74786.35,0.5,0.02144,1e-05,3.75966]
[1776629005893,51.92,74755.5,0.5,0.02103,1e-05,3.69675]
[1776629010936,51.92,74763.7,0.5,0.02114,1e-05,3.71392]
[1776629016075,51.92,74763.06,0.5,0.02113,1e-05,3.71159]
[1776629021005,51.92,74785.83,0.5,0.02143,1e-05,3.75855]
[1776629026140,51.92,74792.6,0.5,0.02153,1e-05,3.77245]
[1776629031131,51.92,74775.18,0.5,0.02129,1e-05,3.7367]
[1776629033361,51.92,74780.9,0.5,0.02137,1e-05,3.74847]
[1776629039134,51.92,74791.4,0.5,0.02151,1e-05,3.76994]
[1776629044169,51.92,74782.61,0.5,0.02139,1e-05,3.75173]
[1776629049207,51.92,74767.28,0.5,0.02118,1e-05,3.72045]
[1776629054243,51.92,74776.28,0.5,0.02131,1e-05,3.73905]
[1776629059278,51.92,74770.42,0.5,0.02123,1e-05,3.72724]
[1776629064318,51.93,74765.91,0.5,0.02117,1e-05,3.71843]
[1776629069353,51.93,74762.92,0.5,0.02113,1e-05,3.71268]
[1776629074387,51.93,74760.15,0.5,0.02109,1e-05,3.70549]
[1776629079423,51.93,74760.99,0.5,0.0211,1e-05,3.7076]
[1776629084458,51.93,74762.38,0.5,0.02112,1e-05,3.71078]
[1776629089494,51.93,74762.89,0.5,0.02113,1e-05,3.71227]
[1776629094529,51.93,74762.95,0.5,0.02114,1e-05,3.71272]
[1776629099564,51.93,74762.52,0.5,0.02113,1e-05,3.71218]
[1776629104599,51.94,74762.54,0.5,0.02114,1e-05,3.71256]
[1776629110625,51.94,74760.41,0.5,0.02111,1e-05,3.70849]
[1776629113665,51.94,74742.34,0.5,0.02087,1e-05,3.67229]
[1776629114640,51.94,74742.34,0.5,0.02087,1e-05,3.67229]
[1776629119707,51.94,74741.5,0.5,0.02087,1e-05,3.67141]
[1776629124407,51.94,74740.94,0.5,0.02086,1e-05,3.67081]
[1776629126871,51.94,74723.31,0.5,0.02063,1e-05,3.63575]
[1776629132087,51.95,74738.77,0.5,0.02084,1e-05,3.66765]
[1776629137785,51.95,74739.98,0.5,0.02085,1e-05,3.66887]
[1776629142442,51.95,74740.12,0.5,0.02086,1e-05,3.66985]
[1776629147467,51.95,74745.4,0.5,0.02093,1e-05,3.6813]
[1776629153449,51.96,74734.52,0.5,0.02079,1e-05,3.66014]
[1776629158983,51.96,74737.72,0.5,0.02084,1e-05,3.66766]
[1776629159698,51.96,74737.72,0.5,0.02084,1e-05,3.66766]
[1776629165025,51.96,74738.97,0.5,0.02087,1e-05,3.67099]
[1776629170060,51.96,74731.6,0.5,0.02077,1e-05,3.65684]
[1776629175095,51.97,74733.48,0.5,0.0208,1e-05,3.66138]
[1776629180130,51.97,74736.82,0.5,0.02085,1e-05,3.66878]
[1776629185165,51.97,74742.32,0.5,0.02093,1e-05,3.68047]
[1776629194228,51.97,74742.01,0.5,0.02092,1e-05,3.67895]
[1776629199263,51.98,74742.26,0.5,0.02093,1e-05,3.68004]
[1776629204298,51.98,74742.78,0.5,0.02094,1e-05,3.68165]
[1776629209333,51.98,74743.19,0.5,0.02095,1e-05,3.68305]
[1776629215375,51.98,74742.94,0.5,0.02095,1e-05,3.68319]
[1776629220409,51.98,74737.21,0.5,0.02088,1e-05,3.67219]
[1776629225583,51.99,74732.46,0.5,0.02082,1e-05,3.66301]
[1776629230584,51.99,74732.15,0.5,0.02082,1e-05,3.66324]
[1776629236522,51.99,74748.75,0.5,0.02105,1e-05,3.69777]
[1776629237407,51.99,74748.75,0.5,0.02105,1e-05,3.69777]
[1776629238550,51.99,74760.27,0.5,0.0212,1e-05,3.72136]
[1776629243571,51.99,74781.88,0.5,0.02149,1e-05,3.76566]
[1776629247599,51.99,74810.75,0.5,0.02188,1e-05,3.82513]
[1776629252634,51.99,74796.39,0.5,0.02167,1e-05,3.7928]
[1776629259683,51.99,74789.73,0.5,0.02158,1e-05,3.7787]
[1776629265047,51.99,74787.22,0.5,0.02154,1e-05,3.77339]
[1776629270760,51.99,74786.26,0.5,0.02153,1e-05,3.7712]
[1776629275795,51.99,74781.66,0.5,0.02147,1e-05,3.76168]
[1776629281131,51.99,74776.96,0.5,0.0214,1e-05,3.75203]
[1776629286872,51.99,74786.72,0.5,0.02154,1e-05,3.77199]
[1776629291907,51.99,74794.53,0.5,0.02164,1e-05,3.78788]
[1776629296942,51.99,74811.81,0.5,0.02187,1e-05,3.82336]
[1776629298152,51.99,74811.81,0.5,0.02187,1e-05,3.82336]
[1776629303991,51.98,74811.95,0.5,0.02187,1e-05,3.82289]
[1776629309026,51.98,74814.42,0.5,0.0219,1e-05,3.82748]
[1776629314061,51.98,74817.16,0.5,0.02192,1e-05,3.83068]
[1776629319097,51.98,74816.96,0.5,0.02192,1e-05,3.82971]
[1776629324131,51.98,74817.76,0.5,0.02193,1e-05,3.83084]
[1776629329167,51.97,74813.22,0.5,0.02186,1e-05,3.82095]
[1776629332230,51.97,74813.23,0.5,0.02186,1e-05,3.8208]
[1776629335026,51.97,74793.53,0.5,0.02159,1e-05,3.77984]
[1776629340244,51.97,74790.71,0.5,0.02155,1e-05,3.77399]
[1776629344047,51.97,74803.62,0.5,0.02173,1e-05,3.80056]
[1776629349307,51.97,74806.64,0.5,0.02176,1e-05,3.8065]
[1776629354341,51.97,74806.29,0.5,0.02176,1e-05,3.80544]
[1776629361086,51.97,74806.58,0.5,0.02176,1e-05,3.8058]
[1776629366433,51.97,74807.91,0.5,0.02177,1e-05,3.80805]
[1776629371468,51.97,74816.45,0.5,0.02188,1e-05,3.82344]
[1776629377513,51.97,74818.35,0.5,0.0219,1e-05,3.82684]
[1776629378125,51.97,74818.35,0.5,0.0219,1e-05,3.82684]
[1776629383556,51.96,74835.79,0.5,0.02214,1e-05,3.86267]
[1776629388592,51.96,74836.03,0.5,0.02214,1e-05,3.86246]
[1776629393626,51.96,74836.72,0.5,0.02214,1e-05,3.86312]
[1776629400675,51.96,74830.52,0.5,0.02205,1e-05,3.84897]
[1776629403667,51.95,74825.83,0.5,0.02198,1e-05,3.83887]
[1776629408731,51.95,74825.43,0.5,0.02197,1e-05,3.83711]
[1776629413766,51.95,74821.76,0.5,0.02191,1e-05,3.82883]
[1776629419809,51.95,74821.59,0.5,0.02191,1e-05,3.82774]
[1776629424843,51.94,74821.43,0.5,0.0219,1e-05,3.82678]
[1776629429878,51.94,74837.05,0.5,0.02211,1e-05,3.85867]
[1776629431284,51.94,74837.0,0.5,0.02211,1e-05,3.85838]
[1776629436927,51.94,74842.16,0.5,0.02216,1e-05,3.86608]
[1776629441962,51.93,74830.69,0.5,0.022,1e-05,3.84109]
[1776629446265,51.93,74832.04,0.5,0.02201,1e-05,3.8436]
[1776629452034,51.93,74825.57,0.5,0.02191,1e-05,3.82881]
[1776629457069,51.93,74825.09,0.5,0.0219,1e-05,3.82714]
[1776629462104,51.93,74830.2,0.5,0.02197,1e-05,3.83711]
[1776629467138,51.92,74833.87,0.5,0.02201,1e-05,3.84401]
[1776629472174,51.92,74834.55,0.5,0.02202,1e-05,3.84462]
[1776629478216,51.92,74833.87,0.5,0.022,1e-05,3.84223]
[1776629484257,51.91,74834.02,0.5,0.022,1e-05,3.84161]
[1776629489293,51.91,74834.23,0.5,0.022,1e-05,3.84127]
[1776629492283,51.91,74833.84,0.5,0.02198,1e-05,3.83803]
[1776629497349,51.91,74833.82,0.5,0.02197,1e-05,3.83725]
[1776629502384,51.91,74834.47,0.5,0.02197,1e-05,3.83788]
[1776629505901,51.9,74834.57,0.5,0.02198,1e-05,3.83794]
[1776629509510,51.9,74834.81,0.5,0.02197,1e-05,3.83787]
[1776629509612,51.9,74835.66,0.5,0.02198,1e-05,3.83935]
[1776629512453,51.9,74856.7,0.5,0.02228,1e-05,3.88441]
[1776629516146,51.91,74862.02,0.5,0.02236,1e-05,3.89643]
[1776629521517,51.91,74866.55,0.5,0.02244,1e-05,3.90752]
[1776629526552,51.92,74870.59,0.5,0.0225,1e-05,3.91722]
[1776629531587,51.92,74865.67,0.5,0.02244,1e-05,3.90798]
[1776629536622,51.92,74864.89,0.5,0.02244,1e-05,3.90754]
[1776629541657,51.93,74865.89,0.5,0.02246,1e-05,3.91086]
[1776629548706,51.93,74866.85,0.5,0.02248,1e-05,3.91454]
[1776629554948,51.94,74867.05,0.5,0.02248,1e-05,3.91391]
[1776629554950,51.94,74867.05,0.5,0.02248,1e-05,3.91391]
[1776629555133,51.94,74867.05,0.5,0.02249,1e-05,3.91462]
[1776629555871,51.94,74867.05,0.5,0.02249,1e-05,3.91462]
[1776629556026,51.94,74816.27,0.5,0.02178,1e-05,3.80825]
[1776629557755,51.94,74824.55,0.5,0.02189,1e-05,3.82519]
[1776629557769,51.94,74831.8,0.5,0.02199,1e-05,3.84021]
[1776629558634,51.94,74831.8,0.5,0.02199,1e-05,3.84021]
[1776629558776,51.94,74831.71,0.5,0.02199,1e-05,3.83992]
[1776629563811,51.93,74832.43,0.5,0.022,1e-05,3.84076]
[1776629569853,51.93,74832.07,0.5,0.02199,1e-05,3.83926]
[1776629579760,51.93,74840.68,0.5,0.0221,1e-05,3.85671]
[1776629584958,51.92,74843.64,0.5,0.02213,1e-05,3.8611]
[1776629589993,51.92,74853.81,0.5,0.02227,1e-05,3.88159]
[1776629592984,51.92,74855.09,0.5,0.02228,1e-05,3.8839]
[1776629593022,51.92,74855.09,0.5,0.02228,1e-05,3.8839]
[1776629593060,51.92,74855.09,0.5,0.02228,1e-05,3.8839]
[1776629593062,51.92,74852.28,0.5,0.02224,1e-05,3.8778]
[1776629594025,51.92,74783.45,0.5,0.0213,1e-05,3.7351]
[1776629594293,51.92,74783.45,0.5,0.0213,1e-05,3.7351]
[1776629594534,51.92,74783.45,0.5,0.0213,1e-05,3.7351]
[1776629595032,51.92,74780.38,0.5,0.02126,1e-05,3.7292]
[1776629597046,51.92,74762.97,0.5,0.02103,1e-05,3.69393]
[1776629598886,51.92,74757.74,0.5,0.02096,1e-05,3.68346]
[1776629604097,51.93,74765.47,0.5,0.02107,1e-05,3.70001]
[1776629609132,51.93,74769.22,0.5,0.02112,1e-05,3.70816]
[1776629614179,51.93,74774.41,0.5,0.02119,1e-05,3.71725]
[1776629619214,51.93,74775.98,0.5,0.02121,1e-05,3.72084]
[1776629624249,51.93,74778.05,0.5,0.02124,1e-05,3.72541]
[1776629630192,51.93,74794.56,0.5,0.02146,1e-05,3.75943]
[1776629635326,51.93,74796.96,0.5,0.0215,1e-05,3.76437]
[1776629640362,51.93,74805.47,0.5,0.02161,1e-05,3.78185]
[1776629645397,51.93,74805.85,0.5,0.02161,1e-05,3.7825]
[1776629650432,51.93,74800.54,0.5,0.02154,1e-05,3.77146]
[1776629656363,51.93,74806.22,0.5,0.02162,1e-05,3.78309]
[1776629661509,51.93,74806.44,0.5,0.02162,1e-05,3.78336]
[1776629662659,51.93,74806.44,0.5,0.02162,1e-05,3.78336]
[1776629668700,51.93,74812.63,0.5,0.0217,1e-05,3.79596]
[1776629674126,51.93,74813.45,0.5,0.0217,1e-05,3.79549]
[1776629679634,51.93,74818.45,0.5,0.02177,1e-05,3.80549]
[1776629684670,51.93,74820.16,0.5,0.02179,1e-05,3.80875]
[1776629689705,51.93,74821.33,0.5,0.0218,1e-05,3.81089]
[1776629695747,51.92,74827.64,0.5,0.02189,1e-05,3.82357]
[1776629700782,51.92,74828.38,0.5,0.0219,1e-05,3.82468]
[1776629705817,51.92,74823.77,0.5,0.02183,1e-05,3.81464]
[1776629710852,51.92,74828.12,0.5,0.02189,1e-05,3.82321]
[1776629715887,51.92,74828.83,0.5,0.02189,1e-05,3.82418]
[1776629720922,51.92,74828.85,0.5,0.02189,1e-05,3.82371]
[1776629732178,51.92,74829.15,0.5,0.02189,1e-05,3.82394]
[1776629740060,51.91,74829.19,0.5,0.02187,1e-05,3.8206]
[1776629746102,51.91,74829.9,0.5,0.02188,1e-05,3.82158]
[1776629751137,51.91,74829.68,0.5,0.02187,1e-05,3.82072]
[1776629755168,51.91,74809.73,0.5,0.0216,1e-05,3.7791]
[1776629758252,51.91,74809.28,0.5,0.02159,1e-05,3.77815]
[1776629762767,51.91,74816.03,0.5,0.02168,1e-05,3.79207]
[1776629768259,51.91,74808.32,0.5,0.02158,1e-05,3.77607]
[1776629773294,51.91,74804.26,0.5,0.02152,1e-05,3.7677]
[1776629778329,51.91,74793.31,0.5,0.02137,1e-05,3.74537]
[1776629780996,51.91,74775.8,0.5,0.02114,1e-05,3.70973]
[1776629786384,51.91,74772.74,0.5,0.0211,1e-05,3.70416]
[1776629791420,51.91,74771.72,0.5,0.02108,1e-05,3.70072]
[1776629796455,51.91,74783.16,0.5,0.02124,1e-05,3.72448]
[1776629801491,51.91,74782.69,0.5,0.02123,1e-05,3.72387]
[1776629809548,51.92,74782.83,0.5,0.02124,1e-05,3.72471]
[1776629815590,51.92,74786.03,0.5,0.02129,1e-05,3.73161]
[1776629820625,51.92,74772.95,0.5,0.02111,1e-05,3.70531]
[1776629825659,51.92,74757.93,0.5,0.02092,1e-05,3.6755]
[1776629826391,51.92,74757.93,0.5,0.02092,1e-05,3.6755]
[1776629831702,51.92,74748.72,0.5,0.0208,1e-05,3.6578]
[1776629833296,51.92,74748.72,0.5,0.0208,1e-05,3.6578]
[1776629838751,51.93,74743.41,0.5,0.02074,1e-05,3.64834]
[1776629843786,51.93,74742.74,0.5,0.02074,1e-05,3.64794]
[1776629848821,51.93,74757.34,0.5,0.02094,1e-05,3.67826]
[1776629853858,51.94,74767.79,0.5,0.02107,1e-05,3.69821]
[1776629858893,51.94,74768.66,0.5,0.02108,1e-05,3.70054]
[1776629863928,51.94,74769.01,0.5,0.02109,1e-05,3.70179]
[1776629870435,51.94,74777.29,0.5,0.02121,1e-05,3.71916]
[1776629877026,51.94,74777.83,0.5,0.02122,1e-05,3.72077]
[1776629882069,51.94,74778.4,0.5,0.02123,1e-05,3.7223]
[1776629884080,51.94,74754.96,0.5,0.02092,1e-05,3.67488]
[1776629889115,51.95,74754.77,0.5,0.02092,1e-05,3.67522]
[1776629892085,51.95,74755.41,0.5,0.02093,1e-05,3.67681]
[1776629897171,51.95,74741.46,0.5,0.02075,1e-05,3.64968]
[1776629902206,51.95,74738.37,0.5,0.02072,1e-05,3.64445]
[1776629907241,51.96,74729.34,0.5,0.02061,1e-05,3.62768]
[1776629912276,51.96,74729.52,0.5,0.02061,1e-05,3.62731]
[1776629917310,51.97,74729.27,0.5,0.02061,1e-05,3.62799]
[1776629922346,51.97,74724.67,0.5,0.02056,1e-05,3.62001]
[1776629927381,51.97,74724.02,0.5,0.02056,1e-05,3.61994]
[1776629929455,51.98,74723.89,0.5,0.02056,1e-05,3.61993]
[1776629930404,51.98,74690.32,0.5,0.02013,1e-05,3.55389]
[1776629935439,51.98,74689.51,0.5,0.02013,1e-05,3.5541]
[1776629935793,51.98,74689.51,0.5,0.02013,1e-05,3.5541]
[1776629938190,51.99,74689.25,0.5,0.02013,1e-05,3.55431]
[1776629938288,51.99,74689.25,0.5,0.02013,1e-05,3.55467]
[1776629939209,51.99,74689.25,0.5,0.02013,1e-05,3.55467]
[1776629939467,51.99,74682.65,0.5,0.02006,1e-05,3.54254]
[1776629944507,52.0,74693.46,0.5,0.02022,1e-05,3.56774]
[1776629949940,52.01,74702.58,0.5,0.02036,1e-05,3.5887]
[1776629950396,52.01,74702.58,0.5,0.02036,1e-05,3.5887]
[1776629950401,52.01,74702.58,0.5,0.02036,1e-05,3.5887]
[1776629955584,52.02,74706.44,0.5,0.02043,1e-05,3.59949]
[1776629960619,52.03,74700.45,0.5,0.02036,1e-05,3.58937]
[1776629965653,52.04,74690.26,0.5,0.02024,1e-05,3.57109]
[1776629970689,52.04,74684.92,0.5,0.02019,1e-05,3.56251]
[1776629975724,52.05,74685.75,0.5,0.0202,1e-05,3.56426]
[1776629980760,52.06,74684.6,0.5,0.0202,1e-05,3.56398]
[1776629983649,52.06,74676.94,0.5,0.02011,1e-05,3.54973]
[1776629984348,52.06,74676.94,0.5,0.02011,1e-05,3.54973]
[1776629989824,52.07,74699.14,0.5,0.02041,1e-05,3.59589]
[1776629994859,52.07,74705.85,0.5,0.0205,1e-05,3.61048]
[1776629999894,52.08,74704.87,0.5,0.0205,1e-05,3.60976]
[1776630004933,52.08,74706.04,0.5,0.02052,1e-05,3.6133]
[1776630009964,52.08,74704.88,0.5,0.02052,1e-05,3.61216]
[1776630014998,52.09,74704.74,0.5,0.02052,1e-05,3.61301]
[1776630019026,52.09,74722.66,0.5,0.02076,1e-05,3.64963]
[1776630024062,52.09,74726.13,0.5,0.02081,1e-05,3.65737]
[1776630029097,52.09,74728.66,0.5,0.02085,1e-05,3.6632]
[1776630034132,52.1,74722.18,0.5,0.02076,1e-05,3.64906]
[1776630039167,52.1,74719.36,0.5,0.02073,1e-05,3.64427]
[1776630044202,52.1,74722.67,0.5,0.02078,1e-05,3.65182]
[1776630053265,52.11,74722.41,0.5,0.02079,1e-05,3.65289]
[1776630058300,52.11,74721.54,0.5,0.02078,1e-05,3.65207]
[1776630064526,52.11,74731.52,0.5,0.02092,1e-05,3.67288]
[1776630071392,52.12,74728.19,0.5,0.02088,1e-05,3.66754]
[1776630076668,52.12,74726.08,0.5,0.02086,1e-05,3.66426]
[1776630082470,52.13,74697.26,0.5,0.02049,1e-05,3.60769]
[1776630087393,52.13,74689.99,0.5,0.0204,1e-05,3.59429]
[1776630092646,52.13,74679.61,0.5,0.02027,1e-05,3.57334]
[1776630098038,52.14,74673.73,0.5,0.02021,1e-05,3.56356]
[1776630103618,52.15,74677.2,0.5,0.02026,1e-05,3.57221]
[1776630108653,52.15,74679.55,0.5,0.0203,1e-05,3.57826]
[1776630114695,52.16,74681.29,0.5,0.02034,1e-05,3.5834]
[1776630114706,52.16,74681.29,0.5,0.02034,1e-05,3.5834]
[1776630121744,52.16,74687.09,0.5,0.02042,1e-05,3.59671]
[1776630126780,52.17,74678.94,0.5,0.02033,1e-05,3.58194]
[1776630131816,52.17,74683.47,0.5,0.02039,1e-05,3.59228]
[1776630137858,52.18,74683.58,0.5,0.02041,1e-05,3.59411]
[1776630142898,52.18,74691.58,0.5,0.02052,1e-05,3.61129]
[1776630147933,52.19,74693.87,0.5,0.02056,1e-05,3.61698]
[1776630151964,52.19,74676.22,0.5,0.02032,1e-05,3.58103]
[1776630157000,52.19,74674.75,0.5,0.02032,1e-05,3.57962]
[1776630162043,52.2,74684.22,0.5,0.02045,1e-05,3.59963]
[1776630167078,52.2,74685.18,0.5,0.02047,1e-05,3.60276]
[1776630172113,52.21,74699.59,0.5,0.02066,1e-05,3.63253]
[1776630177148,52.21,74702.65,0.5,0.02071,1e-05,3.63957]
[1776630182185,52.21,74705.39,0.5,0.02075,1e-05,3.64594]
[1776630185236,52.21,74718.99,0.5,0.02093,1e-05,3.67355]
[1776630191263,52.22,74723.34,0.5,0.02099,1e-05,3.68304]
[1776630196299,52.22,74722.18,0.5,0.02098,1e-05,3.68122]
[1776630201334,52.22,74722.42,0.5,0.02099,1e-05,3.68225]
[1776630202349,52.22,74703.96,0.5,0.02075,1e-05,3.64533]
[1776630207380,52.22,74689.6,0.5,0.02057,1e-05,3.61775]
[1776630212805,52.23,74697.55,0.5,0.02067,1e-05,3.63272]
[1776630218457,52.23,74690.79,0.5,0.02059,1e-05,3.62047]
[1776630223493,52.24,74683.75,0.5,0.0205,1e-05,3.60757]
[1776630223818,52.24,74683.75,0.5,0.0205,1e-05,3.60757]
[1776630229535,52.24,74684.71,0.5,0.02052,1e-05,3.61094]
[1776630234569,52.24,74688.97,0.5,0.02059,1e-05,3.62081]
[1776630239604,52.25,74695.01,0.5,0.02068,1e-05,3.63388]
[1776630244640,52.25,74697.25,0.5,0.02071,1e-05,3.63931]
[1776630249675,52.25,74710.24,0.5,0.02089,1e-05,3.66619]
[1776630254710,52.26,74713.58,0.5,0.02094,1e-05,3.67354]
[1776630259745,52.26,74715.07,0.5,0.02096,1e-05,3.67714]
[1776630267804,52.26,74720.46,0.5,0.02104,1e-05,3.68881]
[1776630272839,52.26,74720.89,0.5,0.02103,1e-05,3.68822]
[1776630277875,52.26,74708.15,0.5,0.02087,1e-05,3.66318]
[1776630283092,52.27,74708.45,0.5,0.02088,1e-05,3.66434]
[1776630288951,52.27,74707.66,0.5,0.02087,1e-05,3.6637]
[1776630298013,52.27,74711.89,0.5,0.02094,1e-05,3.67326]
[1776630303067,52.28,74716.9,0.5,0.02101,1e-05,3.68388]
[1776630309108,52.28,74717.66,0.5,0.02102,1e-05,3.68601]
[1776630314144,52.28,74718.38,0.5,0.02103,1e-05,3.68796]
[1776630319179,52.28,74708.39,0.5,0.02091,1e-05,3.66837]
[1776630324216,52.28,74715.6,0.5,0.021,1e-05,3.68354]
[1776630329251,52.28,74719.75,0.5,0.02106,1e-05,3.69235]
[1776630334093,52.29,74717.07,0.5,0.02102,1e-05,3.68538]
[1776630339322,52.29,74727.02,0.5,0.02115,1e-05,3.70596]
[1776630344356,52.29,74734.25,0.5,0.02125,1e-05,3.72091]
[1776630349391,52.29,74740.19,0.5,0.02133,1e-05,3.73313]
[1776630354427,52.29,74745.75,0.5,0.02141,1e-05,3.74451]
[1776630357263,52.29,74746.14,0.5,0.02141,1e-05,3.74531]
[1776630357448,52.29,74745.99,0.5,0.02141,1e-05,3.74501]
[1776630362483,52.3,74746.24,0.5,0.02143,1e-05,3.74799]
[1776630367518,52.31,74745.14,0.5,0.02143,1e-05,3.74818]
[1776630370281,52.31,74730.37,0.5,0.02124,1e-05,3.71918]
[1776630370539,52.31,74724.44,0.5,0.02117,1e-05,3.70771]
[1776630375574,52.31,74722.13,0.5,0.02114,1e-05,3.70339]
[1776630380610,52.31,74730.05,0.5,0.02125,1e-05,3.71974]
[1776630382691,52.31,74732.72,0.5,0.02128,1e-05,3.72521]
[1776630388665,52.31,74735.77,0.5,0.02132,1e-05,3.73161]
[1776630393701,52.31,74736.84,0.5,0.02133,1e-05,3.73194]
[1776630399520,52.31,74736.84,0.5,0.02133,1e-05,3.73194]
[1776630400757,52.31,74736.84,0.5,0.02133,1e-05,3.73205]
[1776630406792,52.31,74740.4,0.5,0.02138,1e-05,3.73938]
[1776630411827,52.31,74740.55,0.5,0.02138,1e-05,3.73969]
[1776630417870,52.31,74741.61,0.5,0.02139,1e-05,3.74183]
[1776630422904,52.31,74753.47,0.5,0.02155,1e-05,3.76589]
[1776630427940,52.31,74753.67,0.5,0.02155,1e-05,3.76606]
[1776630435996,52.31,74754.09,0.5,0.02156,1e-05,3.76653]
[1776630441031,52.31,74757.43,0.5,0.0216,1e-05,3.77309]
[1776630446066,52.31,74759.58,0.5,0.02163,1e-05,3.77713]
[1776630451102,52.31,74759.65,0.5,0.02162,1e-05,3.77494]
[1776630456137,52.31,74764.04,0.5,0.02167,1e-05,3.78352]
[1776630461172,52.31,74771.02,0.5,0.02176,1e-05,3.79738]
[1776630463186,52.31,74752.12,0.5,0.02151,1e-05,3.75841]
[1776630468221,52.3,74749.81,0.5,0.02147,1e-05,3.75349]
[1776630476277,52.3,74763.29,0.5,0.02165,1e-05,3.78076]
[1776630481312,52.3,74769.86,0.5,0.02174,1e-05,3.79376]
[1776630486666,52.3,74767.52,0.5,0.0217,1e-05,3.7885]
[1776630492392,52.3,74767.78,0.5,0.0217,1e-05,3.78829]
[1776630497427,52.3,74776.0,0.5,0.02181,1e-05,3.80462]
[1776630501351,52.29,74781.58,0.5,0.02188,1e-05,3.81574]
[1776630506459,52.29,74796.15,0.5,0.02208,1e-05,3.84496]
[1776630511525,52.29,74793.37,0.5,0.02202,1e-05,3.83611]
[1776630512581,52.29,74793.37,0.5,0.02202,1e-05,3.83611]
[1776630517934,52.29,74787.02,0.5,0.02193,1e-05,3.82217]
[1776630523609,52.28,74786.98,0.5,0.02192,1e-05,3.82109]
[1776630528644,52.28,74788.06,0.5,0.02193,1e-05,3.82259]
[1776630533681,52.28,74788.06,0.5,0.02193,1e-05,3.82187]
[1776630539723,52.27,74787.18,0.5,0.02191,1e-05,3.81921]
[1776630544760,52.27,74774.06,0.5,0.02173,1e-05,3.79164]
[1776630549794,52.27,74773.51,0.5,0.02172,1e-05,3.79005]
[1776630554831,52.27,74779.58,0.5,0.02179,1e-05,3.80209]
[1776630560873,52.27,74780.99,0.5,0.02181,1e-05,3.8043]
[1776630565909,52.27,74780.81,0.5,0.0218,1e-05,3.80332]
[1776630573967,52.26,74781.5,0.5,0.02179,1e-05,3.8017]
[1776630578999,52.26,74781.91,0.5,0.0218,1e-05,3.80198]
[1776630586175,52.26,74781.91,0.5,0.02179,1e-05,3.80153]
[1776630592091,52.26,74782.47,0.5,0.02179,1e-05,3.80172]
[1776630598132,52.25,74783.09,0.5,0.0218,1e-05,3.80237]
[1776630604179,52.25,74787.65,0.5,0.02186,1e-05,3.8111]
[1776630607200,52.25,74763.33,0.5,0.02152,1e-05,3.76082]
[1776630612234,52.25,74768.29,0.5,0.02159,1e-05,3.77079]
[1776630617279,52.25,74766.56,0.5,0.02156,1e-05,3.76705]
[1776630622313,52.25,74777.18,0.5,0.02171,1e-05,3.78867]
[1776630627348,52.25,74777.46,0.5,0.02171,1e-05,3.78883]
[1776630632383,52.25,74779.27,0.5,0.02172,1e-05,3.79016]
[1776630642452,52.24,74778.15,0.5,0.0217,1e-05,3.78698]
[1776630648495,52.24,74778.89,0.5,0.0217,1e-05,3.78798]
[1776630654191,52.24,74779.87,0.5,0.02172,1e-05,3.78965]
[1776630659572,52.24,74785.44,0.5,0.02179,1e-05,3.80047]
[1776630661064,52.24,74785.44,0.5,0.02179,1e-05,3.80047]
[1776630661131,52.24,74785.44,0.5,0.02179,1e-05,3.80047]
[1776630661613,52.24,74809.1,0.5,0.02211,1e-05,3.84924]
[1776630666633,52.23,74810.24,0.5,0.02212,1e-05,3.85067]
[1776630667629,52.23,74810.24,0.5,0.02212,1e-05,3.85067]
[1776630672675,52.23,74815.87,0.5,0.02219,1e-05,3.86122]
[1776630677713,52.23,74815.91,0.5,0.02218,1e-05,3.8603]
[1776630682748,52.22,74829.1,0.5,0.02236,1e-05,3.88687]
[1776630687783,52.22,74846.86,0.5,0.0226,1e-05,3.9229]
[1776630692817,52.21,74855.37,0.5,0.0227,1e-05,3.93735]
[1776630698860,52.21,74855.57,0.5,0.02269,1e-05,3.93586]
[1776630703895,52.2,74859.52,0.5,0.02273,1e-05,3.94263]
[1776630708930,52.2,74859.84,0.5,0.02273,1e-05,3.94164]
[1776630713965,52.19,74863.99,0.5,0.02277,1e-05,3.94878]
[1776630719001,52.19,74864.82,0.5,0.02277,1e-05,3.94883]
[1776630720853,52.19,74869.69,0.5,0.02284,1e-05,3.95884]
[1776630721023,52.18,74869.85,0.5,0.02284,1e-05,3.95883]
[1776630721748,52.18,74869.85,0.5,0.02284,1e-05,3.95883]
[1776630722030,52.18,74869.8,0.5,0.02284,1e-05,3.95887]
[1776630727065,52.18,74870.02,0.5,0.02283,1e-05,3.95751]
[1776630728092,52.18,74870.02,0.5,0.02283,1e-05,3.95751]
[1776630728111,52.18,74870.61,0.5,0.02283,1e-05,3.95804]
[1776630729559,52.18,74871.26,0.5,0.02284,1e-05,3.95942]
[1776630730087,52.18,74870.95,0.5,0.02284,1e-05,3.9589]
[1776630735122,52.17,74870.12,0.5,0.02281,1e-05,3.95495]
[1776630740038,52.17,74870.13,0.5,0.02281,1e-05,3.9539]
[1776630740139,52.16,74870.13,0.5,0.0228,1e-05,3.95319]
[1776630741143,52.16,74870.13,0.5,0.0228,1e-05,3.95319]
[1776630741164,52.16,74869.84,0.5,0.0228,1e-05,3.95272]
[1776630748213,52.16,74862.63,0.5,0.02268,1e-05,3.93512]
[1776630753247,52.15,74862.47,0.5,0.02266,1e-05,3.93118]
[1776630758283,52.15,74873.31,0.5,0.0228,1e-05,3.95248]
[1776630763318,52.14,74865.22,0.5,0.02267,1e-05,3.93361]
[1776630768353,52.14,74862.47,0.5,0.02262,1e-05,3.92626]
[1776630773388,52.13,74861.72,0.5,0.0226,1e-05,3.92319]
[1776630778423,52.13,74847.67,0.5,0.02239,1e-05,3.89216]
[1776630785481,52.12,74847.52,0.5,0.02238,1e-05,3.89018]
[1776630790516,52.12,74847.41,0.5,0.02237,1e-05,3.88876]
[1776630793427,52.12,74847.41,0.5,0.02237,1e-05,3.88829]
[1776630794348,52.12,74847.41,0.5,0.02237,1e-05,3.88829]
[1776630793516,52.12,74847.41,0.5,0.02237,1e-05,3.88806]
[1776630794416,52.12,74847.41,0.5,0.02237,1e-05,3.88832]
[1776630795414,52.12,74847.41,0.5,0.02237,1e-05,3.88832]
[1776630796052,52.12,74847.41,0.5,0.02237,1e-05,3.88832]
[1776630801593,52.11,74857.48,0.5,0.0225,1e-05,3.90768]
[1776630806630,52.11,74857.6,0.5,0.02249,1e-05,3.90662]
[1776630807659,52.11,74857.6,0.5,0.02249,1e-05,3.90662]
[1776630817707,52.1,74857.74,0.5,0.02246,1e-05,3.90208]
[1776630820730,52.09,74879.33,0.5,0.02276,1e-05,3.94699]
[1776630823021,52.09,74879.3,0.5,0.02276,1e-05,3.9466]
[1776630826143,52.09,74873.5,0.5,0.02267,1e-05,3.93365]
[1776630826977,52.09,74871.63,0.5,0.02264,1e-05,3.92942]
[1776630832814,52.08,74872.05,0.5,0.02264,1e-05,3.92859]
[1776630842884,52.08,74875.88,0.5,0.02267,1e-05,3.93378]
[1776630847137,52.07,74877.48,0.5,0.02269,1e-05,3.93629]
[1776630847429,52.07,74877.48,0.5,0.02269,1e-05,3.93629]
[1776630847239,52.07,74878.2,0.5,0.02269,1e-05,3.93722]
[1776630847919,52.07,74879.54,0.5,0.02271,1e-05,3.94007]
[1776630857989,52.06,74879.67,0.5,0.02269,1e-05,3.93736]
[1776630860641,52.06,74879.65,0.5,0.02269,1e-05,3.93673]
[1776630861011,52.06,74879.81,0.5,0.02269,1e-05,3.93678]
[1776630866046,52.06,74889.1,0.5,0.02283,1e-05,3.95759]
[1776630871482,52.06,74891.28,0.5,0.02287,1e-05,3.96292]
[1776630881152,52.07,74892.96,0.5,0.02289,1e-05,3.96622]
[1776630887194,52.07,74894.09,0.5,0.02291,1e-05,3.96949]
[1776630892229,52.07,74883.36,0.5,0.02276,1e-05,3.9473]
[1776630897264,52.08,74894.95,0.5,0.02293,1e-05,3.97281]
[1776630902299,52.08,74895.47,0.5,0.02295,1e-05,3.97469]
[1776630909348,52.08,74895.43,0.5,0.02295,1e-05,3.97548]
[1776630914383,52.08,74887.64,0.5,0.02285,1e-05,3.95953]
[1776630919419,52.09,74886.91,0.5,0.02284,1e-05,3.95875]
[1776630919931,52.09,74886.91,0.5,0.02284,1e-05,3.95875]
[1776630920426,52.09,74885.78,0.5,0.02282,1e-05,3.95599]
[1776630920906,52.09,74885.78,0.5,0.02282,1e-05,3.95599]
[1776630920960,52.09,74885.78,0.5,0.02282,1e-05,3.95599]
[1776630921433,52.09,74885.62,0.5,0.02282,1e-05,3.95581]
[1776630925106,52.09,74885.51,0.5,0.02282,1e-05,3.95604]
[1776630927474,52.08,74885.19,0.5,0.02281,1e-05,3.95432]
[1776630932510,52.08,74876.55,0.5,0.02267,1e-05,3.93226]
[1776630937545,52.07,74886.52,0.5,0.0228,1e-05,3.9518]
[1776630942581,52.07,74885.4,0.5,0.02277,1e-05,3.94771]
[1776630947616,52.06,74885.59,0.5,0.02276,1e-05,3.94643]
[1776630952651,52.06,74891.31,0.5,0.02283,1e-05,3.95695]
[1776630959700,52.05,74890.2,0.5,0.0228,1e-05,3.95216]
[1776630960664,52.05,74890.2,0.5,0.0228,1e-05,3.95216]
[1776630966749,52.04,74890.66,0.5,0.02279,1e-05,3.95076]
[1776630971856,52.04,74875.64,0.5,0.02257,1e-05,3.91761]
[1776630971858,52.04,74875.64,0.5,0.02257,1e-05,3.91761]
[1776630977834,52.03,74861.22,0.5,0.02235,1e-05,3.88573]
[1776630982776,52.03,74860.06,0.5,0.02233,1e-05,3.88216]
[1776630987901,52.02,74855.4,0.5,0.02226,1e-05,3.87107]
[1776630993943,52.02,74854.69,0.5,0.02223,1e-05,3.86632]
[1776631000993,52.02,74850.09,0.5,0.02215,1e-05,3.85527]
[1776631006185,52.01,74841.89,0.5,0.02203,1e-05,3.83742]
[1776631012070,52.01,74846.99,0.5,0.0221,1e-05,3.84701]
[1776631017106,52.01,74847.14,0.5,0.02209,1e-05,3.84648]
[1776631022141,52.0,74854.75,0.5,0.02219,1e-05,3.86149]
[1776631027176,52.0,74857.75,0.5,0.02223,1e-05,3.86681]
[1776631027662,52.0,74857.75,0.5,0.02223,1e-05,3.86681]
[1776631033218,52.0,74863.57,0.5,0.0223,1e-05,3.87779]
[1776631040267,51.99,74864.11,0.5,0.0223,1e-05,3.87739]
[1776631045302,51.99,74862.12,0.5,0.02226,1e-05,3.87216]
[1776631054365,51.98,74862.44,0.5,0.02224,1e-05,3.86901]
[1776631060407,51.98,74861.85,0.5,0.02223,1e-05,3.8666]
[1776631068463,51.97,74861.96,0.5,0.02222,1e-05,3.86511]
[1776631075515,51.97,74862.66,0.5,0.02222,1e-05,3.86525]
[1776631082564,51.97,74862.2,0.5,0.0222,1e-05,3.86296]
[1776631088606,51.96,74861.57,0.5,0.02219,1e-05,3.86053]
[1776631094648,51.96,74861.59,0.5,0.02218,1e-05,3.85948]
[1776631099682,51.96,74860.96,0.5,0.02217,1e-05,3.85727]
[1776631104718,51.95,74863.26,0.5,0.02219,1e-05,3.86119]
[1776631111767,51.95,74863.28,0.5,0.02217,1e-05,3.85795]
[1776631118770,51.94,74863.49,0.5,0.02217,1e-05,3.85731]
[1776631124499,51.94,74863.49,0.5,0.02217,1e-05,3.85713]
[1776631130781,51.94,74863.68,0.5,0.02216,1e-05,3.8556]
[1776631135941,51.93,74863.62,0.5,0.02215,1e-05,3.85443]
[1776631141977,51.93,74863.72,0.5,0.02214,1e-05,3.85362]
[1776631148019,51.93,74862.92,0.5,0.02212,1e-05,3.85093]
[1776631156691,51.93,74862.28,0.5,0.02211,1e-05,3.84894]
[1776631161266,51.92,74831.93,0.5,0.02168,1e-05,3.78438]
[1776631167154,51.92,74827.74,0.5,0.02162,1e-05,3.77547]
[1776631172189,51.92,74827.72,0.5,0.02161,1e-05,3.77329]
[1776631177224,51.92,74827.5,0.5,0.02161,1e-05,3.77265]
[1776631182259,51.92,74827.63,0.5,0.02161,1e-05,3.77274]
[1776631187294,51.92,74822.28,0.5,0.02153,1e-05,3.76154]
[1776631192329,51.92,74821.57,0.5,0.02152,1e-05,3.76]
[1776631197364,51.92,74811.65,0.5,0.02139,1e-05,3.73964]
[1776631203406,51.92,74804.62,0.5,0.0213,1e-05,3.7255]
[1776631206427,51.92,74786.07,0.5,0.02105,1e-05,3.68793]
[1776631211463,51.92,74774.39,0.5,0.0209,1e-05,3.6649]
[1776631216500,51.92,74778.68,0.5,0.02096,1e-05,3.67429]
[1776631221533,51.93,74775.35,0.5,0.02092,1e-05,3.66822]
[1776631226568,51.93,74769.3,0.5,0.02084,1e-05,3.65675]
[1776631231603,51.93,74766.99,0.5,0.02081,1e-05,3.65099]
[1776631236644,51.93,74751.69,0.5,0.02061,1e-05,3.62125]
[1776631241678,51.94,74741.73,0.5,0.02049,1e-05,3.60264]
[1776631246816,51.94,74738.86,0.5,0.02046,1e-05,3.59794]
[1776631250743,51.95,74756.78,0.5,0.0207,1e-05,3.63498]
[1776631255778,51.95,74739.14,0.5,0.02048,1e-05,3.60075]
[1776631260813,51.95,74732.52,0.5,0.0204,1e-05,3.5889]
[1776631263843,51.96,74709.44,0.5,0.02011,1e-05,3.5441]
[1776631263963,51.96,74709.44,0.5,0.02011,1e-05,3.5441]
[1776631266865,51.96,74689.65,0.5,0.01986,1e-05,3.50601]
[1776631270893,51.97,74709.23,0.5,0.02012,1e-05,3.54641]
[1776631272264,51.97,74707.01,0.5,0.0201,1e-05,3.54239]
[1776631278426,51.97,74699.13,0.5,0.02001,1e-05,3.5287]
[1776631283984,51.98,74702.89,0.5,0.02008,1e-05,3.53871]
[1776631289027,51.99,74696.24,0.5,0.02,1e-05,3.52749]
[1776631294197,51.99,74704.39,0.5,0.02011,1e-05,3.54338]
[1776631300238,52.0,74703.09,0.5,0.02011,1e-05,3.54286]
[1776631305274,52.01,74703.48,0.5,0.02012,1e-05,3.54532]
[1776631310310,52.01,74718.55,0.5,0.02033,1e-05,3.5766]
[1776631315345,52.02,74718.43,0.5,0.02033,1e-05,3.57775]
[1776631320380,52.02,74719.09,0.5,0.02035,1e-05,3.58044]
[1776631325415,52.03,74717.74,0.5,0.02034,1e-05,3.5791]
[1776631330450,52.03,74699.91,0.5,0.02012,1e-05,3.54537]
[1776631335485,52.04,74693.96,0.5,0.02006,1e-05,3.53535]
[1776631340519,52.04,74682.14,0.5,0.01992,1e-05,3.51406]
[1776631345555,52.05,74680.44,0.5,0.01991,1e-05,3.51267]
[1776631350589,52.06,74687.1,0.5,0.02001,1e-05,3.52759]
[1776631355625,52.06,74687.66,0.5,0.02002,1e-05,3.52853]
[1776631360660,52.07,74680.25,0.5,0.01993,1e-05,3.51587]
[1776631365695,52.07,74677.9,0.5,0.01992,1e-05,3.51318]
[1776631370730,52.08,74680.4,0.5,0.01996,1e-05,3.51995]
[1776631375765,52.09,74698.41,0.5,0.0202,1e-05,3.55712]
[1776631380800,52.09,74697.18,0.5,0.0202,1e-05,3.55657]
[1776631385837,52.1,74695.9,0.5,0.0202,1e-05,3.55559]
[1776631390873,52.1,74697.86,0.5,0.02023,1e-05,3.56095]
[1776631396915,52.11,74698.47,0.5,0.02025,1e-05,3.56391]
[1776631401950,52.12,74684.83,0.5,0.02009,1e-05,3.53863]
[1776631406985,52.12,74685.08,0.5,0.0201,1e-05,3.54077]
[1776631413027,52.13,74683.49,0.5,0.02008,1e-05,3.53772]
[1776631418062,52.13,74689.22,0.5,0.02017,1e-05,3.55053]
[1776631423097,52.14,74678.49,0.5,0.02004,1e-05,3.53112]
[1776631428132,52.14,74677.28,0.5,0.02004,1e-05,3.53046]
[1776631433168,52.15,74683.93,0.5,0.02013,1e-05,3.54516]
[1776631438202,52.16,74682.67,0.5,0.02013,1e-05,3.54428]
[1776631443488,52.16,74675.24,0.5,0.02004,1e-05,3.53106]
[1776631449280,52.17,74675.41,0.5,0.02006,1e-05,3.53383]
[1776631454314,52.17,74676.11,0.5,0.02008,1e-05,3.5369]
[1776631459350,52.18,74680.67,0.5,0.02015,1e-05,3.54752]
[1776631464534,52.18,74675.83,0.5,0.0201,1e-05,3.53932]
[1776631471434,52.19,74676.39,0.5,0.02011,1e-05,3.54116]
[1776631476486,52.2,74673.44,0.5,0.02008,1e-05,3.53703]
[1776631481522,52.2,74673.79,0.5,0.0201,1e-05,3.53938]
[1776631486557,52.21,74673.82,0.5,0.02011,1e-05,3.5411]
[1776631488571,52.21,74648.42,0.5,0.01979,1e-05,3.49226]
[1776631492647,52.22,74627.12,0.5,0.01953,1e-05,3.45279]
[1776631493610,52.22,74598.16,0.5,0.01918,1e-05,3.39793]
[1776631495022,52.22,74598.16,0.5,0.01918,1e-05,3.39793]
[1776631495327,52.22,74592.32,0.5,0.01911,1e-05,3.38741]
[1776631495946,52.22,74592.32,0.5,0.01911,1e-05,3.38741]
[1776631495954,52.22,74541.92,0.5,0.0185,1e-05,3.29352]
[1776631496237,52.22,74541.92,0.5,0.0185,1e-05,3.29352]
[1776631497096,52.23,74523.22,0.5,0.01828,1e-05,3.25929]
[1776631497366,52.23,74523.22,0.5,0.01828,1e-05,3.25929]
[1776631498183,52.23,74523.22,0.5,0.01828,1e-05,3.25929]
[1776631498376,52.23,74509.02,0.5,0.01812,1e-05,3.2336]
[1776631499156,52.23,74509.02,0.5,0.01812,1e-05,3.2336]
[1776631499359,52.23,74540.31,0.5,0.01849,1e-05,3.29161]
[1776631500224,52.23,74537.25,0.5,0.01846,1e-05,3.28625]
[1776631500637,52.23,74537.25,0.5,0.01846,1e-05,3.28625]
[1776631500728,52.23,74537.25,0.5,0.01846,1e-05,3.28625]
[1776631500769,52.23,74537.25,0.5,0.01846,1e-05,3.28625]
[1776631500848,52.23,74561.68,0.5,0.01875,1e-05,3.33203]
[1776631501701,52.23,74561.68,0.5,0.01875,1e-05,3.33203]
[1776631502141,52.23,74561.68,0.5,0.01875,1e-05,3.33203]
[1776631502228,52.23,74565.92,0.5,0.01881,1e-05,3.34021]
[1776631502641,52.23,74565.92,0.5,0.01881,1e-05,3.34021]
[1776631502847,52.23,74565.92,0.5,0.01881,1e-05,3.34021]
[1776631503153,52.23,74565.92,0.5,0.01881,1e-05,3.34021]
[1776631503321,52.23,74563.66,0.5,0.01878,1e-05,3.33686]
[1776631503646,52.23,74563.66,0.5,0.01878,1e-05,3.33686]
[1776631504068,52.23,74563.66,0.5,0.01878,1e-05,3.33686]
[1776631504159,52.23,74563.66,0.5,0.01878,1e-05,3.33686]
[1776631504254,52.23,74564.07,0.5,0.01879,1e-05,3.33786]
[1776631504649,52.23,74564.07,0.5,0.01879,1e-05,3.33786]
[1776631505214,52.23,74577.11,0.5,0.01895,1e-05,3.36234]
[1776631505654,52.23,74577.11,0.5,0.01895,1e-05,3.36234]
[1776631505712,52.24,74596.32,0.5,0.01919,1e-05,3.39885]
[1776631506214,52.24,74596.32,0.5,0.01919,1e-05,3.39885]
[1776631506663,52.24,74596.32,0.5,0.01919,1e-05,3.39885]
[1776631506726,52.24,74596.32,0.5,0.01919,1e-05,3.39885]
[1776631507156,52.24,74596.32,0.5,0.01919,1e-05,3.39885]
[1776631507245,52.24,74603.8,0.5,0.01928,1e-05,3.4132]
[1776631507663,52.24,74603.8,0.5,0.01928,1e-05,3.4132]
[1776631508223,52.24,74612.14,0.5,0.01939,1e-05,3.42964]
[1776631508667,52.24,74612.14,0.5,0.01939,1e-05,3.42964]
[1776631509231,52.24,74605.16,0.5,0.0193,1e-05,3.41639]
[1776631509674,52.24,74605.16,0.5,0.0193,1e-05,3.41639]
[1776631510229,52.24,74602.98,0.5,0.01927,1e-05,3.41233]
[1776631510682,52.24,74602.98,0.5,0.01927,1e-05,3.41233]
[1776631511229,52.24,74599.95,0.5,0.01924,1e-05,3.40667]
[1776631511685,52.24,74599.95,0.5,0.01924,1e-05,3.40667]
[1776631512224,52.24,74590.34,0.5,0.01912,1e-05,3.38855]
[1776631512684,52.24,74590.34,0.5,0.01912,1e-05,3.38855]
[1776631512747,52.24,74590.34,0.5,0.01912,1e-05,3.38855]
[1776631513259,52.24,74593.45,0.5,0.01916,1e-05,3.39459]
[1776631513389,52.24,74593.45,0.5,0.01916,1e-05,3.39459]
[1776631513688,52.24,74593.45,0.5,0.01916,1e-05,3.39459]
[1776631514226,52.24,74591.69,0.5,0.01914,1e-05,3.39196]
[1776631514270,52.24,74591.69,0.5,0.01914,1e-05,3.39196]
[1776631514366,52.24,74591.69,0.5,0.01914,1e-05,3.39196]
[1776631514690,52.24,74591.69,0.5,0.01914,1e-05,3.39196]
[1776631515743,52.24,74590.62,0.5,0.01913,1e-05,3.38993]
[1776631515811,52.24,74590.62,0.5,0.01913,1e-05,3.38993]
[1776631515941,52.24,74590.62,0.5,0.01913,1e-05,3.38993]
[1776631516004,52.24,74569.19,0.5,0.01887,1e-05,3.34966]
[1776631516208,52.24,74569.19,0.5,0.01887,1e-05,3.34966]
[1776631516773,52.24,74569.19,0.5,0.01887,1e-05,3.34966]
[1776631516873,52.24,74569.19,0.5,0.01887,1e-05,3.34966]
[1776631517005,52.24,74569.19,0.5,0.01887,1e-05,3.34966]
[1776631517203,52.25,74573.5,0.5,0.01893,1e-05,3.35854]
[1776631517266,52.25,74573.5,0.5,0.01893,1e-05,3.35854]
[1776631517716,52.25,74573.5,0.5,0.01893,1e-05,3.35854]
[1776631517870,52.25,74573.5,0.5,0.01893,1e-05,3.35854]
[1776631518214,52.25,74580.62,0.5,0.01901,1e-05,3.37195]
[1776631518415,52.25,74580.62,0.5,0.01901,1e-05,3.37195]
[1776631518718,52.25,74580.62,0.5,0.01901,1e-05,3.37195]
[1776631518867,52.25,74580.62,0.5,0.01901,1e-05,3.37195]
[1776631519221,52.25,74587.14,0.5,0.01909,1e-05,3.38447]
[1776631519784,52.25,74587.14,0.5,0.01909,1e-05,3.38447]
[1776631520219,52.25,74585.57,0.5,0.01907,1e-05,3.38168]
[1776631520292,52.25,74585.57,0.5,0.01907,1e-05,3.38168]
[1776631520723,52.25,74585.57,0.5,0.01907,1e-05,3.38168]
[1776631520826,52.25,74585.57,0.5,0.01907,1e-05,3.38168]
[1776631522855,52.25,74564.06,0.5,0.01882,1e-05,3.34252]
[1776631527891,52.26,74565.64,0.5,0.01886,1e-05,3.34867]
[1776631532926,52.27,74569.43,0.5,0.01892,1e-05,3.35712]
[1776631533214,52.27,74569.43,0.5,0.01892,1e-05,3.35712]
[1776631538968,52.29,74569.53,0.5,0.01894,1e-05,3.36103]
[1776631544015,52.3,74570.46,0.5,0.01898,1e-05,3.36649]
[1776631549043,52.31,74576.89,0.5,0.01908,1e-05,3.38159]
[1776631552063,52.32,74607.81,0.5,0.01947,1e-05,3.44203]
[1776631557099,52.32,74608.61,0.5,0.0195,1e-05,3.44588]
[1776631562135,52.33,74601.68,0.5,0.01943,1e-05,3.43497]
[1776631567171,52.34,74595.07,0.5,0.01936,1e-05,3.42481]
[1776631572206,52.35,74599.94,0.5,0.01944,1e-05,3.43655]
[1776631577241,52.36,74594.56,0.5,0.01939,1e-05,3.42867]
[1776631582276,52.37,74608.24,0.5,0.01957,1e-05,3.45718]
[1776631587311,52.37,74603.18,0.5,0.01952,1e-05,3.44969]
[1776631592329,52.38,74602.9,0.5,0.01952,1e-05,3.4491]
[1776631597381,52.39,74611.2,0.5,0.01964,1e-05,3.46768]
[1776631602416,52.4,74620.52,0.5,0.01977,1e-05,3.48771]
[1776631607451,52.4,74624.41,0.5,0.01984,1e-05,3.49714]
[1776631612485,52.41,74613.89,0.5,0.01972,1e-05,3.47877]
[1776631617521,52.42,74599.24,0.5,0.01955,1e-05,3.45272]
[1776631621550,52.42,74569.37,0.5,0.01919,1e-05,3.39722]
[1776631626585,52.43,74571.1,0.5,0.01923,1e-05,3.40363]
[1776631631620,52.44,74564.67,0.5,0.01917,1e-05,3.39412]
[1776631636656,52.45,74571.75,0.5,0.01927,1e-05,3.41019]
[1776631641691,52.46,74572.73,0.5,0.0193,1e-05,3.41459]
[1776631646726,52.47,74579.04,0.5,0.0194,1e-05,3.42903]
[1776631651762,52.48,74586.7,0.5,0.0195,1e-05,3.44413]
[1776631656796,52.48,74603.8,0.5,0.01972,1e-05,3.47902]
[1776631661832,52.49,74609.17,0.5,0.0198,1e-05,3.49128]
[1776631666867,52.5,74614.18,0.5,0.01988,1e-05,3.50279]
[1776631671902,52.5,74615.5,0.5,0.01991,1e-05,3.50713]
[1776631676943,52.51,74590.92,0.5,0.01961,1e-05,3.46158]
[1776631678957,52.51,74559.92,0.5,0.01923,1e-05,3.40345]
[1776631683992,52.52,74579.63,0.5,0.01949,1e-05,3.4434]
[1776631689027,52.53,74588.98,0.5,0.01962,1e-05,3.46345]
[1776631694062,52.54,74590.45,0.5,0.01966,1e-05,3.46836]
[1776631699097,52.54,74583.48,0.5,0.01958,1e-05,3.4572]
[1776631704132,52.55,74572.34,0.5,0.01946,1e-05,3.43811]
[1776631710414,52.56,74570.35,0.5,0.01945,1e-05,3.43707]
[1776631716217,52.57,74563.61,0.5,0.01938,1e-05,3.42518]
[1776631721253,52.58,74569.68,0.5,0.01947,1e-05,3.43946]
[1776631726290,52.59,74554.13,0.5,0.0193,1e-05,3.41228]
[1776631731340,52.6,74554.48,0.5,0.01931,1e-05,3.41494]
[1776631732337,52.6,74535.07,0.5,0.01908,1e-05,3.37929]
[1776631737375,52.61,74534.72,0.5,0.0191,1e-05,3.38133]
[1776631740501,52.61,74530.63,0.5,0.01905,1e-05,3.37472]
[1776631741100,52.61,74530.63,0.5,0.01905,1e-05,3.37472]
[1776631742073,52.61,74525.02,0.5,0.01899,1e-05,3.36472]
[1776631743289,52.62,74526.95,0.5,0.01902,1e-05,3.3689]
[1776631744185,52.62,74523.69,0.5,0.01898,1e-05,3.3628]
[1776631745275,52.62,74518.98,0.5,0.01892,1e-05,3.35455]
[1776631751245,52.62,74514.59,0.5,0.01888,1e-05,3.34708]
[1776631754661,52.62,74508.38,0.5,0.0188,1e-05,3.33559]
[1776631760539,52.62,74510.54,0.5,0.01883,1e-05,3.33985]
[1776631765574,52.62,74511.8,0.5,0.01884,1e-05,3.34231]
[1776631770609,52.62,74517.55,0.5,0.01891,1e-05,3.35311]
[1776631777658,52.62,74516.92,0.5,0.0189,1e-05,3.35013]
[1776631782693,52.62,74500.46,0.5,0.0187,1e-05,3.31969]
[1776631786128,52.62,74489.93,0.5,0.01858,1e-05,3.30043]
[1776631786831,52.62,74460.21,0.5,0.01823,1e-05,3.24593]
[1776631788743,52.63,74478.47,0.5,0.01844,1e-05,3.27981]
[1776631792036,52.63,74496.8,0.5,0.01866,1e-05,3.31389]
[1776631794785,52.63,74517.65,0.5,0.01891,1e-05,3.35279]
[1776631795679,52.63,74517.65,0.5,0.01891,1e-05,3.35279]
[1776631799602,52.63,74544.59,0.5,0.01925,1e-05,3.40492]
[1776631800915,52.63,74542.87,0.5,0.01924,1e-05,3.40216]
[1776631802669,52.64,74547.12,0.5,0.01929,1e-05,3.4106]
[1776631808259,52.64,74538.25,0.5,0.01919,1e-05,3.39578]
[1776631814233,52.65,74534.65,0.5,0.01917,1e-05,3.39205]
[1776631816948,52.66,74516.88,0.5,0.01896,1e-05,3.35971]
[1776631819203,52.66,74523.1,0.5,0.01904,1e-05,3.37136]
[1776631825007,52.67,74544.11,0.5,0.01931,1e-05,3.41339]
[1776631827596,52.67,74548.02,0.5,0.01936,1e-05,3.42175]
[1776631833057,52.68,74567.4,0.5,0.01961,1e-05,3.45945]
[1776631836893,52.68,74579.51,0.5,0.01977,1e-05,3.48383]
[1776631842122,52.69,74601.37,0.5,0.02006,1e-05,3.52789]
[1776631844137,52.69,74621.01,0.5,0.02031,1e-05,3.56666]
[1776631849172,52.7,74615.12,0.5,0.02025,1e-05,3.55636]
[1776631852430,52.7,74623.85,0.5,0.02036,1e-05,3.5739]
[1776631857483,52.7,74627.21,0.5,0.02041,1e-05,3.58157]
[1776631863274,52.71,74626.64,0.5,0.02041,1e-05,3.58193]
[1776631864216,52.71,74626.64,0.5,0.02041,1e-05,3.58193]
[1776631866103,52.71,74646.07,0.5,0.02067,1e-05,3.62058]
[1776631871559,52.71,74642.62,0.5,0.02063,1e-05,3.61446]
[1776631878354,52.71,74651.6,0.5,0.02075,1e-05,3.63319]
[1776631884422,52.72,74642.47,0.5,0.02064,1e-05,3.61613]
[1776631889457,52.72,74643.73,0.5,0.02066,1e-05,3.61935]
[1776631894491,52.72,74654.24,0.5,0.02079,1e-05,3.63888]
[1776631899527,52.72,74654.85,0.5,0.0208,1e-05,3.64064]
[1776631904562,52.72,74662.17,0.5,0.0209,1e-05,3.65573]
[1776631908414,52.73,74663.35,0.5,0.02092,1e-05,3.65833]
[1776631908601,52.73,74696.56,0.5,0.02136,1e-05,3.72497]
[1776631908772,52.73,74696.56,0.5,0.02136,1e-05,3.72497]
[1776631909450,52.73,74696.56,0.5,0.02136,1e-05,3.72497]
[1776631909600,52.73,74721.58,0.5,0.02169,1e-05,3.77569]
[1776631909969,52.73,74721.58,0.5,0.02169,1e-05,3.77569]
[1776631910471,52.73,74721.58,0.5,0.02169,1e-05,3.77569]
[1776631910606,52.73,74739.7,0.5,0.02194,1e-05,3.81324]
[1776631914872,52.73,74731.67,0.5,0.02183,1e-05,3.79608]
[1776631921537,52.72,74738.98,0.5,0.02192,1e-05,3.81031]
[1776631926723,52.72,74728.77,0.5,0.02178,1e-05,3.7884]
[1776631931758,52.72,74712.4,0.5,0.02155,1e-05,3.75445]
[1776631936793,52.72,74706.53,0.5,0.02147,1e-05,3.74209]
[1776631941827,52.71,74697.49,0.5,0.02135,1e-05,3.72357]
[1776631946863,52.71,74696.28,0.5,0.02133,1e-05,3.72104]
[1776631951898,52.71,74720.65,0.5,0.02164,1e-05,3.76749]
[1776631956933,52.69,74721.67,0.5,0.02162,1e-05,3.76452]
[1776631961968,52.69,74730.16,0.5,0.02173,1e-05,3.78132]
[1776631967003,52.69,74731.55,0.5,0.02175,1e-05,3.78359]
[1776631972701,52.69,74732.67,0.5,0.02176,1e-05,3.78537]
[1776631982113,52.68,74727.45,0.5,0.02168,1e-05,3.77329]
[1776631987149,52.68,74716.5,0.5,0.02153,1e-05,3.75057]
[1776631992189,52.68,74716.99,0.5,0.02153,1e-05,3.75113]
[1776631997224,52.68,74725.82,0.5,0.02165,1e-05,3.7687]
[1776632002259,52.68,74732.22,0.5,0.02173,1e-05,3.78114]
[1776632007294,52.68,74731.47,0.5,0.02172,1e-05,3.77899]
[1776632012329,52.67,74732.35,0.5,0.02171,1e-05,3.7782]
[1776632017363,52.67,74733.45,0.5,0.02172,1e-05,3.77983]
[1776632022399,52.67,74733.26,0.5,0.02172,1e-05,3.77883]
[1776632027434,52.67,74730.98,0.5,0.02168,1e-05,3.77356]
[1776632032470,52.67,74715.38,0.5,0.02147,1e-05,3.74133]
[1776632037505,52.67,74720.38,0.5,0.02153,1e-05,3.75115]
[1776632042543,52.66,74725.11,0.5,0.02159,1e-05,3.76035]
[1776632047580,52.66,74724.84,0.5,0.02159,1e-05,3.75926]
[1776632052614,52.66,74729.34,0.5,0.02164,1e-05,3.76798]
[1776632057650,52.66,74730.81,0.5,0.02166,1e-05,3.77047]
[1776632062685,52.66,74724.41,0.5,0.02157,1e-05,3.75701]
[1776632067719,52.66,74737.91,0.5,0.02175,1e-05,3.78404]
[1776632073762,52.65,74729.76,0.5,0.02163,1e-05,3.76481]
[1776632078797,52.65,74729.13,0.5,0.02161,1e-05,3.76305]
[1776632083831,52.65,74736.4,0.5,0.02171,1e-05,3.77735]
[1776632088867,52.65,74736.98,0.5,0.02171,1e-05,3.77791]
[1776632093902,52.65,74725.74,0.5,0.02156,1e-05,3.75441]
[1776632098939,52.64,74727.46,0.5,0.02158,1e-05,3.75746]
[1776632103974,52.64,74732.06,0.5,0.02164,1e-05,3.76636]
[1776632109010,52.64,74726.93,0.5,0.02156,1e-05,3.75538]
[1776632114045,52.64,74709.22,0.5,0.02132,1e-05,3.71922]
[1776632119080,52.64,74718.35,0.5,0.02144,1e-05,3.73748]
[1776632124115,52.64,74717.46,0.5,0.02143,1e-05,3.73541]
[1776632129150,52.64,74723.35,0.5,0.02151,1e-05,3.74703]
[1776632134185,52.64,74724.5,0.5,0.02151,1e-05,3.74709]
[1776632139220,52.64,74722.32,0.5,0.02148,1e-05,3.74235]
[1776632144255,52.63,74717.2,0.5,0.02141,1e-05,3.73177]
[1776632149320,52.63,74722.73,0.5,0.02148,1e-05,3.7428]
[1776632155335,52.63,74733.27,0.5,0.02162,1e-05,3.76369]
[1776632160369,52.63,74732.19,0.5,0.0216,1e-05,3.76105]
[1776632165405,52.63,74732.39,0.5,0.0216,1e-05,3.76101]
[1776632170440,52.63,74734.0,0.5,0.02162,1e-05,3.76382]
[1776632175475,52.63,74733.83,0.5,0.02161,1e-05,3.763]
[1776632180510,52.63,74730.3,0.5,0.02156,1e-05,3.75538]
[1776632185545,52.62,74715.89,0.5,0.02137,1e-05,3.72588]
[1776632190580,52.62,74721.57,0.5,0.02144,1e-05,3.73717]
[1776632195615,52.62,74716.59,0.5,0.02136,1e-05,3.72492]
[1776632200650,52.62,74699.98,0.5,0.02114,1e-05,3.69136]
[1776632205686,52.62,74699.62,0.5,0.02114,1e-05,3.69075]
[1776632209491,52.62,74697.03,0.5,0.0211,1e-05,3.68562]
[1776632217774,52.62,74695.8,0.5,0.02109,1e-05,3.68349]
[1776632222809,52.62,74697.8,0.5,0.02112,1e-05,3.6876]
[1776632226529,52.62,74703.14,0.5,0.02119,1e-05,3.69834]
[1776632235901,52.62,74703.52,0.5,0.02119,1e-05,3.69907]
[1776632242951,52.62,74703.67,0.5,0.0212,1e-05,3.69938]
[1776632247986,52.62,74721.28,0.5,0.02143,1e-05,3.73474]
[1776632253022,52.62,74721.56,0.5,0.02142,1e-05,3.73309]
[1776632258057,52.62,74725.2,0.5,0.02147,1e-05,3.74019]
[1776632263092,52.62,74721.69,0.5,0.02142,1e-05,3.73278]
[1776632268126,52.62,74720.98,0.5,0.02141,1e-05,3.73108]
[1776632273687,52.62,74719.09,0.5,0.02138,1e-05,3.72704]
[1776632279204,52.62,74709.87,0.5,0.02126,1e-05,3.70828]
[1776632282116,52.62,74708.06,0.5,0.02123,1e-05,3.70463]
[1776632287259,52.62,74714.34,0.5,0.02132,1e-05,3.71727]
[1776632292295,52.62,74714.45,0.5,0.02132,1e-05,3.71742]
[1776632297329,52.62,74713.36,0.5,0.0213,1e-05,3.71519]
[1776632302365,52.62,74712.49,0.5,0.02129,1e-05,3.71343]
[1776632308407,52.62,74710.02,0.5,0.02126,1e-05,3.70846]
[1776632311428,52.62,74693.15,0.5,0.02102,1e-05,3.67279]
[1776632313442,52.62,74674.51,0.5,0.02078,1e-05,3.63582]
[1776632318478,52.62,74680.62,0.5,0.02086,1e-05,3.64861]
[1776632323513,52.62,74685.11,0.5,0.02093,1e-05,3.65802]
[1776632328547,52.62,74683.68,0.5,0.02091,1e-05,3.65557]
[1776632333583,52.63,74678.77,0.5,0.02085,1e-05,3.64625]
[1776632337491,52.63,74676.1,0.5,0.02082,1e-05,3.64124]
[1776632344660,52.63,74674.21,0.5,0.0208,1e-05,3.63829]
[1776632349695,52.63,74677.21,0.5,0.02084,1e-05,3.6448]
[1776632354730,52.63,74666.27,0.5,0.0207,1e-05,3.62365]
[1776632360058,52.64,74659.01,0.5,0.02061,1e-05,3.60985]
[1776632365807,52.64,74657.43,0.5,0.0206,1e-05,3.60785]
[1776632370842,52.64,74653.93,0.5,0.02056,1e-05,3.60176]
[1776632375877,52.65,74653.86,0.5,0.02055,1e-05,3.60057]
[1776632380911,52.65,74658.86,0.5,0.02062,1e-05,3.61131]
[1776632381141,52.65,74658.86,0.5,0.02062,1e-05,3.61131]
[1776632388968,52.65,74658.94,0.5,0.02063,1e-05,3.61293]
[1776632389819,52.65,74658.94,0.5,0.02063,1e-05,3.61293]
[1776632396018,52.66,74659.23,0.5,0.02064,1e-05,3.61457]
[1776632401053,52.66,74661.3,0.5,0.02068,1e-05,3.61942]
[1776632406088,52.66,74661.16,0.5,0.02068,1e-05,3.61986]
[1776632406880,52.66,74661.16,0.5,0.02068,1e-05,3.61986]
[1776632412135,52.67,74641.9,0.5,0.02044,1e-05,3.58289]
[1776632417170,52.67,74649.66,0.5,0.02054,1e-05,3.59932]
[1776632422204,52.67,74645.81,0.5,0.0205,1e-05,3.59271]
[1776632423935,52.67,74645.81,0.5,0.0205,1e-05,3.59271]
[1776632429663,52.68,74646.61,0.5,0.02052,1e-05,3.59522]
[1776632429983,52.68,74646.61,0.5,0.02052,1e-05,3.59522]
[1776632430266,52.68,74674.13,0.5,0.02088,1e-05,3.65003]
[1776632433451,52.68,74682.8,0.5,0.02098,1e-05,3.66571]
[1776632439076,52.68,74684.12,0.5,0.021,1e-05,3.66865]
[1776632444369,52.68,74687.35,0.5,0.02105,1e-05,3.67548]
[1776632449405,52.68,74711.38,0.5,0.02137,1e-05,3.72391]
[1776632454598,52.68,74717.24,0.5,0.02145,1e-05,3.73565]
[1776632457461,52.68,74696.9,0.5,0.02117,1e-05,3.69429]
[1776632462496,52.68,74710.67,0.5,0.02136,1e-05,3.72204]
[1776632467530,52.68,74715.41,0.5,0.02142,1e-05,3.73141]
[1776632473523,52.68,74717.92,0.5,0.02145,1e-05,3.73628]
[1776632479616,52.68,74725.89,0.5,0.02155,1e-05,3.7519]
[1776632484651,52.67,74721.18,0.5,0.02149,1e-05,3.74193]
[1776632489686,52.67,74714.55,0.5,0.0214,1e-05,3.72828]
[1776632494721,52.67,74702.53,0.5,0.02123,1e-05,3.70196]
[1776632499757,52.67,74694.69,0.5,0.02112,1e-05,3.68632]
[1776632504792,52.67,74692.0,0.5,0.02109,1e-05,3.6811]
[1776632509827,52.68,74691.33,0.5,0.02108,1e-05,3.67994]
[1776632514862,52.68,74701.49,0.5,0.02122,1e-05,3.70038]
[1776632519898,52.68,74694.28,0.5,0.02112,1e-05,3.68591]
[1776632524933,52.68,74694.48,0.5,0.02112,1e-05,3.68644]
[1776632531982,52.68,74694.36,0.5,0.02112,1e-05,3.68632]
[1776632537018,52.68,74691.38,0.5,0.02108,1e-05,3.68043]
[1776632544148,52.68,74690.41,0.5,0.02107,1e-05,3.67859]
[1776632550109,52.68,74703.04,0.5,0.02124,1e-05,3.70409]
[1776632555145,52.68,74701.05,0.5,0.0212,1e-05,3.69809]
[1776632560180,52.68,74700.13,0.5,0.02119,1e-05,3.69622]
[1776632565214,52.68,74702.98,0.5,0.02123,1e-05,3.70192]
[1776632570250,52.68,74713.09,0.5,0.02136,1e-05,3.7222]
[1776632576292,52.68,74713.96,0.5,0.02137,1e-05,3.72369]
[1776632581328,52.67,74710.37,0.5,0.02132,1e-05,3.71622]
[1776632586364,52.67,74712.71,0.5,0.02135,1e-05,3.72078]
[1776632591399,52.67,74716.5,0.5,0.0214,1e-05,3.7282]
[1776632596433,52.67,74717.63,0.5,0.02142,1e-05,3.73023]
[1776632599536,52.67,74691.73,0.5,0.02107,1e-05,3.67802]
[1776632605497,52.67,74690.5,0.5,0.02106,1e-05,3.67578]
[1776632607400,52.67,74690.5,0.5,0.02106,1e-05,3.67578]
[1776632607404,52.67,74690.5,0.5,0.02106,1e-05,3.67578]
[1776632607405,52.67,74690.17,0.5,0.02105,1e-05,3.67518]
[1776632607512,52.67,74690.32,0.5,0.02105,1e-05,3.67548]
[1776632608515,52.67,74690.32,0.5,0.02105,1e-05,3.67548]
[1776632613554,52.68,74690.76,0.5,0.02105,1e-05,3.67502]
[1776632618589,52.68,74674.82,0.5,0.02084,1e-05,3.64353]
[1776632624631,52.68,74671.91,0.5,0.02081,1e-05,3.63831]
[1776632629665,52.68,74671.95,0.5,0.02081,1e-05,3.63888]
[1776632634701,52.68,74671.74,0.5,0.02082,1e-05,3.63897]
[1776632639736,52.68,74671.58,0.5,0.02082,1e-05,3.63916]
[1776632644773,52.68,74677.05,0.5,0.02089,1e-05,3.65048]
[1776632649807,52.69,74681.26,0.5,0.02095,1e-05,3.65926]
[1776632654843,52.69,74672.14,0.5,0.02083,1e-05,3.64149]
[1776632659878,52.69,74683.93,0.5,0.02099,1e-05,3.66542]
[1776632664913,52.69,74693.33,0.5,0.02112,1e-05,3.68442]
[1776632674983,52.69,74682.29,0.5,0.02096,1e-05,3.66087]
[1776632680019,52.69,74690.58,0.5,0.02107,1e-05,3.67767]
[1776632685053,52.69,74697.87,0.5,0.02117,1e-05,3.69246]
[1776632690088,52.69,74705.39,0.5,0.02127,1e-05,3.70762]
[1776632695122,52.69,74707.64,0.5,0.0213,1e-05,3.71205]
[1776632700158,52.69,74709.26,0.5,0.02132,1e-05,3.71522]
[1776632705214,52.69,74709.54,0.5,0.02132,1e-05,3.71566]
[1776632710250,52.69,74723.57,0.5,0.02151,1e-05,3.74388]
[1776632716295,52.69,74727.53,0.5,0.02156,1e-05,3.75167]
[1776632722334,52.69,74726.04,0.5,0.02154,1e-05,3.74815]
[1776632727368,52.69,74727.05,0.5,0.02155,1e-05,3.74994]
[1776632730786,52.69,74730.12,0.5,0.02159,1e-05,3.75601]
[1776632736432,52.69,74730.54,0.5,0.02158,1e-05,3.75451]
[1776632741467,52.68,74732.51,0.5,0.02161,1e-05,3.7582]
[1776632746502,52.68,74727.59,0.5,0.02154,1e-05,3.74788]
[1776632751537,52.68,74726.27,0.5,0.02152,1e-05,3.74491]
[1776632756572,52.68,74729.9,0.5,0.02157,1e-05,3.75203]
[1776632758269,52.68,74729.79,0.5,0.02157,1e-05,3.75175]
[1776632760683,52.68,74747.98,0.5,0.02181,1e-05,3.78859]
[1776632761723,52.68,74747.98,0.5,0.02181,1e-05,3.78859]
[1776632766725,52.68,74730.81,0.5,0.02157,1e-05,3.75294]
[1776632771760,52.68,74731.65,0.5,0.02158,1e-05,3.75435]
[1776632776795,52.68,74728.06,0.5,0.02153,1e-05,3.74678]
[1776632781830,52.68,74732.82,0.5,0.02159,1e-05,3.75615]
[1776632786867,52.67,74731.44,0.5,0.02157,1e-05,3.75301]
[1776632791902,52.67,74730.52,0.5,0.02155,1e-05,3.74886]
[1776632797270,52.67,74731.78,0.5,0.02156,1e-05,3.75125]
[1776632802979,52.67,74729.59,0.5,0.02153,1e-05,3.74635]
[1776632808017,52.67,74729.69,0.5,0.02153,1e-05,3.74629]
[1776632814020,52.67,74728.43,0.5,0.02151,1e-05,3.74359]
[1776632819092,52.67,74730.11,0.5,0.02153,1e-05,3.74657]
[1776632824126,52.67,74731.61,0.5,0.02155,1e-05,3.74931]
[1776632829270,52.67,74732.74,0.5,0.02156,1e-05,3.75142]
[1776632834270,52.67,74731.45,0.5,0.02154,1e-05,3.74841]
[1776632839520,52.67,74729.97,0.5,0.02152,1e-05,3.74517]
[1776632844522,52.66,74735.05,0.5,0.02159,1e-05,3.75516]
[1776632850309,52.66,74733.53,0.5,0.02156,1e-05,3.75146]
[1776632855418,52.66,74732.44,0.5,0.02154,1e-05,3.74704]
[1776632856751,52.66,74737.23,0.5,0.0216,1e-05,3.75671]
[1776632856352,52.66,74762.51,0.5,0.02194,1e-05,3.80833]
[1776632857041,52.66,74762.51,0.5,0.02194,1e-05,3.80833]
[1776632859478,52.66,74768.11,0.5,0.02202,1e-05,3.81951]
[1776632865419,52.66,74749.27,0.5,0.02175,1e-05,3.77981]
[1776632870455,52.65,74747.87,0.5,0.02173,1e-05,3.77642]
[1776632875489,52.65,74748.63,0.5,0.02174,1e-05,3.77747]
[1776632881533,52.65,74746.23,0.5,0.0217,1e-05,3.77199]
[1776632886569,52.65,74751.9,0.5,0.02178,1e-05,3.78314]
[1776632891604,52.65,74745.9,0.5,0.02169,1e-05,3.77035]
[1776632896770,52.65,74737.27,0.5,0.02157,1e-05,3.75244]
[1776632902682,52.65,74741.09,0.5,0.02162,1e-05,3.75986]
[1776632907726,52.64,74732.03,0.5,0.0215,1e-05,3.74102]
[1776632912761,52.64,74727.26,0.5,0.02142,1e-05,3.7292]
[1776632917797,52.64,74725.77,0.5,0.0214,1e-05,3.72602]
[1776632922835,52.64,74724.86,0.5,0.02139,1e-05,3.72404]
[1776632927870,52.64,74724.11,0.5,0.02138,1e-05,3.7224]
[1776632932905,52.64,74722.94,0.5,0.02136,1e-05,3.71992]
[1776632937940,52.64,74726.79,0.5,0.02141,1e-05,3.72757]
[1776632942975,52.64,74728.05,0.5,0.02142,1e-05,3.72991]
[1776632948012,52.64,74727.01,0.5,0.02141,1e-05,3.72758]
[1776632953046,52.64,74726.11,0.5,0.0214,1e-05,3.72555]
[1776632958083,52.64,74726.03,0.5,0.02139,1e-05,3.72518]
[1776632963771,52.64,74726.37,0.5,0.0214,1e-05,3.72569]
[1776632969160,52.64,74726.44,0.5,0.0214,1e-05,3.7255]
[1776632974196,52.64,74727.71,0.5,0.0214,1e-05,3.72588]
[1776632979231,52.63,74724.09,0.5,0.02135,1e-05,3.71836]
[1776632984266,52.63,74731.58,0.5,0.02145,1e-05,3.73323]
[1776632989301,52.63,74731.55,0.5,0.02145,1e-05,3.73286]
[1776632995702,52.63,74734.41,0.5,0.02148,1e-05,3.7384]
[1776633001385,52.63,74735.21,0.5,0.02149,1e-05,3.73947]
[1776633006421,52.63,74735.02,0.5,0.02149,1e-05,3.73877]
[1776633011456,52.63,74734.58,0.5,0.02148,1e-05,3.73758]
[1776633016491,52.63,74734.74,0.5,0.02148,1e-05,3.7376]
[1776633021526,52.63,74734.65,0.5,0.02147,1e-05,3.73711]
[1776633029582,52.62,74736.22,0.5,0.02149,1e-05,3.73979]
[1776633034618,52.62,74736.3,0.5,0.02148,1e-05,3.73765]
[1776633043680,52.62,74727.99,0.5,0.02136,1e-05,3.72023]
[1776633048723,52.62,74725.52,0.5,0.02133,1e-05,3.71507]
[1776633053758,52.62,74725.73,0.5,0.02133,1e-05,3.71534]
[1776633058793,52.62,74727.19,0.5,0.02135,1e-05,3.71812]
[1776633063829,52.62,74727.27,0.5,0.02135,1e-05,3.71809]
[1776633069872,52.62,74727.27,0.5,0.02135,1e-05,3.71787]
[1776633074906,52.62,74726.45,0.5,0.02134,1e-05,3.71603]
[1776633080026,52.62,74727.27,0.5,0.02135,1e-05,3.7176]
[1776633082963,52.62,74705.66,0.5,0.02106,1e-05,3.67411]
[1776633089005,52.62,74692.24,0.5,0.02089,1e-05,3.64788]
[1776633092026,52.62,74675.28,0.5,0.02066,1e-05,3.61263]
[1776633097061,52.62,74672.19,0.5,0.02062,1e-05,3.60734]
[1776633102096,52.63,74669.3,0.5,0.02059,1e-05,3.60248]
[1776633110152,52.63,74660.98,0.5,0.02049,1e-05,3.58749]
[1776633115187,52.63,74653.48,0.5,0.0204,1e-05,3.57381]
[1776633120222,52.64,74647.22,0.5,0.02033,1e-05,3.56275]
[1776633129285,52.65,74647.83,0.5,0.02035,1e-05,3.56612]
[1776633137341,52.65,74650.08,0.5,0.02039,1e-05,3.57249]
[1776633143383,52.66,74651.32,0.5,0.02042,1e-05,3.57635]
[1776633154462,52.67,74651.42,0.5,0.02043,1e-05,3.57723]
[1776633161512,52.67,74651.0,0.5,0.02043,1e-05,3.57806]
[1776633166819,52.67,74651.04,0.5,0.02044,1e-05,3.57862]
[1776633172589,52.68,74650.27,0.5,0.02044,1e-05,3.57927]
[1776633177625,52.69,74650.55,0.5,0.02045,1e-05,3.58101]
[1776633181652,52.69,74621.22,0.5,0.02008,1e-05,3.52476]
[1776633186687,52.69,74606.32,0.5,0.01991,1e-05,3.49771]
[1776633188495,52.7,74605.09,0.5,0.0199,1e-05,3.49608]
[1776633188529,52.7,74605.09,0.5,0.0199,1e-05,3.49608]
[1776633188701,52.7,74621.46,0.5,0.0201,1e-05,3.52774]
[1776633189371,52.7,74621.46,0.5,0.0201,1e-05,3.52774]
[1776633189708,52.7,74651.76,0.5,0.0205,1e-05,3.58771]
[1776633192436,52.7,74664.86,0.5,0.02067,1e-05,3.61392]
[1776633197766,52.7,74667.83,0.5,0.02072,1e-05,3.62078]
[1776633202801,52.71,74667.5,0.5,0.02072,1e-05,3.62091]
[1776633209850,52.71,74666.85,0.5,0.02072,1e-05,3.62071]
[1776633216899,52.71,74666.38,0.5,0.02071,1e-05,3.61893]
[1776633221934,52.72,74661.41,0.5,0.02065,1e-05,3.60991]
[1776633226969,52.72,74665.47,0.5,0.02071,1e-05,3.61876]
[1776633232008,52.72,74670.93,0.5,0.02078,1e-05,3.63031]
[1776633237040,52.73,74671.28,0.5,0.02079,1e-05,3.63179]
[1776633242075,52.73,74682.65,0.5,0.02094,1e-05,3.65499]
[1776633247110,52.73,74695.44,0.5,0.02112,1e-05,3.68084]
[1776633252145,52.73,74716.4,0.5,0.02139,1e-05,3.72303]
[1776633252337,52.73,74716.4,0.5,0.02139,1e-05,3.72303]
[1776633253152,52.73,74719.26,0.5,0.02144,1e-05,3.72927]
[1776633258187,52.74,74719.62,0.5,0.02146,1e-05,3.73223]
[1776633261320,52.74,74719.38,0.5,0.02146,1e-05,3.73307]
[1776633262215,52.74,74719.39,0.5,0.02146,1e-05,3.73305]
[1776633267251,52.74,74721.21,0.5,0.02148,1e-05,3.73652]
[1776633272286,52.74,74718.28,0.5,0.02143,1e-05,3.72842]
[1776633277321,52.74,74715.88,0.5,0.0214,1e-05,3.72347]
[1776633283363,52.74,74719.72,0.5,0.02145,1e-05,3.73115]
[1776633284829,52.74,74719.72,0.5,0.02145,1e-05,3.73115]
[1776633284930,52.74,74719.83,0.5,0.02145,1e-05,3.73135]
[1776633290412,52.75,74721.45,0.5,0.02149,1e-05,3.73742]
[1776633295447,52.76,74721.71,0.5,0.02151,1e-05,3.7402]
[1776633300491,52.76,74716.07,0.5,0.02145,1e-05,3.73107]
[1776633304040,52.77,74716.4,0.5,0.02146,1e-05,3.73267]
[1776633304092,52.77,74716.44,0.5,0.02147,1e-05,3.73322]
[1776633305527,52.77,74698.65,0.5,0.02123,1e-05,3.69783]
[1776633310561,52.77,74691.96,0.5,0.02114,1e-05,3.68461]
[1776633315596,52.77,74696.58,0.5,0.02121,1e-05,3.69403]
[1776633320753,52.77,74696.07,0.5,0.0212,1e-05,3.69313]
[1776633325016,52.77,74698.95,0.5,0.02124,1e-05,3.69903]
[1776633325104,52.77,74701.17,0.5,0.02127,1e-05,3.7035]
[1776633327680,52.78,74718.29,0.5,0.0215,1e-05,3.73893]
[1776633332720,52.78,74709.68,0.5,0.02139,1e-05,3.72173]
[1776633337755,52.79,74718.29,0.5,0.02152,1e-05,3.74133]
[1776633341772,52.8,74717.29,0.5,0.02152,1e-05,3.74061]
[1776633346819,52.8,74714.59,0.5,0.0215,1e-05,3.73778]
[1776633352163,52.81,74723.91,0.5,0.02164,1e-05,3.75833]
[1776633352505,52.81,74723.5,0.5,0.02164,1e-05,3.7583]
[1776633357896,52.82,74724.38,0.5,0.02166,1e-05,3.76206]
[1776633362706,52.86,74724.42,0.5,0.02174,1e-05,3.77368]
[1776633362717,52.86,74724.42,0.5,0.02174,1e-05,3.77368]
[1776633367966,52.93,74725.44,0.5,0.02189,1e-05,3.79591]
[1776633371793,52.96,74726.47,0.5,0.02197,1e-05,3.80717]
[1776633375550,52.98,74726.0,0.5,0.02201,1e-05,3.81257]
[1776633378404,53.0,74725.18,0.5,0.02205,1e-05,3.81921]
[1776633384078,53.06,74724.08,0.5,0.02214,1e-05,3.83218]
[1776633389113,53.09,74725.08,0.5,0.02223,1e-05,3.84535]
[1776633390846,53.1,74724.35,0.5,0.02224,1e-05,3.8459]
[1776633392136,53.11,74697.44,0.5,0.02188,1e-05,3.79284]
[1776633393843,53.12,74690.79,0.5,0.02181,1e-05,3.78157]
[1776633399185,53.15,74684.65,0.5,0.02178,1e-05,3.77679]
[1776633404220,53.19,74696.64,0.5,0.02204,1e-05,3.81567]
[1776633409255,53.24,74691.79,0.5,0.02207,1e-05,3.81984]
[1776633415297,53.29,74687.4,0.5,0.0221,1e-05,3.82434]
[1776633422346,53.34,74687.08,0.5,0.0222,1e-05,3.83804]
[1776633430402,53.38,74684.76,0.5,0.02227,1e-05,3.84785]
[1776633436444,53.42,74684.45,0.5,0.02233,1e-05,3.85722]
[1776633441479,53.42,74675.01,0.5,0.02221,1e-05,3.83877]
[1776633446520,53.42,74674.52,0.5,0.02221,1e-05,3.83871]
[1776633451554,53.43,74675.21,0.5,0.02221,1e-05,3.83903]
[1776633457163,53.43,74677.81,0.5,0.02225,1e-05,3.84506]
[1776633463049,53.43,74665.54,0.5,0.02209,1e-05,3.82107]
[1776633463050,53.43,74664.44,0.5,0.02208,1e-05,3.81903]
[1776633468676,53.43,74663.67,0.5,0.02206,1e-05,3.81577]
[1776633471049,53.43,74663.78,0.5,0.02206,1e-05,3.81572]
[1776633473112,53.42,74663.66,0.5,0.02205,1e-05,3.81491]
[1776633473208,53.42,74663.72,0.5,0.02205,1e-05,3.81476]
[1776633478749,53.43,74662.25,0.5,0.02204,1e-05,3.81305]
[1776633483781,53.43,74650.42,0.5,0.02189,1e-05,3.79012]
[1776633484637,53.43,74650.42,0.5,0.02189,1e-05,3.79012]
[1776633484788,53.43,74645.16,0.5,0.02182,1e-05,3.77974]
[1776633485702,53.43,74645.16,0.5,0.02182,1e-05,3.77974]
[1776633486348,53.43,74645.16,0.5,0.02182,1e-05,3.77974]
[1776633491837,53.43,74644.99,0.5,0.02181,1e-05,3.77827]
[1776633496872,53.42,74644.85,0.5,0.0218,1e-05,3.7769]
[1776633501714,53.42,74642.83,0.5,0.02176,1e-05,3.77197]
[1776633506942,53.42,74642.6,0.5,0.02175,1e-05,3.7703]
[1776633509504,53.42,74642.53,0.5,0.02175,1e-05,3.76977]
[1776633509963,53.42,74642.72,0.5,0.02175,1e-05,3.76996]
[1776633511582,53.42,74642.55,0.5,0.02175,1e-05,3.77007]
[1776633514762,53.43,74642.42,0.5,0.02175,1e-05,3.77004]
[1776633515183,53.43,74642.42,0.5,0.02175,1e-05,3.77004]
[1776633515229,53.43,74632.47,0.5,0.02163,1e-05,3.75091]
[1776633517122,53.46,74621.24,0.5,0.02154,1e-05,3.73804]
[1776633517219,53.49,74620.25,0.5,0.0216,1e-05,3.7459]
[1776633518725,53.5,74615.99,0.5,0.02154,1e-05,3.73786]
[1776633519036,53.5,74614.39,0.5,0.02152,1e-05,3.73517]
[1776633519613,53.5,74614.39,0.5,0.02152,1e-05,3.73517]
[1776633519625,53.5,74614.39,0.5,0.02152,1e-05,3.73517]
[1776633523343,53.51,74617.0,0.5,0.02158,1e-05,3.74336]
[1776633529106,53.53,74617.54,0.5,0.02163,1e-05,3.75129]
[1776633532503,53.54,74629.35,0.5,0.0218,1e-05,3.77693]
[1776633532915,53.54,74633.83,0.5,0.02187,1e-05,3.78689]
[1776633538222,53.72,74629.2,0.5,0.02217,1e-05,3.82963]
[1776633543257,53.85,74622.88,0.5,0.02236,1e-05,3.85701]
[1776633548293,53.96,74607.78,0.5,0.02237,1e-05,3.85773]
[1776633553328,53.97,74613.19,0.5,0.02247,1e-05,3.87258]
[1776633557885,53.98,74620.35,0.5,0.02258,1e-05,3.89014]
[1776633563402,54.04,74634.25,0.5,0.02289,1e-05,3.93562]
[1776633568437,54.05,74636.19,0.5,0.02294,1e-05,3.94279]
[1776633573472,54.06,74650.28,0.5,0.02315,1e-05,3.97283]
[1776633575059,54.06,74650.28,0.5,0.02315,1e-05,3.97283]
[1776633580521,54.07,74663.15,0.5,0.02335,1e-05,4.0034]
[1776633585556,54.08,74661.09,0.5,0.02334,1e-05,4.00175]
[1776633590591,54.09,74656.11,0.5,0.02329,1e-05,3.994]
[1776633595626,54.1,74656.44,0.5,0.02331,1e-05,3.9973]
[1776633600661,54.11,74660.59,0.5,0.02339,1e-05,4.00848]
[1776633605698,54.12,74662.24,0.5,0.02343,1e-05,4.01439]
[1776633610732,54.12,74662.85,0.5,0.02346,1e-05,4.01809]
[1776633615773,54.13,74661.85,0.5,0.02346,1e-05,4.01839]
[1776633620809,54.14,74663.81,0.5,0.0235,1e-05,4.02484]
[1776633630879,54.15,74665.14,0.5,0.02355,1e-05,4.03219]
[1776633636921,54.16,74663.12,0.5,0.02353,1e-05,4.02866]
[1776633641956,54.17,74663.48,0.5,0.02355,1e-05,4.0317]
[1776633652025,54.19,74663.2,0.5,0.02358,1e-05,4.03562]
[1776633655710,54.19,74663.2,0.5,0.02358,1e-05,4.03562]
[1776633661089,54.2,74678.01,0.5,0.02382,1e-05,4.07072]
[1776633666140,54.21,74695.52,0.5,0.02408,1e-05,4.1095]
[1776633669015,54.21,74696.62,0.5,0.0241,1e-05,4.11249]
[1776633674197,54.21,74705.22,0.5,0.02424,1e-05,4.1326]
[1776633679231,54.22,74708.49,0.5,0.0243,1e-05,4.14091]
[1776633684266,54.22,74715.61,0.5,0.02441,1e-05,4.15733]
[1776633685998,54.22,74715.67,0.5,0.02441,1e-05,4.15769]
[1776633691315,54.23,74714.41,0.5,0.02439,1e-05,4.1543]
[1776633698365,54.23,74713.8,0.5,0.02439,1e-05,4.15463]
[1776633703400,54.24,74712.8,0.5,0.02439,1e-05,4.15368]
[1776633708435,54.24,74712.59,0.5,0.02439,1e-05,4.15442]
[1776633713470,54.24,74713.72,0.5,0.02442,1e-05,4.15803]
[1776633718505,54.25,74713.39,0.5,0.02442,1e-05,4.15848]
[1776633723541,54.25,74708.02,0.5,0.02435,1e-05,4.14817]
[1776633728576,54.26,74706.21,0.5,0.02434,1e-05,4.1458]
[1776633733610,54.29,74697.55,0.5,0.02427,1e-05,4.13599]
[1776633738646,54.33,74697.54,0.5,0.02436,1e-05,4.14912]
[1776633744711,54.35,74697.54,0.5,0.0244,1e-05,4.1544]
[1776633746849,54.35,74697.53,0.5,0.02441,1e-05,4.15564]
[1776633747304,54.35,74697.53,0.5,0.02441,1e-05,4.15564]
[1776633751534,54.35,74697.19,0.5,0.02441,1e-05,4.15595]
[1776633752256,54.35,74697.17,0.5,0.0244,1e-05,4.15408]
[1776633754412,54.35,74696.95,0.5,0.0244,1e-05,4.15387]
[1776633756616,54.36,74697.64,0.5,0.02441,1e-05,4.15586]
[1776633757319,54.36,74697.72,0.5,0.02442,1e-05,4.15654]
[1776633762813,54.36,74700.48,0.5,0.02447,1e-05,4.1639]
[1776633764832,54.36,74700.6,0.5,0.02447,1e-05,4.1644]
[1776633765808,54.36,74701.08,0.5,0.02448,1e-05,4.16566]
[1776633770122,54.37,74701.02,0.5,0.02449,1e-05,4.16668]
[1776633775907,54.37,74700.44,0.5,0.02449,1e-05,4.16678]
[1776633780942,54.38,74700.14,0.5,0.02449,1e-05,4.16724]
[1776633785977,54.38,74700.15,0.5,0.0245,1e-05,4.16835]
[1776633789137,54.38,74700.86,0.5,0.02451,1e-05,4.17029]
[1776633792917,54.38,74702.12,0.5,0.02454,1e-05,4.17379]
[1776633797119,54.39,74702.38,0.5,0.02454,1e-05,4.17475]
[1776633798721,54.39,74702.34,0.5,0.02455,1e-05,4.17527]
[1776633800372,54.39,74702.78,0.5,0.02455,1e-05,4.17661]
[1776633806117,54.39,74702.52,0.5,0.02456,1e-05,4.17743]
[1776633811155,54.4,74703.09,0.5,0.02456,1e-05,4.17752]
[1776633812671,54.4,74703.09,0.5,0.02456,1e-05,4.17752]
[1776633813085,54.4,74703.09,0.5,0.02457,1e-05,4.1779]
[1776633821224,54.4,74703.09,0.5,0.02458,1e-05,4.17941]
[1776633828273,54.41,74703.39,0.5,0.02459,1e-05,4.18133]
[1776633833713,54.41,74703.34,0.5,0.02459,1e-05,4.1814]
[1776633840358,54.41,74703.73,0.5,0.02461,1e-05,4.18414]
[1776633845393,54.42,74713.31,0.5,0.02476,1e-05,4.20552]
[1776633848558,54.42,74713.97,0.5,0.02477,1e-05,4.2072]
[1776633849288,54.42,74715.27,0.5,0.02479,1e-05,4.21012]
[1776633849480,54.42,74715.27,0.5,0.02479,1e-05,4.21012]
[1776633859491,54.42,74731.69,0.5,0.02504,1e-05,4.24678]
[1776633865533,54.42,74733.98,0.5,0.02508,1e-05,4.25213]
[1776633871575,54.42,74734.6,0.5,0.02508,1e-05,4.25172]
[1776633877616,54.43,74734.28,0.5,0.02507,1e-05,4.2514]
[1776633882652,54.43,74735.43,0.5,0.02509,1e-05,4.25416]
[1776633887688,54.43,74736.21,0.5,0.02511,1e-05,4.25613]
[1776633892844,54.43,74736.43,0.5,0.02511,1e-05,4.25671]
[1776633898766,54.43,74729.11,0.5,0.02501,1e-05,4.2416]
[1776633903158,54.43,74722.66,0.5,0.02491,1e-05,4.22802]
[1776633909843,54.43,74721.89,0.5,0.02491,1e-05,4.22708]
[1776633914878,54.43,74722.15,0.5,0.02492,1e-05,4.22817]
[1776633919913,54.44,74722.41,0.5,0.02492,1e-05,4.22924]
[1776633924347,54.44,74722.13,0.5,0.02492,1e-05,4.22894]
[1776633924789,54.44,74722.47,0.5,0.02493,1e-05,4.22978]
[1776633927562,54.43,74711.18,0.5,0.02475,1e-05,4.20437]
[1776633927576,54.43,74711.18,0.5,0.02475,1e-05,4.20437]
[1776633928140,54.43,74710.77,0.5,0.02474,1e-05,4.20296]
[1776633928241,54.43,74710.45,0.5,0.02473,1e-05,4.20175]
[1776633930268,54.43,74710.93,0.5,0.02474,1e-05,4.20294]
[1776633930370,54.43,74710.25,0.5,0.02473,1e-05,4.20163]
[1776633932537,54.43,74711.2,0.5,0.02474,1e-05,4.20315]
[1776633932545,54.43,74714.37,0.5,0.02477,1e-05,4.20733]
[1776633936244,54.43,74712.98,0.5,0.02476,1e-05,4.20478]
[1776633942073,54.43,74713.62,0.5,0.02477,1e-05,4.2072]
[1776633947108,54.44,74714.51,0.5,0.02479,1e-05,4.20983]
[1776633953150,54.44,74714.58,0.5,0.0248,1e-05,4.21084]
[1776633959192,54.44,74714.48,0.5,0.0248,1e-05,4.21149]
[1776633964227,54.44,74714.97,0.5,0.02482,1e-05,4.21327]
[1776633971275,54.45,74721.89,0.5,0.02493,1e-05,4.22917]
[1776633975742,54.45,74730.93,0.5,0.02506,1e-05,4.24902]
[1776633981346,54.45,74732.32,0.5,0.02509,1e-05,4.2526]
[1776633986380,54.45,74739.75,0.5,0.0252,1e-05,4.26902]
[1776633987442,54.45,74739.75,0.5,0.0252,1e-05,4.26902]
[1776633987484,54.45,74739.75,0.5,0.0252,1e-05,4.26902]
[1776633993430,54.45,74751.21,0.5,0.02537,1e-05,4.29289]
[1776633998465,54.46,74754.57,0.5,0.02542,1e-05,4.30092]
[1776634000115,54.46,74754.26,0.5,0.02542,1e-05,4.30038]
[1776634005514,54.46,74754.11,0.5,0.02542,1e-05,4.30015]
[1776634010549,54.46,74760.2,0.5,0.02551,2e-05,4.31338]
[1776634015591,54.46,74753.54,0.5,0.02541,1e-05,4.29876]
[1776634020626,54.46,74753.91,0.5,0.02541,1e-05,4.29952]
[1776634025661,54.46,74744.12,0.5,0.02526,1e-05,4.27815]
[1776634030696,54.46,74749.9,0.5,0.02535,1e-05,4.29077]
[1776634035731,54.46,74766.32,0.5,0.0256,2e-05,4.32656]
[1776634037807,54.46,74767.14,0.5,0.02561,2e-05,4.3283]
[1776634043787,54.45,74771.82,0.5,0.02568,2e-05,4.338]
[1776634048822,54.45,74774.63,0.5,0.02571,2e-05,4.34374]
[1776634053857,54.45,74778.97,0.5,0.02577,2e-05,4.35068]
[1776634058892,54.45,74779.47,0.5,0.02577,2e-05,4.35125]
[1776634063927,54.45,74779.48,0.5,0.02576,2e-05,4.35063]
[1776634068963,54.45,74779.48,0.5,0.02576,2e-05,4.35011]
[1776634073997,54.44,74777.6,0.5,0.02573,2e-05,4.34547]
[1776634079033,54.44,74779.31,0.5,0.02575,2e-05,4.34874]
[1776634084069,54.44,74779.05,0.5,0.02574,2e-05,4.34768]
[1776634089103,54.44,74774.64,0.5,0.02567,2e-05,4.33754]
[1776634094139,54.44,74769.56,0.5,0.02559,2e-05,4.32607]
[1776634099174,54.44,74782.46,0.5,0.02579,2e-05,4.35415]
[1776634104208,54.44,74781.67,0.5,0.02577,2e-05,4.35194]
[1776634109244,54.43,74783.04,0.5,0.02579,2e-05,4.3545]
[1776634114280,54.43,74790.82,0.5,0.02589,2e-05,4.36897]
[1776634119315,54.43,74794.6,0.5,0.02595,2e-05,4.37672]
[1776634125357,54.43,74794.8,0.5,0.02594,2e-05,4.37636]
[1776634130392,54.43,74793.65,0.5,0.02592,2e-05,4.37315]
[1776634139455,54.42,74792.92,0.5,0.0259,2e-05,4.37035]
[1776634144490,54.42,74788.43,0.5,0.02583,2e-05,4.35981]
[1776634149525,54.42,74791.84,0.5,0.02588,2e-05,4.36674]
[1776634154559,54.42,74793.07,0.5,0.02589,2e-05,4.36879]
[1776634159595,54.41,74792.9,0.5,0.02588,2e-05,4.36774]
[1776634164631,54.41,74793.2,0.5,0.02588,2e-05,4.36773]
[1776634169666,54.41,74789.42,0.5,0.02582,2e-05,4.35874]
[1776634174701,54.41,74782.13,0.5,0.02569,2e-05,4.33997]
[1776634179735,54.41,74780.18,0.5,0.02566,2e-05,4.33526]
[1776634184770,54.41,74773.32,0.5,0.02556,2e-05,4.31986]
[1776634189806,54.41,74775.86,0.5,0.02559,2e-05,4.32525]
[1776634194840,54.4,74775.31,0.5,0.02558,2e-05,4.32378]
[1776634199875,54.4,74773.67,0.5,0.02556,2e-05,4.31994]
[1776634204911,54.4,74774.07,0.5,0.02556,2e-05,4.3206]
[1776634209946,54.4,74773.11,0.5,0.02554,2e-05,4.31828]
[1776634214981,54.4,74776.19,0.5,0.02559,2e-05,4.32484]
[1776634220023,54.4,74793.34,0.5,0.02585,2e-05,4.36223]
[1776634225054,54.4,74795.74,0.5,0.02588,2e-05,4.36697]
[1776634230089,54.4,74805.44,0.5,0.02602,2e-05,4.38777]
[1776634235124,54.39,74802.48,0.5,0.02596,2e-05,4.37817]
[1776634240159,54.39,74806.17,0.5,0.02601,2e-05,4.38563]
[1776634245194,54.39,74807.17,0.5,0.02602,2e-05,4.38709]
[1776634250229,54.39,74808.94,0.5,0.02604,2e-05,4.39022]
[1776634255269,54.38,74809.25,0.5,0.02604,2e-05,4.39013]
[1776634260304,54.38,74809.19,0.5,0.02604,2e-05,4.38923]
[1776634265338,54.38,74814.5,0.5,0.02611,2e-05,4.40026]
[1776634271381,54.38,74815.56,0.5,0.02612,2e-05,4.4016]
[1776634276417,54.37,74817.09,0.5,0.02614,2e-05,4.40417]
[1776634281452,54.37,74815.31,0.5,0.0261,2e-05,4.39939]
[1776634286487,54.37,74813.36,0.5,0.02607,2e-05,4.3943]
[1776634291521,54.37,74813.84,0.5,0.02606,2e-05,4.39246]
[1776634296556,54.36,74807.39,0.5,0.02596,2e-05,4.37746]
[1776634301591,54.36,74806.77,0.5,0.02594,2e-05,4.37552]
[1776634308721,54.36,74807.54,0.5,0.02595,2e-05,4.37677]
[1776634314683,54.36,74808.57,0.5,0.02596,2e-05,4.378]
[1776634319717,54.36,74808.6,0.5,0.02596,2e-05,4.37746]
[1776634324753,54.35,74799.85,0.5,0.02582,2e-05,4.35757]
[1776634329787,54.35,74807.96,0.5,0.02594,2e-05,4.37496]
[1776634334829,54.35,74810.48,0.5,0.02597,2e-05,4.38006]
[1776634339874,54.35,74809.5,0.5,0.02595,2e-05,4.37712]
[1776634345900,54.35,74809.11,0.5,0.02594,2e-05,4.37553]
[1776634350936,54.34,74798.3,0.5,0.02577,2e-05,4.35117]
[1776634355971,54.34,74796.59,0.5,0.02573,2e-05,4.34484]
[1776634359998,54.34,74772.42,0.5,0.02537,2e-05,4.29156]
[1776634365273,54.34,74768.89,0.5,0.02531,1e-05,4.28392]
[1776634375105,54.34,74770.23,0.5,0.02534,1e-05,4.28719]
[1776634380138,54.34,74767.28,0.5,0.02529,1e-05,4.28088]
[1776634385174,54.34,74758.22,0.5,0.02516,1e-05,4.26138]
[1776634390209,54.35,74750.49,0.5,0.02505,1e-05,4.24499]
[1776634395244,54.35,74750.75,0.5,0.02505,1e-05,4.24601]
[1776634400279,54.35,74764.16,0.5,0.02526,1e-05,4.27558]
[1776634405314,54.35,74769.15,0.5,0.02533,1e-05,4.28663]
[1776634410349,54.35,74768.59,0.5,0.02532,1e-05,4.28551]
[1776634415383,54.35,74771.06,0.5,0.02535,1e-05,4.28887]
[1776634422432,54.35,74772.53,0.5,0.02537,2e-05,4.29216]
[1776634427468,54.35,74773.38,0.5,0.02539,2e-05,4.29404]
[1776634432503,54.35,74777.0,0.5,0.02544,2e-05,4.30194]
[1776634437537,54.35,74782.31,0.5,0.02552,2e-05,4.3135]
[1776634442576,54.35,74781.81,0.5,0.02551,2e-05,4.31227]
[1776634447608,54.35,74773.93,0.5,0.02539,2e-05,4.29499]
[1776634452643,54.35,74763.35,0.5,0.02523,1e-05,4.27199]
[1776634457678,54.35,74763.29,0.5,0.02523,1e-05,4.27209]
[1776634466002,54.35,74763.21,0.5,0.02523,1e-05,4.27207]
[1776634471777,54.35,74764.52,0.5,0.02525,1e-05,4.27331]
[1776634476813,54.35,74765.39,0.5,0.02526,1e-05,4.27541]
[1776634481848,54.35,74765.36,0.5,0.02526,1e-05,4.27554]
[1776634486883,54.35,74765.35,0.5,0.02526,1e-05,4.27569]
[1776634493932,54.35,74765.09,0.5,0.02526,1e-05,4.27535]
[1776634501988,54.36,74765.28,0.5,0.02526,1e-05,4.276]
[1776634507022,54.36,74764.27,0.5,0.02525,1e-05,4.27394]
[1776634512065,54.36,74774.16,0.5,0.0254,2e-05,4.29563]
[1776634517100,54.36,74783.88,0.5,0.02555,2e-05,4.31683]
[1776634518532,54.36,74783.88,0.5,0.02555,2e-05,4.31683]
[1776634528181,54.35,74777.53,0.5,0.02545,2e-05,4.30242]
[1776634533213,54.35,74775.41,0.5,0.0254,2e-05,4.2956]
[1776634538248,54.35,74775.79,0.5,0.02541,2e-05,4.2964]
[1776634543283,54.35,74776.87,0.5,0.02542,2e-05,4.29874]
[1776634548318,54.35,74775.89,0.5,0.02541,2e-05,4.29658]
[1776634553353,54.35,74775.94,0.5,0.02541,2e-05,4.2967]
[1776634558388,54.35,74778.37,0.5,0.02545,2e-05,4.30202]
[1776634563423,54.35,74786.32,0.5,0.02557,2e-05,4.31938]
[1776634568458,54.35,74786.99,0.5,0.02557,2e-05,4.32064]
[1776634573493,54.35,74786.86,0.5,0.02557,2e-05,4.32017]
[1776634579535,54.35,74787.14,0.5,0.02557,2e-05,4.32057]
[1776634585577,54.35,74787.78,0.5,0.02558,2e-05,4.32174]
[1776634590613,54.35,74788.23,0.5,0.02559,2e-05,4.32251]
[1776634595654,54.35,74788.77,0.5,0.02558,2e-05,4.32131]
[1776634600689,54.35,74795.44,0.5,0.02568,2e-05,4.33568]
[1776634605725,54.35,74796.79,0.5,0.0257,2e-05,4.33825]
[1776634610760,54.35,74801.64,0.5,0.02577,2e-05,4.34847]
[1776634615794,54.34,74801.36,0.5,0.02576,2e-05,4.34736]
[1776634621838,54.34,74803.24,0.5,0.02578,2e-05,4.35091]
[1776634626873,54.34,74808.78,0.5,0.02587,2e-05,4.3626]
[1776634632244,54.34,74814.87,0.5,0.02595,2e-05,4.37546]
[1776634637950,54.34,74824.46,0.5,0.02609,2e-05,4.39582]
[1776634642985,54.33,74835.33,0.5,0.02626,2e-05,4.41916]
[1776634644517,54.33,74835.33,0.5,0.02626,2e-05,4.41916]
[1776634650034,54.33,74833.18,0.5,0.02621,2e-05,4.41295]
[1776634655069,54.33,74827.36,0.5,0.0261,2e-05,4.39691]
[1776634661110,54.32,74825.0,0.5,0.02606,2e-05,4.39074]
[1776634666146,54.32,74822.79,0.5,0.02602,2e-05,4.38511]
[1776634671181,54.32,74823.8,0.5,0.02603,2e-05,4.38667]
[1776634680245,54.31,74824.53,0.5,0.02604,2e-05,4.38702]
[1776634685279,54.31,74823.65,0.5,0.02602,2e-05,4.38426]
[1776634694343,54.31,74822.95,0.5,0.026,2e-05,4.38153]
[1776634699378,54.31,74807.55,0.5,0.02576,2e-05,4.34696]
[1776634705420,54.3,74806.63,0.5,0.02574,2e-05,4.3445]
[1776634710455,54.3,74806.48,0.5,0.02574,2e-05,4.34379]
[1776634715490,54.3,74818.28,0.5,0.0259,2e-05,4.36727]
[1776634720525,54.3,74823.19,0.5,0.02597,2e-05,4.37752]
[1776634725560,54.3,74822.8,0.5,0.02596,2e-05,4.37597]
[1776634730595,54.3,74824.28,0.5,0.02598,2e-05,4.37858]
[1776634735629,54.29,74826.77,0.5,0.02601,2e-05,4.3833]
[1776634740665,54.29,74827.12,0.5,0.02601,2e-05,4.38339]
[1776634745700,54.29,74827.5,0.5,0.02601,2e-05,4.38356]
[1776634750735,54.29,74832.99,0.5,0.02609,2e-05,4.39506]
[1776634756731,54.29,74834.1,0.5,0.02611,2e-05,4.39709]
[1776634761812,54.28,74835.87,0.5,0.02612,2e-05,4.39987]
[1776634766847,54.28,74836.23,0.5,0.02613,2e-05,4.39995]
[1776634772888,54.28,74836.73,0.5,0.02611,2e-05,4.39802]
[1776634779938,54.27,74835.71,0.5,0.02609,2e-05,4.39475]
[1776634782959,54.27,74818.41,0.5,0.02582,2e-05,4.35603]
[1776634787993,54.27,74808.39,0.5,0.02567,2e-05,4.33357]
[1776634793029,54.27,74800.64,0.5,0.02555,2e-05,4.31632]
[1776634798064,54.27,74799.06,0.5,0.02553,2e-05,4.31277]
[1776634803099,54.27,74811.91,0.5,0.02572,2e-05,4.34088]
[1776634808134,54.27,74815.43,0.5,0.02577,2e-05,4.34828]
[1776634813168,54.27,74810.13,0.5,0.02569,2e-05,4.33627]
[1776634818204,54.27,74808.96,0.5,0.02567,2e-05,4.33343]
[1776634823239,54.27,74805.18,0.5,0.02561,2e-05,4.32485]
[1776634828275,54.27,74799.89,0.5,0.02553,2e-05,4.31305]
[1776634834316,54.26,74796.62,0.5,0.02547,2e-05,4.30361]
[1776634839745,54.26,74796.59,0.5,0.02546,2e-05,4.30351]
[1776634845392,54.26,74797.5,0.5,0.02548,2e-05,4.30543]
[1776634850429,54.26,74797.53,0.5,0.02548,2e-05,4.30543]
[1776634855464,54.26,74798.55,0.5,0.02549,2e-05,4.3076]
[1776634863519,54.26,74798.08,0.5,0.02548,2e-05,4.30647]
[1776634871575,54.26,74799.61,0.5,0.02551,2e-05,4.30972]
[1776634876611,54.26,74809.1,0.5,0.02565,2e-05,4.33041]
[1776634881645,54.26,74809.11,0.5,0.02565,2e-05,4.33016]
[1776634887687,54.26,74809.76,0.5,0.02566,2e-05,4.33128]
[1776634894737,54.26,74809.54,0.5,0.02564,2e-05,4.3283]
[1776634899772,54.26,74807.41,0.5,0.0256,2e-05,4.32337]
[1776634904807,54.26,74808.33,0.5,0.02562,2e-05,4.32522]
[1776634909842,54.26,74808.29,0.5,0.02561,2e-05,4.32495]
[1776634914877,54.26,74807.86,0.5,0.02561,2e-05,4.32383]
[1776634919911,54.26,74807.97,0.5,0.02561,2e-05,4.3239]
[1776634925954,54.26,74808.97,0.5,0.02562,2e-05,4.32589]
[1776634930989,54.26,74794.29,0.5,0.0254,2e-05,4.29352]
[1776634936024,54.26,74794.35,0.5,0.0254,2e-05,4.29377]
[1776634941058,54.26,74803.37,0.5,0.02554,2e-05,4.31357]
[1776634949115,54.26,74803.31,0.5,0.02553,2e-05,4.31334]
[1776634954150,54.26,74803.63,0.5,0.02553,2e-05,4.31184]
[1776634959184,54.26,74804.38,0.5,0.02554,2e-05,4.31342]
[1776634964220,54.26,74804.21,0.5,0.02553,2e-05,4.31297]
[1776634970262,54.25,74797.3,0.5,0.02543,2e-05,4.29773]
[1776634975297,54.26,74794.65,0.5,0.02539,2e-05,4.29202]
[1776634980332,54.26,74793.87,0.5,0.02538,2e-05,4.29045]
[1776634985368,54.26,74794.25,0.5,0.02539,2e-05,4.29143]
[1776634992416,54.26,74791.98,0.5,0.02535,2e-05,4.28672]
[1776634998459,54.26,74790.45,0.5,0.02533,2e-05,4.28358]
[1776635003494,54.26,74790.03,0.5,0.02533,2e-05,4.28284]
[1776635008530,54.26,74789.82,0.5,0.02533,2e-05,4.28253]
[1776635015579,54.26,74788.91,0.5,0.0253,2e-05,4.2786]
[1776635020614,54.26,74787.01,0.5,0.02527,1e-05,4.27467]
[1776635026656,54.26,74785.51,0.5,0.02525,1e-05,4.27172]
[1776635031691,54.26,74782.48,0.5,0.02521,1e-05,4.26551]
[1776635036725,54.26,74778.87,0.5,0.02516,1e-05,4.25798]
[1776635041761,54.26,74774.45,0.5,0.0251,1e-05,4.24877]
[1776635046797,54.27,74772.71,0.5,0.02507,1e-05,4.24545]
[1776635051833,54.27,74773.86,0.5,0.02509,1e-05,4.24841]
[1776635056867,54.27,74775.21,0.5,0.02512,1e-05,4.25176]
[1776635061901,54.27,74774.39,0.5,0.02511,1e-05,4.25037]
[1776635066937,54.27,74774.45,0.5,0.02511,1e-05,4.2509]
[1776635071971,54.27,74772.07,0.5,0.02507,1e-05,4.2441]
[1776635081035,54.28,74771.51,0.5,0.02506,1e-05,4.24368]
[1776635086522,54.28,74771.41,0.5,0.02507,1e-05,4.2438]
[1776635092112,54.28,74771.35,0.5,0.02507,1e-05,4.24428]
[1776635097146,54.28,74771.26,0.5,0.02507,1e-05,4.24453]
[1776635102182,54.28,74770.55,0.5,0.02506,1e-05,4.24344]
[1776635111245,54.28,74771.74,0.5,0.02509,1e-05,4.24686]
[1776635116279,54.29,74771.47,0.5,0.02509,1e-05,4.24672]
[1776635120308,54.29,74788.88,0.5,0.02535,2e-05,4.28498]
[1776635125343,54.29,74804.35,0.5,0.02558,2e-05,4.319]
[1776635130377,54.29,74807.08,0.5,0.02562,2e-05,4.32484]
[1776635135412,54.29,74814.15,0.5,0.02572,2e-05,4.33802]
[1776635140448,54.29,74816.05,0.5,0.02574,2e-05,4.34192]
[1776635145483,54.28,74820.26,0.5,0.02581,2e-05,4.35087]
[1776635148227,54.28,74819.98,0.5,0.0258,2e-05,4.35016]
[1776635153539,54.28,74799.64,0.5,0.02549,2e-05,4.30479]
[1776635158574,54.28,74804.31,0.5,0.02556,2e-05,4.31509]
[1776635163610,54.28,74815.94,0.5,0.02573,2e-05,4.3404]
[1776635168645,54.28,74809.3,0.5,0.02563,2e-05,4.32549]
[1776635173679,54.28,74807.68,0.5,0.0256,2e-05,4.32171]
[1776635178715,54.28,74808.11,0.5,0.02561,2e-05,4.32247]
[1776635183751,54.28,74807.95,0.5,0.02561,2e-05,4.32193]
[1776635188786,54.28,74807.73,0.5,0.0256,2e-05,4.32129]
[1776635193734,54.28,74807.29,0.5,0.02558,2e-05,4.31805]
[1776635199864,54.28,74807.51,0.5,0.02558,2e-05,4.31834]
[1776635205906,54.28,74808.5,0.5,0.0256,2e-05,4.32032]
[1776635210941,54.28,74809.22,0.5,0.02561,2e-05,4.32172]
[1776635216983,54.27,74809.37,0.5,0.02561,2e-05,4.32182]
[1776635224035,54.27,74809.81,0.5,0.02561,2e-05,4.3225]
[1776635229070,54.27,74813.44,0.5,0.02567,2e-05,4.33026]
[1776635234106,54.27,74816.29,0.5,0.02571,2e-05,4.33623]
[1776635239142,54.27,74816.51,0.5,0.02571,2e-05,4.33629]
[1776635244177,54.27,74816.65,0.5,0.02571,2e-05,4.33623]
[1776635252233,54.27,74816.53,0.5,0.02569,2e-05,4.33324]
[1776635258275,54.27,74817.05,0.5,0.02569,2e-05,4.33396]
[1776635265325,54.26,74816.98,0.5,0.02569,2e-05,4.33331]
[1776635271367,54.26,74812.23,0.5,0.02561,2e-05,4.32247]
[1776635274390,54.26,74782.73,0.5,0.02517,1e-05,4.25779]
[1776635279424,54.26,74784.62,0.5,0.0252,1e-05,4.26222]
[1776635284460,54.27,74781.3,0.5,0.02515,1e-05,4.25528]
[1776635289495,54.27,74788.5,0.5,0.02526,1e-05,4.27123]
[1776635294530,54.27,74782.76,0.5,0.02518,1e-05,4.25896]
[1776635299565,54.27,74776.69,0.5,0.02509,1e-05,4.24608]
[1776635304600,54.27,74774.9,0.5,0.02507,1e-05,4.24261]
[1776635309635,54.27,74776.7,0.5,0.02509,1e-05,4.24685]
[1776635314670,54.27,74761.35,0.5,0.02486,1e-05,4.21199]
[1776635319706,54.27,74753.25,0.5,0.02474,1e-05,4.19534]
[1776635324741,54.28,74746.16,0.5,0.02465,1e-05,4.18104]
[1776635327762,54.28,74726.38,0.5,0.02436,1e-05,4.13934]
[1776635332796,54.28,74712.0,0.5,0.02416,1e-05,4.11012]
[1776635337833,54.29,74708.47,0.5,0.02412,1e-05,4.10425]
[1776635338377,54.29,74708.47,0.5,0.02412,1e-05,4.10425]
[1776635343875,54.3,74708.52,0.5,0.02414,1e-05,4.10631]
[1776635348910,54.3,74704.6,0.5,0.02409,1e-05,4.09967]
[1776635353945,54.31,74705.97,0.5,0.02412,1e-05,4.10421]
[1776635358979,54.31,74700.35,0.5,0.02405,1e-05,4.09393]
[1776635364017,54.32,74699.01,0.5,0.02405,1e-05,4.09281]
[1776635369051,54.32,74699.94,0.5,0.02407,1e-05,4.09645]
[1776635374086,54.33,74699.74,0.5,0.02407,1e-05,4.09561]
[1776635378115,54.33,74682.15,0.5,0.02383,1e-05,4.05988]
[1776635382143,54.34,74664.95,0.5,0.02359,1e-05,4.02544]
[1776635384857,54.34,74656.79,0.5,0.02349,1e-05,4.00976]
[1776635385164,54.34,74638.59,0.5,0.02323,1e-05,3.97202]
[1776635388676,54.35,74632.37,0.5,0.02315,1e-05,3.96075]
[1776635394113,54.36,74632.48,0.5,0.02317,1e-05,3.96375]
[1776635399262,54.37,74645.7,0.5,0.02338,1e-05,3.99435]
[1776635404297,54.38,74662.69,0.5,0.02364,1e-05,4.03256]
[1776635408326,54.38,74640.15,0.5,0.02333,1e-05,3.98695]
[1776635411109,54.39,74627.65,0.5,0.02316,1e-05,3.96205]
[1776635411347,54.39,74609.04,0.5,0.02291,1e-05,3.92435]
[1776635412269,54.39,74609.04,0.5,0.02291,1e-05,3.92435]
[1776635414917,54.39,74636.92,0.5,0.02331,1e-05,3.98405]
[1776635415388,54.39,74636.92,0.5,0.02331,1e-05,3.98405]
[1776635420410,54.4,74649.9,0.5,0.02352,1e-05,4.01378]
[1776635425445,54.41,74640.27,0.5,0.0234,1e-05,3.9959]
[1776635430480,54.42,74647.82,0.5,0.02352,1e-05,4.01396]
[1776635435515,54.43,74652.48,0.5,0.02359,1e-05,4.0237]
[1776635436482,54.43,74652.48,0.5,0.02359,1e-05,4.0237]
[1776635441557,54.44,74637.83,0.5,0.0234,1e-05,3.99594]
[1776635446591,54.44,74631.74,0.5,0.02333,1e-05,3.98569]
[1776635447494,54.44,74631.74,0.5,0.02333,1e-05,3.98569]
[1776635449613,54.45,74653.36,0.5,0.02364,1e-05,4.032]
[1776635454648,54.45,74663.59,0.5,0.0238,1e-05,4.05529]
[1776635459682,54.46,74664.4,0.5,0.02383,1e-05,4.05881]
[1776635464772,54.47,74665.3,0.5,0.02385,1e-05,4.06213]
[1776635466732,54.47,74640.18,0.5,0.0235,1e-05,4.01083]
[1776635471065,54.47,74646.4,0.5,0.0236,1e-05,4.0251]
[1776635473787,54.48,74676.95,0.5,0.02404,1e-05,4.09055]
[1776635475280,54.48,74676.95,0.5,0.02404,1e-05,4.09055]
[1776635480839,54.49,74660.7,0.5,0.02383,1e-05,4.05886]
[1776635485874,54.49,74660.46,0.5,0.02384,1e-05,4.06012]
[1776635490910,54.5,74652.54,0.5,0.02374,1e-05,4.04531]
[1776635491537,54.5,74652.54,0.5,0.02374,1e-05,4.04531]
[1776635496954,54.51,74658.94,0.5,0.02383,1e-05,4.05888]
[1776635501991,54.51,74652.82,0.5,0.02376,1e-05,4.04793]
[1776635506961,54.52,74666.42,0.5,0.02396,1e-05,4.07787]
[1776635507069,54.52,74666.42,0.5,0.02396,1e-05,4.07787]
[1776635507890,54.52,74651.81,0.5,0.02376,1e-05,4.04758]
[1776635508257,54.52,74651.81,0.5,0.02376,1e-05,4.04758]
[1776635508331,54.52,74626.37,0.5,0.0234,1e-05,3.99505]
[1776635510838,54.52,74624.04,0.5,0.02337,1e-05,3.99114]
[1776635511589,54.52,74622.48,0.5,0.02336,1e-05,3.98838]
[1776635513194,54.53,74622.41,0.5,0.02336,1e-05,3.9887]
[1776635513293,54.53,74597.49,0.5,0.02301,1e-05,3.9379]
[1776635517260,54.53,74597.85,0.5,0.02303,1e-05,3.94038]
[1776635518819,54.54,74603.29,0.5,0.02311,1e-05,3.95262]
[1776635519142,54.54,74579.09,0.5,0.02278,1e-05,3.9037]
[1776635524551,54.55,74566.23,0.5,0.02262,1e-05,3.88017]
[1776635528711,54.56,74568.08,0.5,0.02267,1e-05,3.88716]
[1776635529210,54.56,74534.47,0.5,0.02222,1e-05,3.8201]
[1776635532043,54.57,74530.52,0.5,0.02218,1e-05,3.8137]
[1776635537375,54.58,74532.82,0.5,0.02224,1e-05,3.82207]
[1776635537410,54.58,74532.82,0.5,0.02224,1e-05,3.82207]
[1776635543308,54.6,74538.23,0.5,0.02234,1e-05,3.83801]
[1776635548343,54.61,74528.91,0.5,0.02224,1e-05,3.82288]
[1776635548610,54.61,74528.91,0.5,0.02224,1e-05,3.82288]
[1776635553619,54.62,74526.19,0.5,0.02222,1e-05,3.81837]
[1776635553775,54.62,74523.55,0.5,0.02218,1e-05,3.81384]
[1776635554384,54.62,74493.4,0.5,0.02179,1e-05,3.75472]
[1776635559625,54.63,74483.87,0.5,0.02169,1e-05,3.7392]
[1776635563561,54.68,74461.29,0.5,0.02148,1e-05,3.70824]
[1776635564615,54.68,74461.29,0.5,0.02148,1e-05,3.70824]
[1776635567222,54.72,74455.31,0.5,0.02147,1e-05,3.7067]
[1776635571937,54.77,74438.1,0.5,0.02134,1e-05,3.68688]
[1776635573518,54.77,74416.98,0.5,0.02108,1e-05,3.64694]
[1776635573846,54.77,74416.98,0.5,0.02108,1e-05,3.64694]
[1776635574168,54.77,74416.98,0.5,0.02108,1e-05,3.64694]
[1776635575532,54.81,74447.55,0.5,0.02155,1e-05,3.71754]
[1776635580567,54.82,74453.82,0.5,0.02166,1e-05,3.73408]
[1776635582649,54.83,74434.67,0.5,0.02142,1e-05,3.69843]
[1776635587233,54.87,74442.6,0.5,0.0216,1e-05,3.72482]
[1776635587343,54.87,74442.6,0.5,0.0216,1e-05,3.72482]
[1776635587617,54.87,74466.47,0.5,0.02193,1e-05,3.77345]
[1776635588623,54.88,74483.56,0.5,0.02216,1e-05,3.8082]
[1776635588669,54.88,74483.56,0.5,0.02216,1e-05,3.8082]
[1776635588888,54.88,74483.56,0.5,0.02216,1e-05,3.8082]
[1776635590732,54.9,74504.45,0.5,0.02249,1e-05,3.85774]
[1776635591284,54.9,74504.45,0.5,0.02249,1e-05,3.85774]
[1776635593658,54.91,74532.82,0.5,0.02289,1e-05,3.91678]
[1776635599538,54.92,74535.17,0.5,0.02294,1e-05,3.92372]
[1776635603545,54.93,74538.26,0.5,0.023,1e-05,3.93212]
[1776635608764,54.94,74521.51,0.5,0.02279,1e-05,3.90186]
[1776635612792,54.95,74505.23,0.5,0.02258,1e-05,3.86947]
[1776635614518,54.95,74505.23,0.5,0.02258,1e-05,3.86947]
[1776635619840,54.96,74499.11,0.5,0.02253,1e-05,3.86164]
[1776635623869,54.97,74517.2,0.5,0.02279,1e-05,3.90043]
[1776635628904,54.98,74515.32,0.5,0.02278,1e-05,3.89954]
[1776635633940,54.99,74520.76,0.5,0.02288,1e-05,3.91331]
[1776635638975,55.0,74526.35,0.5,0.02297,1e-05,3.92732]
[1776635644012,55.01,74543.8,0.5,0.02323,1e-05,3.96526]
[1776635646442,55.01,74543.92,0.5,0.02323,1e-05,3.96596]
[1776635647813,55.01,74543.99,0.5,0.02324,1e-05,3.967]
[1776635648090,55.01,74543.99,0.5,0.02324,1e-05,3.967]
[1776635654082,55.02,74531.19,0.5,0.02309,1e-05,3.94435]
[1776635658110,55.03,74508.19,0.5,0.02279,1e-05,3.89987]
[1776635663145,55.04,74496.88,0.5,0.02265,1e-05,3.88002]
[1776635665654,55.04,74499.25,0.5,0.02269,1e-05,3.88537]
[1776635671210,55.06,74482.31,0.5,0.02248,1e-05,3.85352]
[1776635676245,55.07,74491.39,0.5,0.02262,1e-05,3.87476]
[1776635676762,55.07,74491.39,0.5,0.02262,1e-05,3.87476]
[1776635682290,55.08,74493.63,0.5,0.02268,1e-05,3.88282]
[1776635686716,55.09,74482.14,0.5,0.02253,1e-05,3.86158]
[1776635693070,55.1,74477.17,0.5,0.0225,1e-05,3.85601]
[1776635696388,55.11,74458.13,0.5,0.02226,1e-05,3.82073]
[1776635700917,55.12,74441.44,0.5,0.02206,1e-05,3.79053]
[1776635701423,55.12,74409.55,0.5,0.02164,1e-05,3.72876]
[1776635703437,55.13,74429.89,0.5,0.02192,1e-05,3.77019]
[1776635705337,55.13,74429.82,0.5,0.02193,1e-05,3.77159]
[1776635709122,55.14,74413.0,0.5,0.02173,1e-05,3.74095]
[1776635714458,55.16,74407.51,0.5,0.02168,1e-05,3.73437]
[1776635716546,55.16,74419.33,0.5,0.02185,1e-05,3.75913]
[1776635718072,55.17,74443.44,0.5,0.02218,1e-05,3.80818]
[1776635720630,55.17,74466.39,0.5,0.0225,1e-05,3.85524]
[1776635725939,55.19,74466.18,0.5,0.02252,1e-05,3.85864]
[1776635729194,55.19,74471.53,0.5,0.02261,1e-05,3.87121]
[1776635734657,55.21,74484.02,0.5,0.02279,1e-05,3.89828]
[1776635739692,55.22,74483.7,0.5,0.02281,1e-05,3.90042]
[1776635744728,55.23,74484.21,0.5,0.02283,1e-05,3.9042]
[1776635750770,55.24,74483.58,0.5,0.02285,1e-05,3.90619]
[1776635750839,55.24,74483.58,0.5,0.02285,1e-05,3.90619]
[1776635760840,55.26,74486.29,0.5,0.02292,1e-05,3.91697]
[1776635765875,55.26,74488.97,0.5,0.02297,1e-05,3.92492]
[1776635770910,55.27,74501.47,0.5,0.02316,1e-05,3.95258]
[1776635771866,55.27,74501.47,0.5,0.02316,1e-05,3.95258]
[1776635773553,55.27,74502.88,0.5,0.02318,1e-05,3.95589]
[1776635778359,55.28,74505.64,0.5,0.02324,1e-05,3.96367]
[1776635784015,55.29,74489.26,0.5,0.02303,1e-05,3.9334]
[1776635789039,55.3,74486.33,0.5,0.02301,1e-05,3.92987]
[1776635794128,55.3,74487.07,0.5,0.02302,1e-05,3.93075]
[1776635800117,55.32,74491.58,0.5,0.02311,1e-05,3.94358]
[1776635805894,55.32,74502.01,0.5,0.02326,1e-05,3.96686]
[1776635811196,55.33,74508.62,0.5,0.02337,1e-05,3.98268]
[1776635813552,55.33,74508.86,0.5,0.02338,1e-05,3.98354]
[1776635816363,55.34,74509.97,0.5,0.0234,1e-05,3.98692]
[1776635822296,55.34,74513.26,0.5,0.02346,1e-05,3.99576]
[1776635824698,55.35,74498.72,0.5,0.02327,1e-05,3.96684]
[1776635830254,55.36,74483.46,0.5,0.02307,1e-05,3.93846]
[1776635834405,55.36,74484.39,0.5,0.0231,1e-05,3.94212]
[1776635840399,55.37,74482.4,0.5,0.02309,1e-05,3.9412]
[1776635840930,55.37,74482.4,0.5,0.02309,1e-05,3.9412]
[1776635846661,55.38,74484.69,0.5,0.02314,1e-05,3.94804]
[1776635846762,55.38,74501.71,0.5,0.02338,1e-05,3.98304]
[1776635850256,55.39,74515.85,0.5,0.02358,1e-05,4.01298]
[1776635853495,55.39,74495.99,0.5,0.0233,1e-05,3.97179]
[1776635858530,55.4,74490.85,0.5,0.02325,1e-05,3.9634]
[1776635859798,55.4,74490.85,0.5,0.02325,1e-05,3.9634]
[1776635865578,55.41,74483.21,0.5,0.02316,1e-05,3.95093]
[1776635865955,55.41,74483.21,0.5,0.02316,1e-05,3.95093]
[1776635871621,55.42,74485.2,0.5,0.02321,1e-05,3.9576]
[1776635876145,55.42,74484.81,0.5,0.02322,1e-05,3.95852]
[1776635881692,55.43,74484.4,0.5,0.02323,1e-05,3.96022]
[1776635884713,55.44,74465.66,0.5,0.02298,1e-05,3.92363]
[1776635889748,55.44,74467.33,0.5,0.02302,1e-05,3.9294]
[1776635894783,55.45,74467.02,0.5,0.02303,1e-05,3.93115]
[1776635897804,55.46,74444.46,0.5,0.02273,1e-05,3.88731]
[1776635901013,55.46,74437.41,0.5,0.02265,1e-05,3.87544]
[1776635906867,55.48,74422.09,0.5,0.02247,1e-05,3.84848]
[1776635911901,55.49,74413.93,0.5,0.02238,1e-05,3.83344]
[1776635916939,55.5,74429.32,0.5,0.0226,1e-05,3.86711]
[1776635921974,55.51,74445.4,0.5,0.02284,1e-05,3.90192]
[1776635923673,55.51,74452.35,0.5,0.02294,1e-05,3.91638]
[1776635923989,55.51,74480.07,0.5,0.02332,1e-05,3.97233]
[1776635924331,55.51,74480.07,0.5,0.02332,1e-05,3.97233]
[1776635924511,55.51,74480.07,0.5,0.02332,1e-05,3.97233]
[1776635924998,55.51,74503.68,0.5,0.02365,1e-05,4.02122]
[1776635930033,55.52,74499.85,0.5,0.02361,1e-05,4.01509]
[1776635935068,55.52,74486.48,0.5,0.02343,1e-05,3.98951]
[1776635940977,55.53,74481.5,0.5,0.02337,1e-05,3.98087]
[1776635946145,55.54,74487.6,0.5,0.02348,1e-05,3.99591]
[1776635951180,55.54,74497.85,0.5,0.02363,1e-05,4.01856]
[1776635956215,55.55,74495.82,0.5,0.02361,1e-05,4.016]
[1776635961250,55.56,74486.92,0.5,0.0235,1e-05,3.99949]
[1776635966285,55.56,74480.71,0.5,0.02343,1e-05,3.98858]
[1776635971321,55.57,74477.86,0.5,0.02339,1e-05,3.98256]
[1776635977070,55.57,74475.6,0.5,0.02337,1e-05,3.97981]
[1776635982398,55.58,74479.53,0.5,0.02344,1e-05,3.98989]
[1776635987433,55.59,74462.79,0.5,0.02322,1e-05,3.95785]
[1776635992467,55.59,74458.09,0.5,0.02317,1e-05,3.95043]
[1776635997507,55.6,74455.02,0.5,0.02315,1e-05,3.94637]
[1776636001557,55.61,74431.88,0.5,0.02284,1e-05,3.90119]
[1776636002143,55.61,74431.88,0.5,0.02284,1e-05,3.90119]
[1776636007181,55.62,74420.96,0.5,0.02272,1e-05,3.88249]
[1776636012063,55.62,74420.3,0.5,0.02272,1e-05,3.88318]
[1776636012848,55.63,74405.27,0.5,0.02252,1e-05,3.85386]
[1776636012947,55.63,74382.89,0.5,0.02223,1e-05,3.8103]
[1776636013604,55.63,74382.89,0.5,0.02223,1e-05,3.8103]
[1776636013828,55.63,74382.89,0.5,0.02223,1e-05,3.8103]
[1776636014401,55.63,74375.2,0.5,0.02213,1e-05,3.79523]
[1776636014646,55.63,74364.14,0.5,0.02198,1e-05,3.77365]
[1776636015559,55.63,74364.14,0.5,0.02198,1e-05,3.77365]
[1776636015909,55.63,74364.14,0.5,0.02198,1e-05,3.77365]
[1776636016034,55.63,74361.03,0.5,0.02194,1e-05,3.76766]
[1776636016660,55.63,74382.32,0.5,0.02222,1e-05,3.80938]
[1776636018741,55.63,74379.69,0.5,0.02219,1e-05,3.80488]
[1776636018779,55.63,74360.52,0.5,0.02195,1e-05,3.76807]
[1776636021106,55.63,74348.92,0.5,0.02179,1e-05,3.74561]
[1776636021565,55.63,74349.2,0.5,0.0218,1e-05,3.7464]
[1776636021598,55.63,74349.2,0.5,0.0218,1e-05,3.7464]
[1776636023229,55.64,74340.19,0.5,0.02168,1e-05,3.72911]
[1776636028823,55.64,74333.19,0.5,0.0216,1e-05,3.71649]
[1776636032164,55.64,74317.36,0.5,0.02139,1e-05,3.68496]
[1776636037019,55.65,74292.85,0.5,0.02109,1e-05,3.63945]
[1776636037487,55.65,74292.85,0.5,0.02109,1e-05,3.63945]
[1776636038029,55.65,74239.16,0.5,0.02042,1e-05,3.53887]
[1776636038509,55.65,74239.16,0.5,0.02042,1e-05,3.53887]
[1776636038611,55.65,74239.16,0.5,0.02042,1e-05,3.53887]
[1776636038846,55.65,74219.27,0.5,0.02018,1e-05,3.50249]
[1776636039948,55.65,74219.27,0.5,0.02018,1e-05,3.50249]
[1776636040177,55.65,74219.27,0.5,0.02018,1e-05,3.50249]
[1776636040125,55.65,74153.01,0.5,0.01939,1e-05,3.38247]
[1776636040378,55.65,74153.01,0.5,0.01939,1e-05,3.38247]
[1776636040966,55.65,74117.11,0.5,0.01896,1e-05,3.31843]
[1776636041329,55.65,74117.11,0.5,0.01896,1e-05,3.31843]
[1776636041657,55.65,74117.11,0.5,0.01896,1e-05,3.31843]
[1776636041930,55.65,74141.8,0.5,0.01926,1e-05,3.36303]
[1776636042431,55.65,74141.8,0.5,0.01926,1e-05,3.36303]
[1776636042776,55.65,74141.8,0.5,0.01926,1e-05,3.36303]
[1776636042858,55.65,74141.8,0.5,0.01926,1e-05,3.36303]
[1776636042981,55.65,74141.8,0.5,0.01926,1e-05,3.36303]
[1776636043141,55.65,74141.8,0.5,0.01926,1e-05,3.36303]
[1776636043089,55.68,74158.92,0.5,0.01952,1e-05,3.4021]
[1776636043364,55.68,74158.92,0.5,0.01952,1e-05,3.4021]
[1776636043833,55.68,74158.92,0.5,0.01952,1e-05,3.4021]
[1776636044006,55.68,74158.92,0.5,0.01952,1e-05,3.4021]
[1776636044111,55.69,74145.32,0.5,0.01936,1e-05,3.37879]
[1776636045880,55.69,74133.04,0.5,0.01922,1e-05,3.35751]
[1776636045991,55.69,74125.79,0.5,0.01914,1e-05,3.34486]
[1776636046232,55.69,74125.79,0.5,0.01914,1e-05,3.34486]
[1776636046330,55.69,74125.79,0.5,0.01914,1e-05,3.34486]
[1776636047973,55.69,74127.04,0.5,0.01915,1e-05,3.34708]
[1776636048035,55.7,74123.29,0.5,0.01912,1e-05,3.34196]
[1776636048398,55.7,74123.29,0.5,0.01912,1e-05,3.34196]
[1776636049070,55.7,74123.29,0.5,0.01912,1e-05,3.34196]
[1776636049705,55.7,74124.28,0.5,0.01914,1e-05,3.34451]
[1776636049964,55.7,74124.28,0.5,0.01914,1e-05,3.34451]
[1776636050217,55.7,74122.07,0.5,0.01912,1e-05,3.34153]
[1776636050344,55.7,74122.07,0.5,0.01912,1e-05,3.34153]
[1776636050357,55.7,74122.07,0.5,0.01912,1e-05,3.34153]
[1776636050550,55.7,74122.07,0.5,0.01912,1e-05,3.34153]
[1776636050598,55.7,74122.07,0.5,0.01912,1e-05,3.34153]
[1776636050780,55.7,74122.07,0.5,0.01912,1e-05,3.34153]
[1776636051010,55.7,74122.07,0.5,0.01912,1e-05,3.34153]
[1776636051225,55.7,74122.07,0.5,0.01912,1e-05,3.34153]
[1776636051483,55.7,74105.82,0.5,0.01893,1e-05,3.31272]
[1776636053399,55.74,74094.91,0.5,0.01886,1e-05,3.3016]
[1776636053758,55.74,74094.91,0.5,0.01886,1e-05,3.3016]
[1776636054079,55.74,74095.78,0.5,0.01887,1e-05,3.30314]
[1776636054301,55.74,74095.78,0.5,0.01887,1e-05,3.30314]
[1776636055087,55.76,74096.27,0.5,0.01892,1e-05,3.31147]
[1776636059117,55.77,74118.02,0.5,0.01919,1e-05,3.35147]
[1776636059436,55.77,74118.02,0.5,0.01919,1e-05,3.35147]
[1776636059635,55.77,74118.02,0.5,0.01919,1e-05,3.35147]
[1776636060126,55.77,74137.31,0.5,0.01941,1e-05,3.38596]
[1776636060711,55.77,74137.31,0.5,0.01941,1e-05,3.38596]
[1776636060749,55.77,74137.31,0.5,0.01941,1e-05,3.38596]
[1776636061132,55.77,74118.12,0.5,0.01919,1e-05,3.35243]
[1776636061822,55.77,74118.12,0.5,0.01919,1e-05,3.35243]
[1776636061996,55.77,74118.12,0.5,0.01919,1e-05,3.35243]
[1776636062142,55.78,74089.29,0.5,0.01887,1e-05,3.30249]
[1776636062719,55.78,74089.29,0.5,0.01887,1e-05,3.30249]
[1776636063147,55.78,74059.21,0.5,0.01852,1e-05,3.25016]
[1776636063661,55.78,74059.21,0.5,0.01852,1e-05,3.25016]
[1776636064154,55.78,74035.89,0.5,0.01826,1e-05,3.21017]
[1776636064860,55.78,74035.89,0.5,0.01826,1e-05,3.21017]
[1776636064907,55.78,74035.89,0.5,0.01826,1e-05,3.21017]
[1776636065121,55.78,74035.89,0.5,0.01826,1e-05,3.21017]
[1776636065176,55.78,74051.05,0.5,0.01844,1e-05,3.23677]
[1776636065528,55.78,74051.05,0.5,0.01844,1e-05,3.23677]
[1776636065828,55.78,74051.05,0.5,0.01844,1e-05,3.23677]
[1776636065963,55.78,74051.05,0.5,0.01844,1e-05,3.23677]
[1776636066184,55.79,74018.43,0.5,0.01808,1e-05,3.18183]
[1776636068198,55.79,73992.75,0.5,0.01781,1e-05,3.13992]
[1776636069588,55.8,74006.86,0.5,0.01797,1e-05,3.16488]
[1776636069781,55.8,74006.86,0.5,0.01797,1e-05,3.16488]
[1776636069921,55.8,74006.86,0.5,0.01797,1e-05,3.16488]
[1776636070215,55.8,73967.23,0.5,0.01754,1e-05,3.09787]
[1776636070285,55.8,73967.23,0.5,0.01754,1e-05,3.09787]
[1776636070532,55.8,73967.23,0.5,0.01754,1e-05,3.09787]
[1776636070708,55.8,73967.23,0.5,0.01754,1e-05,3.09787]
[1776636070914,55.8,73967.23,0.5,0.01754,1e-05,3.09787]
[1776636071012,55.8,73967.23,0.5,0.01754,1e-05,3.09787]
[1776636071223,55.83,73956.2,0.5,0.01747,1e-05,3.08729]
[1776636071848,55.83,73956.2,0.5,0.01747,1e-05,3.08729]
[1776636072229,55.86,73982.38,0.5,0.0178,1e-05,3.13878]
[1776636072309,55.86,73982.38,0.5,0.0178,1e-05,3.13878]
[1776636073125,55.86,73982.38,0.5,0.0178,1e-05,3.13878]
[1776636073236,55.86,74020.82,0.5,0.01824,1e-05,3.20533]
[1776636073319,55.86,74020.82,0.5,0.01824,1e-05,3.20533]
[1776636074126,55.86,74020.82,0.5,0.01824,1e-05,3.20533]
[1776636074985,55.86,74033.76,0.5,0.01839,1e-05,3.2285]
[1776636075199,55.86,74033.76,0.5,0.01839,1e-05,3.2285]
[1776636075252,55.86,74065.42,0.5,0.01875,1e-05,3.28358]
[1776636076287,55.86,74065.42,0.5,0.01875,1e-05,3.28358]
[1776636076262,55.88,74097.65,0.5,0.01915,1e-05,3.34562]
[1776636077269,55.89,74108.45,0.5,0.01928,1e-05,3.36557]
[1776636079292,55.92,74134.23,0.5,0.01965,1e-05,3.42071]
[1776636081095,55.92,74134.23,0.5,0.01965,1e-05,3.42071]
[1776636081187,55.93,74134.58,0.5,0.01966,1e-05,3.42265]
[1776636082304,55.93,74099.44,0.5,0.01925,1e-05,3.35967]
[1776636083311,55.93,74079.83,0.5,0.01902,1e-05,3.32542]
[1776636085413,55.93,74085.64,0.5,0.01909,1e-05,3.33605]
[1776636085569,55.93,74085.64,0.5,0.01909,1e-05,3.33605]
[1776636086039,55.93,74085.64,0.5,0.01909,1e-05,3.33605]
[1776636086090,55.93,74127.33,0.5,0.01958,1e-05,3.4108]
[1776636086340,55.93,74153.95,0.5,0.0199,1e-05,3.45897]
[1776636088361,55.94,74171.61,0.5,0.02013,1e-05,3.49305]
[1776636089380,55.94,74171.61,0.5,0.02013,1e-05,3.49305]
[1776636089740,55.94,74171.61,0.5,0.02013,1e-05,3.49305]
[1776636089762,55.94,74199.71,0.5,0.02047,1e-05,3.54536]
[1776636090332,55.94,74199.71,0.5,0.02047,1e-05,3.54536]
[1776636090604,55.94,74199.71,0.5,0.02047,1e-05,3.54536]
[1776636091015,55.94,74199.71,0.5,0.02047,1e-05,3.54536]
[1776636091401,55.94,74245.47,0.5,0.02104,1e-05,3.62954]
[1776636092490,55.94,74245.47,0.5,0.02104,1e-05,3.62954]
[1776636092750,55.94,74245.47,0.5,0.02104,1e-05,3.62954]
[1776636092765,55.94,74264.34,0.5,0.02128,1e-05,3.66542]
[1776636093660,55.94,74264.34,0.5,0.02128,1e-05,3.66542]
[1776636094007,55.94,74264.34,0.5,0.02128,1e-05,3.66542]
[1776636094035,55.94,74287.59,0.5,0.02157,1e-05,3.70988]
[1776636094426,55.94,74225.92,0.5,0.02079,1e-05,3.59314]
[1776636095315,55.94,74225.92,0.5,0.02079,1e-05,3.59314]
[1776636095411,55.94,74225.92,0.5,0.02079,1e-05,3.59314]
[1776636095604,55.94,74225.92,0.5,0.02079,1e-05,3.59314]
[1776636096407,55.94,74222.91,0.5,0.02076,1e-05,3.58774]
[1776636096513,55.94,74222.91,0.5,0.02076,1e-05,3.58774]
[1776636096610,55.94,74222.91,0.5,0.02076,1e-05,3.58774]
[1776636096695,55.94,74222.91,0.5,0.02076,1e-05,3.58774]
[1776636096812,55.94,74222.91,0.5,0.02076,1e-05,3.58774]
[1776636097109,55.94,74222.91,0.5,0.02076,1e-05,3.58774]
[1776636097422,55.95,74215.82,0.5,0.02067,1e-05,3.57502]
[1776636097623,55.95,74215.82,0.5,0.02067,1e-05,3.57502]
[1776636097701,55.95,74215.82,0.5,0.02067,1e-05,3.57502]
[1776636098118,55.95,74215.82,0.5,0.02067,1e-05,3.57502]
[1776636098220,55.95,74243.66,0.5,0.02103,1e-05,3.62793]
[1776636098408,55.95,74243.66,0.5,0.02103,1e-05,3.62793]
[1776636098624,55.95,74243.66,0.5,0.02103,1e-05,3.62793]
[1776636098696,55.95,74243.66,0.5,0.02103,1e-05,3.62793]
[1776636099124,55.95,74243.66,0.5,0.02103,1e-05,3.62793]
[1776636099690,55.95,74239.53,0.5,0.02098,1e-05,3.62048]
[1776636100128,55.95,74239.53,0.5,0.02098,1e-05,3.62048]
[1776636100530,55.95,74226.61,0.5,0.02082,1e-05,3.59623]
[1776636100802,55.95,74226.61,0.5,0.02082,1e-05,3.59623]
[1776636100905,55.95,74226.61,0.5,0.02082,1e-05,3.59623]
[1776636101134,55.95,74226.61,0.5,0.02082,1e-05,3.59623]
[1776636101207,55.95,74226.61,0.5,0.02082,1e-05,3.59623]
[1776636101235,55.95,74203.21,0.5,0.02053,1e-05,3.55296]
[1776636101598,55.95,74203.21,0.5,0.02053,1e-05,3.55296]
[1776636101631,55.95,74203.21,0.5,0.02053,1e-05,3.55296]
[1776636101950,55.95,74203.21,0.5,0.02053,1e-05,3.55296]
[1776636102241,55.95,74203.21,0.5,0.02053,1e-05,3.55296]
[1776636102254,55.95,74206.65,0.5,0.02057,1e-05,3.55935]
[1776636102744,55.95,74206.65,0.5,0.02057,1e-05,3.55935]
[1776636102987,55.95,74245.76,0.5,0.02106,1e-05,3.633]
[1776636103629,55.95,74274.2,0.5,0.02142,1e-05,3.68725]
[1776636104508,55.95,74246.97,0.5,0.02108,1e-05,3.6358]
[1776636107047,55.96,74263.39,0.5,0.02129,1e-05,3.6672]
[1776636107941,55.96,74263.78,0.5,0.0213,1e-05,3.66819]
[1776636109546,55.96,74223.87,0.5,0.0208,1e-05,3.59368]
[1776636111559,55.96,74200.58,0.5,0.02052,1e-05,3.55108]
[1776636112917,55.96,74181.35,0.5,0.02028,1e-05,3.51599]
[1776636116918,55.97,74168.88,0.5,0.02015,1e-05,3.49514]
[1776636116921,55.97,74168.88,0.5,0.02015,1e-05,3.49514]
[1776636116923,55.97,74168.88,0.5,0.02015,1e-05,3.49514]
[1776636119958,55.97,74151.46,0.5,0.01994,1e-05,3.46443]
[1776636120019,55.97,74151.46,0.5,0.01994,1e-05,3.46443]
[1776636120072,55.97,74151.46,0.5,0.01994,1e-05,3.46443]
[1776636120795,55.98,74150.7,0.5,0.01994,1e-05,3.46362]
[1776636121020,55.98,74150.7,0.5,0.01994,1e-05,3.46362]
[1776636121088,55.98,74150.7,0.5,0.01994,1e-05,3.46362]
[1776636121109,55.98,74126.06,0.5,0.01965,1e-05,3.41957]
[1776636121752,55.98,74126.06,0.5,0.01965,1e-05,3.41957]
[1776636122013,55.98,74126.06,0.5,0.01965,1e-05,3.41957]
[1776636122142,55.98,74126.06,0.5,0.01965,1e-05,3.41957]
[1776636122229,55.98,74126.06,0.5,0.01965,1e-05,3.41957]
[1776636122319,55.98,74140.96,0.5,0.01983,1e-05,3.44774]
[1776636122514,55.98,74140.96,0.5,0.01983,1e-05,3.44774]
[1776636122732,55.98,74140.96,0.5,0.01983,1e-05,3.44774]
[1776636123020,55.98,74140.96,0.5,0.01983,1e-05,3.44774]
[1776636123138,55.98,74125.9,0.5,0.01965,1e-05,3.42052]
[1776636123476,55.98,74125.9,0.5,0.01965,1e-05,3.42052]
[1776636123616,55.98,74125.9,0.5,0.01965,1e-05,3.42052]
[1776636123981,55.99,74107.21,0.5,0.01944,1e-05,3.38759]
[1776636124376,55.99,74107.21,0.5,0.01944,1e-05,3.38759]
[1776636124545,55.99,74107.21,0.5,0.01944,1e-05,3.38759]
[1776636125179,55.99,74067.76,0.5,0.01898,1e-05,3.31824]
[1776636125460,55.99,74067.76,0.5,0.01898,1e-05,3.31824]
[1776636125527,55.99,74067.76,0.5,0.01898,1e-05,3.31824]
[1776636125745,55.99,74067.76,0.5,0.01898,1e-05,3.31824]
[1776636126618,55.99,74070.82,0.5,0.01902,1e-05,3.32444]
[1776636126834,55.99,74070.82,0.5,0.01902,1e-05,3.32444]
[1776636126901,55.99,74090.1,0.5,0.01925,1e-05,3.35938]
[1776636127431,55.99,74090.1,0.5,0.01925,1e-05,3.35938]
[1776636127485,55.99,74090.1,0.5,0.01925,1e-05,3.35938]
[1776636128024,55.99,74090.1,0.5,0.01925,1e-05,3.35938]
[1776636128140,55.99,74090.1,0.5,0.01925,1e-05,3.35938]
[1776636128233,56.0,74106.99,0.5,0.01945,1e-05,3.39024]
[1776636129032,56.0,74106.99,0.5,0.01945,1e-05,3.39024]
[1776636129091,56.0,74103.81,0.5,0.01942,1e-05,3.38524]
[1776636129948,56.0,74103.81,0.5,0.01942,1e-05,3.38524]
[1776636130040,56.0,74130.67,0.5,0.01974,1e-05,3.43422]
[1776636130789,56.0,74130.67,0.5,0.01974,1e-05,3.43422]
[1776636130919,56.0,74130.67,0.5,0.01974,1e-05,3.43422]
[1776636131295,56.01,74101.82,0.5,0.01941,1e-05,3.38299]
[1776636131374,56.01,74101.82,0.5,0.01941,1e-05,3.38299]
[1776636131642,56.01,74101.82,0.5,0.01941,1e-05,3.38299]
[1776636132304,56.01,74101.82,0.5,0.01941,1e-05,3.38299]
[1776636132306,56.01,74102.86,0.5,0.01943,1e-05,3.38624]
[1776636132546,56.01,74102.86,0.5,0.01943,1e-05,3.38624]
[1776636132594,56.01,74102.86,0.5,0.01943,1e-05,3.38624]
[1776636132732,56.01,74121.11,0.5,0.01964,1e-05,3.41899]
[1776636134057,56.01,74140.35,0.5,0.01988,1e-05,3.45441]
[1776636134393,56.01,74140.35,0.5,0.01988,1e-05,3.45441]
[1776636135153,56.01,74140.35,0.5,0.01988,1e-05,3.45441]
[1776636135313,56.01,74140.35,0.5,0.01988,1e-05,3.45441]
[1776636135322,56.01,74114.2,0.5,0.01957,1e-05,3.40778]
[1776636135403,56.01,74114.2,0.5,0.01957,1e-05,3.40778]
[1776636136043,56.01,74114.2,0.5,0.01957,1e-05,3.40778]
[1776636137080,56.02,74121.13,0.5,0.01966,1e-05,3.4209]
[1776636137102,56.02,74096.83,0.5,0.01937,1e-05,3.37797]
[1776636138059,56.02,74096.83,0.5,0.01937,1e-05,3.37797]
[1776636138076,56.02,74096.83,0.5,0.01937,1e-05,3.37797]
[1776636138257,56.02,74096.83,0.5,0.01937,1e-05,3.37797]
[1776636139230,56.02,74085.37,0.5,0.01924,1e-05,3.35781]
[1776636139349,56.02,74063.39,0.5,0.01899,1e-05,3.31967]
[1776636140823,56.02,74051.41,0.5,0.01886,1e-05,3.29897]
[1776636140854,56.02,74060.16,0.5,0.01896,1e-05,3.31434]
[1776636141837,56.02,74060.16,0.5,0.01896,1e-05,3.31434]
[1776636142032,56.02,74060.16,0.5,0.01896,1e-05,3.31434]
[1776636142104,56.03,74081.43,0.5,0.01921,1e-05,3.3531]
[1776636142963,56.03,74081.43,0.5,0.01921,1e-05,3.3531]
[1776636143307,56.03,74084.45,0.5,0.01925,1e-05,3.35921]
[1776636144099,56.03,74084.45,0.5,0.01925,1e-05,3.35921]
[1776636144195,56.03,74089.81,0.5,0.01932,1e-05,3.36902]
[1776636144756,56.03,74089.81,0.5,0.01932,1e-05,3.36902]
[1776636145236,56.03,74089.81,0.5,0.01932,1e-05,3.36902]
[1776636145268,56.03,74089.81,0.5,0.01932,1e-05,3.36902]
[1776636146035,56.04,74089.4,0.5,0.01932,1e-05,3.369]
[1776636146076,56.04,74097.79,0.5,0.01941,1e-05,3.38397]
[1776636146943,56.04,74097.79,0.5,0.01941,1e-05,3.38397]
[1776636147037,56.04,74101.71,0.5,0.01947,1e-05,3.39193]
[1776636147872,56.04,74101.71,0.5,0.01947,1e-05,3.39193]
[1776636148009,56.04,74098.38,0.5,0.01943,1e-05,3.38597]
[1776636148986,56.04,74098.38,0.5,0.01943,1e-05,3.38597]
[1776636149262,56.04,74098.38,0.5,0.01943,1e-05,3.38597]
[1776636149363,56.04,74080.32,0.5,0.01922,1e-05,3.35471]
[1776636149437,56.04,74080.32,0.5,0.01922,1e-05,3.35471]
[1776636149608,56.04,74080.32,0.5,0.01922,1e-05,3.35471]
[1776636150194,56.04,74080.32,0.5,0.01922,1e-05,3.35471]
[1776636150924,56.05,74077.92,0.5,0.0192,1e-05,3.35119]
[1776636150983,56.05,74044.07,0.5,0.01881,1e-05,3.29231]
[1776636151913,56.05,74064.77,0.5,0.01904,1e-05,3.32722]
[1776636152922,56.05,74036.74,0.5,0.01872,1e-05,3.27838]
[1776636154936,56.05,74017.41,0.5,0.01851,1e-05,3.24564]
[1776636157019,56.06,73994.07,0.5,0.01825,1e-05,3.20636]
[1776636162647,56.07,74002.41,0.5,0.01837,1e-05,3.22326]
[1776636168088,56.09,74019.02,0.5,0.0186,1e-05,3.25867]
[1776636169043,56.1,73999.25,0.5,0.01838,1e-05,3.22539]
[1776636174234,56.11,74002.12,0.5,0.01843,1e-05,3.23231]
[1776636174259,56.11,74020.81,0.5,0.01864,1e-05,3.26513]
[1776636175199,56.11,74039.62,0.5,0.01886,1e-05,3.29834]
[1776636177373,56.11,74062.62,0.5,0.01913,1e-05,3.33947]
[1776636178182,56.11,74040.65,0.5,0.01888,1e-05,3.30112]
[1776636179117,56.11,74017.39,0.5,0.01861,1e-05,3.26092]
[1776636183403,56.12,74000.03,0.5,0.01843,1e-05,3.23265]
[1776636184154,56.12,73971.1,0.5,0.01811,1e-05,3.18354]
[1776636185166,56.12,73947.28,0.5,0.01785,1e-05,3.14316]
[1776636185585,56.12,73947.28,0.5,0.01785,1e-05,3.14316]
[1776636185952,56.12,73947.28,0.5,0.01785,1e-05,3.14316]
[1776636186178,56.12,73933.67,0.5,0.0177,1e-05,3.12026]
[1776636186475,56.12,73933.67,0.5,0.0177,1e-05,3.12026]
[1776636187185,56.13,73929.68,0.5,0.01766,1e-05,3.11466]
[1776636188470,56.13,73930.03,0.5,0.01767,1e-05,3.11589]
[1776636189039,56.13,73930.03,0.5,0.01767,1e-05,3.11589]
[1776636189469,56.13,73930.03,0.5,0.01767,1e-05,3.11589]
[1776636190210,56.16,73944.98,0.5,0.01788,1e-05,3.14832]
[1776636190580,56.16,73944.98,0.5,0.01788,1e-05,3.14832]
[1776636190986,56.16,73944.98,0.5,0.01788,1e-05,3.14832]
[1776636191217,56.16,73983.83,0.5,0.01832,1e-05,3.21493]
[1776636192116,56.16,73983.83,0.5,0.01832,1e-05,3.21493]
[1776636192446,56.16,73983.83,0.5,0.01832,1e-05,3.21493]
[1776636192224,56.16,74011.83,0.5,0.01863,1e-05,3.26363]
[1776636192530,56.16,74011.83,0.5,0.01863,1e-05,3.26363]
[1776636192659,56.16,74011.83,0.5,0.01863,1e-05,3.26363]
[1776636193231,56.16,74047.47,0.5,0.01904,1e-05,3.32631]
[1776636193530,56.16,74047.47,0.5,0.01904,1e-05,3.32631]
[1776636193979,56.16,74047.47,0.5,0.01904,1e-05,3.32631]
[1776636194238,56.16,74065.49,0.5,0.01925,1e-05,3.35845]
[1776636195247,56.16,74133.03,0.5,0.02005,1e-05,3.47979]
[1776636196078,56.16,74133.03,0.5,0.02005,1e-05,3.47979]
[1776636196371,56.16,74133.03,0.5,0.02005,1e-05,3.47979]
[1776636197134,56.17,74145.6,0.5,0.02022,1e-05,3.50474]
[1776636197509,56.17,74152.74,0.5,0.02031,1e-05,3.51783]
[1776636198276,56.17,74152.74,0.5,0.02031,1e-05,3.51783]
[1776636198353,56.17,74131.43,0.5,0.02005,1e-05,3.47932]
[1776636204312,56.17,74090.08,0.5,0.01956,1e-05,3.40483]
[1776636204592,56.17,74090.08,0.5,0.01956,1e-05,3.40483]
[1776636205457,56.17,74047.73,0.5,0.01907,1e-05,3.32979]
[1776636205645,56.17,74047.73,0.5,0.01907,1e-05,3.32979]
[1776636206340,56.17,74053.23,0.5,0.01913,1e-05,3.33955]
[1776636207463,56.18,74072.09,0.5,0.01935,1e-05,3.37326]
[1776636208328,56.18,74072.09,0.5,0.01935,1e-05,3.37326]
[1776636208354,56.19,74065.94,0.5,0.0193,1e-05,3.36507]
[1776636209350,56.19,74065.94,0.5,0.0193,1e-05,3.36507]
[1776636209360,56.19,74100.64,0.5,0.01971,1e-05,3.42719]
[1776636210109,56.19,74100.64,0.5,0.01971,1e-05,3.42719]
[1776636210367,56.19,74142.8,0.5,0.02022,1e-05,3.50382]
[1776636211374,56.19,74186.9,0.5,0.02075,1e-05,3.58327]
[1776636211763,56.19,74186.9,0.5,0.02075,1e-05,3.58327]
[1776636212117,56.19,74186.9,0.5,0.02075,1e-05,3.58327]
[1776636212784,56.19,74179.51,0.5,0.02065,1e-05,3.56935]
[1776636212977,56.19,74179.51,0.5,0.02065,1e-05,3.56935]
[1776636213121,56.19,74179.51,0.5,0.02065,1e-05,3.56935]
[1776636213216,56.19,74179.51,0.5,0.02065,1e-05,3.56935]
[1776636213246,56.19,74179.51,0.5,0.02065,1e-05,3.56935]
[1776636214004,56.19,74180.84,0.5,0.02067,1e-05,3.57161]
[1776636214120,56.19,74180.84,0.5,0.02067,1e-05,3.57161]
[1776636214287,56.19,74180.84,0.5,0.02067,1e-05,3.57161]
[1776636214396,56.19,74177.52,0.5,0.02063,1e-05,3.56524]
[1776636214625,56.19,74177.52,0.5,0.02063,1e-05,3.56524]
[1776636214992,56.19,74177.52,0.5,0.02063,1e-05,3.56524]
[1776636215124,56.19,74177.52,0.5,0.02063,1e-05,3.56524]
[1776636215253,56.19,74177.52,0.5,0.02063,1e-05,3.56524]
[1776636215626,56.18,74176.44,0.5,0.02061,1e-05,3.56315]
[1776636215832,56.18,74176.44,0.5,0.02061,1e-05,3.56315]
[1776636216250,56.18,74176.44,0.5,0.02061,1e-05,3.56315]
[1776636216628,56.18,74178.46,0.5,0.02064,1e-05,3.5668]
[1776636217418,56.18,74152.3,0.5,0.02031,1e-05,3.51844]
[1776636217515,56.18,74152.3,0.5,0.02031,1e-05,3.51844]
[1776636217520,56.18,74152.3,0.5,0.02031,1e-05,3.51844]
[1776636217706,56.18,74152.3,0.5,0.02031,1e-05,3.51844]
[1776636218140,56.18,74152.3,0.5,0.02031,1e-05,3.51844]
[1776636218731,56.19,74139.45,0.5,0.02016,1e-05,3.49536]
[1776636219145,56.19,74139.45,0.5,0.02016,1e-05,3.49536]
[1776636219812,56.19,74136.89,0.5,0.02013,1e-05,3.49117]
[1776636220177,56.19,74136.89,0.5,0.02013,1e-05,3.49117]
[1776636220782,56.19,74126.06,0.5,0.02001,1e-05,3.47193]
[1776636221151,56.19,74126.06,0.5,0.02001,1e-05,3.47193]
[1776636222250,56.19,74125.03,0.5,0.02,1e-05,3.47058]
[1776636222455,56.19,74094.5,0.5,0.01964,1e-05,3.41598]
[1776636222653,56.19,74094.5,0.5,0.01964,1e-05,3.41598]
[1776636222726,56.19,74094.5,0.5,0.01964,1e-05,3.41598]
[1776636223153,56.19,74094.5,0.5,0.01964,1e-05,3.41598]
[1776636223236,56.19,74094.5,0.5,0.01964,1e-05,3.41598]
[1776636224450,56.19,74086.39,0.5,0.01954,1e-05,3.4016]
[1776636224469,56.19,74062.17,0.5,0.01926,1e-05,3.35864]
[1776636225114,56.19,74062.17,0.5,0.01926,1e-05,3.35864]
[1776636225442,56.19,74062.17,0.5,0.01926,1e-05,3.35864]
[1776636225469,56.19,74062.17,0.5,0.01926,1e-05,3.35864]
[1776636225479,56.22,74042.57,0.5,0.01908,1e-05,3.33095]
[1776636226149,56.22,74042.57,0.5,0.01908,1e-05,3.33095]
[1776636226439,56.22,74042.57,0.5,0.01908,1e-05,3.33095]
[1776636226511,56.22,74042.57,0.5,0.01908,1e-05,3.33095]
[1776636226948,56.22,74039.76,0.5,0.01905,1e-05,3.32675]
[1776636227097,56.22,74039.76,0.5,0.01905,1e-05,3.32675]
[1776636227468,56.22,74039.76,0.5,0.01905,1e-05,3.32675]
[1776636227355,56.22,74039.76,0.5,0.01905,1e-05,3.32704]
[1776636228457,56.22,74039.76,0.5,0.01905,1e-05,3.32704]
[1776636228537,56.23,74049.11,0.5,0.01917,1e-05,3.34424]
[1776636228594,56.23,74068.8,0.5,0.0194,1e-05,3.37913]
[1776636229615,56.23,74068.8,0.5,0.0194,1e-05,3.37913]
[1776636229973,56.23,74083.42,0.5,0.01958,1e-05,3.4065]
[1776636230539,56.23,74056.95,0.5,0.01927,1e-05,3.35937]
[1776636232994,56.24,74037.73,0.5,0.01905,1e-05,3.32625]
[1776636234607,56.24,74038.07,0.5,0.01905,1e-05,3.32685]
[1776636235186,56.24,74038.07,0.5,0.01905,1e-05,3.32685]
[1776636235246,56.24,74008.38,0.5,0.01872,1e-05,3.27605]
[1776636236019,56.24,73990.65,0.5,0.01852,1e-05,3.24577]
[1776636241195,56.25,73993.56,0.5,0.01856,1e-05,3.25197]
[1776636241844,56.25,73999.36,0.5,0.01863,1e-05,3.26278]
[1776636242262,56.25,73999.36,0.5,0.01863,1e-05,3.26278]
[1776636242394,56.25,74019.23,0.5,0.01886,1e-05,3.29773]
[1776636243990,56.25,74033.91,0.5,0.01903,1e-05,3.32344]
[1776636245224,56.25,74030.23,0.5,0.01899,1e-05,3.31761]
[1776636245279,56.25,74016.95,0.5,0.01884,1e-05,3.29467]
[1776636246070,56.25,74016.95,0.5,0.01884,1e-05,3.29467]
[1776636246278,56.25,74016.95,0.5,0.01884,1e-05,3.29467]
[1776636246287,56.25,74031.67,0.5,0.01901,1e-05,3.32068]
[1776636246666,56.25,74054.82,0.5,0.01928,1e-05,3.3615]
[1776636248681,56.26,74015.34,0.5,0.01883,1e-05,3.29263]
[1776636251421,56.26,73993.25,0.5,0.01858,1e-05,3.25522]
[1776636253512,56.26,73975.68,0.5,0.01839,1e-05,3.22577]
[1776636254057,56.26,73975.68,0.5,0.01839,1e-05,3.22577]
[1776636254090,56.26,73975.68,0.5,0.01839,1e-05,3.22577]
[1776636254345,56.26,73982.49,0.5,0.01847,1e-05,3.23748]
[1776636254845,56.26,73982.49,0.5,0.01847,1e-05,3.23748]
[1776636254916,56.27,74008.53,0.5,0.01877,1e-05,3.283]
[1776636255809,56.27,74008.53,0.5,0.01877,1e-05,3.283]
[1776636256483,56.27,74008.53,0.5,0.01877,1e-05,3.283]
[1776636256515,56.27,74027.21,0.5,0.01898,1e-05,3.31632]
[1776636259786,56.27,73987.65,0.5,0.01854,1e-05,3.24846]
[1776636264825,56.28,73977.0,0.5,0.01843,1e-05,3.23221]
[1776636269908,56.29,73971.86,0.5,0.01839,1e-05,3.22561]
[1776636270455,56.29,73971.86,0.5,0.01839,1e-05,3.22561]
[1776636270493,56.29,73971.86,0.5,0.01839,1e-05,3.22561]
[1776636270507,56.29,73971.86,0.5,0.01839,1e-05,3.22561]
[1776636270480,56.29,73983.27,0.5,0.01852,1e-05,3.24569]
[1776636271198,56.29,73983.27,0.5,0.01852,1e-05,3.24569]
[1776636271255,56.29,73969.29,0.5,0.01836,1e-05,3.22019]
[1776636274179,56.3,73947.52,0.5,0.01813,1e-05,3.18448]
[1776636279223,56.31,73955.76,0.5,0.01823,1e-05,3.20065]
[1776636282527,56.31,73944.27,0.5,0.01811,1e-05,3.18262]
[1776636286457,56.32,73912.24,0.5,0.01778,1e-05,3.13119]
[1776636286985,56.32,73912.24,0.5,0.01778,1e-05,3.13119]
[1776636287023,56.32,73887.68,0.5,0.01752,1e-05,3.0902]
[1776636287997,56.32,73887.68,0.5,0.01752,1e-05,3.0902]
[1776636288004,56.32,73887.68,0.5,0.01752,1e-05,3.0902]
[1776636288186,56.32,73887.68,0.5,0.01752,1e-05,3.0902]
[1776636288904,56.33,73874.06,0.5,0.01738,1e-05,3.06849]
[1776636289351,56.33,73874.06,0.5,0.01738,1e-05,3.06849]
[1776636289375,56.33,73897.48,0.5,0.01763,1e-05,3.10806]
[1776636290577,56.33,73897.48,0.5,0.01763,1e-05,3.10806]
[1776636290672,56.33,73903.91,0.5,0.01771,1e-05,3.11944]
[1776636290952,56.33,73903.91,0.5,0.01771,1e-05,3.11944]
[1776636291181,56.33,73903.91,0.5,0.01771,1e-05,3.11944]
[1776636291288,56.33,73898.67,0.5,0.01765,1e-05,3.11069]
[1776636291614,56.33,73898.67,0.5,0.01765,1e-05,3.11069]
[1776636291692,56.33,73898.67,0.5,0.01765,1e-05,3.11069]
[1776636291991,56.33,73898.67,0.5,0.01765,1e-05,3.11069]
[1776636292195,56.33,73898.67,0.5,0.01765,1e-05,3.11069]
[1776636292301,56.33,73898.67,0.5,0.01765,1e-05,3.11069]
[1776636292370,56.34,73894.15,0.5,0.01761,1e-05,3.1044]
[1776636292754,56.34,73894.15,0.5,0.01761,1e-05,3.1044]
[1776636292987,56.34,73894.15,0.5,0.01761,1e-05,3.1044]
[1776636293180,56.34,73894.15,0.5,0.01761,1e-05,3.1044]
[1776636293281,56.34,73894.15,0.5,0.01761,1e-05,3.1044]
[1776636293382,56.34,73922.71,0.5,0.01792,1e-05,3.15291]
[1776636293683,56.34,73922.71,0.5,0.01792,1e-05,3.15291]
[1776636293816,56.34,73922.71,0.5,0.01792,1e-05,3.15291]
[1776636294185,56.34,73922.71,0.5,0.01792,1e-05,3.15291]
[1776636294361,56.34,73922.71,0.5,0.01792,1e-05,3.15291]
[1776636294690,56.34,73925.83,0.5,0.01796,1e-05,3.15873]
[1776636295297,56.34,73925.83,0.5,0.01796,1e-05,3.15873]
[1776636295688,56.34,73923.57,0.5,0.01794,1e-05,3.15548]
[1776636295854,56.34,73923.57,0.5,0.01794,1e-05,3.15548]
[1776636296190,56.34,73923.57,0.5,0.01794,1e-05,3.15548]
[1776636296266,56.34,73923.57,0.5,0.01794,1e-05,3.15548]
[1776636296708,56.35,73933.23,0.5,0.01805,1e-05,3.17237]
[1776636297268,56.35,73933.23,0.5,0.01805,1e-05,3.17237]
[1776636297695,56.35,73922.98,0.5,0.01794,1e-05,3.15505]
[1776636298309,56.35,73922.98,0.5,0.01794,1e-05,3.15505]
[1776636299737,56.35,73895.14,0.5,0.01765,1e-05,3.11004]
[1776636302891,56.36,73913.82,0.5,0.01786,1e-05,3.14317]
[1776636306349,56.37,73920.04,0.5,0.01794,1e-05,3.15545]
[1776636306801,56.37,73911.73,0.5,0.01785,1e-05,3.14203]
[1776636306869,56.37,73911.73,0.5,0.01785,1e-05,3.14203]
[1776636307573,56.37,73911.73,0.5,0.01785,1e-05,3.14203]
[1776636308199,56.37,73911.62,0.5,0.01786,1e-05,3.14293]
[1776636309157,56.37,73911.62,0.5,0.01786,1e-05,3.14293]
[1776636309324,56.37,73909.95,0.5,0.01784,1e-05,3.14061]
[1776636311220,56.38,73889.82,0.5,0.01763,1e-05,3.10811]
[1776636312385,56.38,73889.82,0.5,0.01763,1e-05,3.10811]
[1776636312872,56.38,73883.22,0.5,0.01757,1e-05,3.09777]
[1776636312911,56.38,73883.22,0.5,0.01757,1e-05,3.09777]
[1776636313893,56.38,73885.01,0.5,0.01759,1e-05,3.10086]
[1776636314423,56.38,73908.85,0.5,0.01785,1e-05,3.14082]
[1776636314892,56.38,73908.85,0.5,0.01785,1e-05,3.14082]
[1776636315251,56.38,73914.39,0.5,0.01791,1e-05,3.15063]
[1776636316846,56.39,73916.77,0.5,0.01794,1e-05,3.1552]
[1776636317851,56.39,73908.87,0.5,0.01786,1e-05,3.14247]
[1776636318099,56.39,73908.87,0.5,0.01786,1e-05,3.14247]
[1776636319281,56.39,73913.19,0.5,0.0179,1e-05,3.14978]
[1776636320584,56.39,73910.31,0.5,0.01788,1e-05,3.1455]
[1776636322317,56.39,73882.85,0.5,0.01758,1e-05,3.10026]
[1776636327355,56.4,73876.09,0.5,0.01752,1e-05,3.08975]
[1776636329088,56.4,73862.72,0.5,0.01737,1e-05,3.06777]
[1776636329442,56.4,73862.72,0.5,0.01737,1e-05,3.06777]
[1776636333534,56.4,73896.08,0.5,0.01773,1e-05,3.122]
[1776636334448,56.4,73896.08,0.5,0.01773,1e-05,3.122]
[1776636335298,56.4,73909.85,0.5,0.01788,1e-05,3.1453]
[1776636336434,56.4,73873.96,0.5,0.01749,1e-05,3.08549]
[1776636340440,56.4,73879.42,0.5,0.01755,1e-05,3.09503]
[1776636343934,56.41,73893.28,0.5,0.01771,1e-05,3.11865]
[1776636344497,56.41,73930.05,0.5,0.01811,1e-05,3.18084]
[1776636345009,56.41,73930.05,0.5,0.01811,1e-05,3.18084]
[1776636347098,56.41,73953.77,0.5,0.01838,1e-05,3.22196]
[1776636349855,56.42,73950.54,0.5,0.01835,1e-05,3.21782]
[1776636350048,56.42,73950.54,0.5,0.01835,1e-05,3.21782]
[1776636350461,56.42,73950.54,0.5,0.01835,1e-05,3.21782]
[1776636350539,56.41,73930.12,0.5,0.01812,1e-05,3.18298]
[1776636351164,56.41,73930.12,0.5,0.01812,1e-05,3.18298]
[1776636351871,56.42,73926.84,0.5,0.01809,1e-05,3.17795]
[1776636352553,56.42,73950.96,0.5,0.01836,1e-05,3.21954]
[1776636352697,56.42,73950.96,0.5,0.01836,1e-05,3.21954]
[1776636357894,56.43,73941.8,0.5,0.01828,1e-05,3.20619]
[1776636361621,56.44,73979.04,0.5,0.01871,1e-05,3.27209]
[1776636363648,56.44,74000.68,0.5,0.01896,1e-05,3.31046]
[1776636365664,56.44,74022.98,0.5,0.01922,1e-05,3.35019]
[1776636370721,56.45,74034.32,0.5,0.01936,1e-05,3.37144]
[1776636375756,56.45,74039.24,0.5,0.01942,1e-05,3.3812]
[1776636378180,56.45,74010.64,0.5,0.01909,1e-05,3.33116]
[1776636378957,56.45,73990.08,0.5,0.01886,1e-05,3.29552]
[1776636384276,56.46,73991.14,0.5,0.01888,1e-05,3.29886]
[1776636387484,56.46,74018.25,0.5,0.0192,1e-05,3.3479]
[1776636388984,56.46,74039.13,0.5,0.01945,1e-05,3.38506]
[1776636394585,56.47,74042.67,0.5,0.01949,1e-05,3.39036]
[1776636394656,56.47,74021.39,0.5,0.01924,1e-05,3.35295]
[1776636395919,56.47,74000.37,0.5,0.019,1e-05,3.31635]
[1776636396926,56.47,74018.67,0.5,0.01921,1e-05,3.34876]
[1776636398121,56.47,74037.56,0.5,0.01943,1e-05,3.38241]
[1776636404376,56.48,74033.32,0.5,0.01939,1e-05,3.3759]
[1776636406136,56.48,74051.44,0.5,0.01961,1e-05,3.40852]
[1776636411470,56.48,74055.52,0.5,0.01966,1e-05,3.41671]
[1776636411734,56.48,74055.52,0.5,0.01966,1e-05,3.41671]
[1776636412597,56.48,74055.64,0.5,0.01966,1e-05,3.41706]
[1776636412627,56.48,74086.66,0.5,0.02003,1e-05,3.47285]
[1776636415578,56.48,74064.96,0.5,0.01978,1e-05,3.43448]
[1776636419733,56.49,74059.56,0.5,0.01972,1e-05,3.42518]
[1776636420535,56.49,74050.99,0.5,0.01962,1e-05,3.40999]
[1776636422389,56.49,74080.19,0.5,0.01997,1e-05,3.46313]
[1776636422813,56.49,74080.19,0.5,0.01997,1e-05,3.46313]
[1776636422470,56.49,74106.72,0.5,0.02029,1e-05,3.51134]
[1776636423434,56.49,74106.72,0.5,0.02029,1e-05,3.51134]
[1776636423554,56.49,74106.72,0.5,0.02029,1e-05,3.51134]
[1776636423723,56.49,74142.33,0.5,0.02072,1e-05,3.57674]
[1776636424656,56.49,74163.12,0.5,0.02098,1e-05,3.61568]
[1776636427156,56.49,74142.59,0.5,0.02073,1e-05,3.57717]
[1776636428163,56.49,74119.16,0.5,0.02044,1e-05,3.53384]
[1776636430475,56.49,74136.88,0.5,0.02065,1e-05,3.56619]
[1776636433464,56.49,74141.67,0.5,0.02071,1e-05,3.57482]
[1776636436727,56.49,74119.07,0.5,0.02043,1e-05,3.53305]
[1776636442261,56.48,74100.47,0.5,0.0202,1e-05,3.49875]
[1776636447314,56.49,74095.98,0.5,0.02015,1e-05,3.49063]
[1776636449130,56.49,74114.43,0.5,0.02037,1e-05,3.52427]
[1776636449134,56.49,74114.43,0.5,0.02037,1e-05,3.52427]
[1776636454347,56.48,74147.88,0.5,0.02077,1e-05,3.58352]
[1776636459384,56.48,74157.42,0.5,0.02088,1e-05,3.60041]
[1776636464796,56.48,74160.56,0.5,0.02092,1e-05,3.60551]
[1776636470748,56.47,74145.63,0.5,0.02073,1e-05,3.57693]
[1776636472478,56.47,74173.29,0.5,0.02107,1e-05,3.62813]
[1776636477575,56.47,74183.68,0.5,0.02119,1e-05,3.64674]
[1776636483578,56.47,74198.98,0.5,0.02137,1e-05,3.67404]
[1776636488603,56.46,74220.92,0.5,0.02164,1e-05,3.71423]
[1776636490623,56.46,74197.88,0.5,0.02135,1e-05,3.66995]
[1776636493273,56.46,74195.5,0.5,0.02131,1e-05,3.66496]
[1776636495507,56.45,74176.74,0.5,0.02107,1e-05,3.62927]
[1776636501307,56.45,74177.78,0.5,0.02108,1e-05,3.6302]
[1776636501726,56.45,74202.8,0.5,0.02139,1e-05,3.67705]
[1776636504147,56.45,74202.98,0.5,0.02139,1e-05,3.67685]
[1776636508758,56.44,74181.65,0.5,0.02111,1e-05,3.63541]
[1776636508901,56.44,74181.65,0.5,0.02111,1e-05,3.63541]
[1776636514864,56.44,74186.49,0.5,0.02116,1e-05,3.6417]
[1776636519743,56.44,74189.7,0.5,0.02119,1e-05,3.64695]
[1776636519838,56.44,74147.23,0.5,0.02066,1e-05,3.56758]
[1776636520464,56.44,74147.23,0.5,0.02066,1e-05,3.56758]
[1776636520844,56.44,74147.23,0.5,0.02066,1e-05,3.56758]
[1776636520849,56.44,74087.29,0.5,0.01994,1e-05,3.45811]
[1776636520947,56.44,74087.29,0.5,0.01994,1e-05,3.45811]
[1776636521706,56.44,74087.29,0.5,0.01994,1e-05,3.45811]
[1776636523350,56.44,74082.08,0.5,0.01987,1e-05,3.4485]
[1776636523880,56.43,74102.69,0.5,0.02012,1e-05,3.48533]
[1776636525780,56.43,74105.92,0.5,0.02016,1e-05,3.4912]
[1776636529925,56.43,74128.86,0.5,0.02043,1e-05,3.53214]
[1776636534467,56.43,74137.55,0.5,0.02053,1e-05,3.54795]
[1776636536974,56.43,74159.73,0.5,0.0208,1e-05,3.58865]
[1776636542553,56.43,74164.53,0.5,0.02086,1e-05,3.59705]
[1776636548056,56.42,74179.49,0.5,0.02104,1e-05,3.62374]
[1776636553096,56.42,74212.78,0.5,0.02145,1e-05,3.6854]
[1776636554954,56.42,74212.78,0.5,0.02145,1e-05,3.6854]
[1776636557413,56.41,74182.86,0.5,0.02106,1e-05,3.62772]
[1776636561154,56.41,74165.07,0.5,0.02084,1e-05,3.59397]
[1776636566189,56.41,74164.85,0.5,0.02083,1e-05,3.59268]
[1776636568203,56.41,74188.86,0.5,0.02113,1e-05,3.63716]
[1776636572231,56.4,74171.24,0.5,0.02089,1e-05,3.60143]
[1776636577265,56.4,74170.93,0.5,0.02088,1e-05,3.60012]
[1776636580287,56.4,74196.47,0.5,0.0212,1e-05,3.64759]
[1776636582301,56.4,74172.16,0.5,0.02089,1e-05,3.60146]
[1776636586330,56.4,74200.08,0.5,0.02123,1e-05,3.65307]
[1776636591366,56.39,74200.72,0.5,0.02123,1e-05,3.6531]
[1776636596401,56.39,74204.29,0.5,0.02127,1e-05,3.65857]
[1776636601459,56.38,74205.7,0.5,0.02128,1e-05,3.66001]
[1776636606481,56.38,74205.51,0.5,0.02127,1e-05,3.65848]
[1776636608823,56.38,74205.95,0.5,0.02127,1e-05,3.65907]
[1776636609502,56.38,74179.79,0.5,0.02094,1e-05,3.60954]
[1776636614537,56.37,74175.41,0.5,0.02088,1e-05,3.6008]
[1776636616621,56.37,74167.75,0.5,0.02079,1e-05,3.58628]
[1776636618434,56.37,74163.22,0.5,0.02073,1e-05,3.5771]
[1776636619463,56.37,74160.23,0.5,0.02068,1e-05,3.5709]
[1776636624613,56.35,74144.9,0.5,0.02047,1e-05,3.53942]
[1776636629648,56.34,74129.66,0.5,0.02027,1e-05,3.50858]
[1776636634689,56.33,74128.98,0.5,0.02023,1e-05,3.50272]
[1776636639724,56.32,74154.7,0.5,0.02053,1e-05,3.54705]
[1776636644765,56.31,74145.27,0.5,0.02039,1e-05,3.5267]
[1776636645766,56.31,74121.72,0.5,0.0201,1e-05,3.48309]
[1776636650028,56.3,74125.33,0.5,0.02013,1e-05,3.48816]
[1776636650030,56.3,74125.33,0.5,0.02013,1e-05,3.48816]
[1776636651809,56.3,74154.99,0.5,0.02049,1e-05,3.54196]
[1776636653588,56.3,74163.83,0.5,0.0206,1e-05,3.55823]
[1776636655829,56.3,74197.21,0.5,0.02101,1e-05,3.62013]
[1776636660025,56.3,74176.42,0.5,0.02075,1e-05,3.58083]
[1776636664902,56.3,74148.7,0.5,0.02041,1e-05,3.52912]
[1776636666030,56.3,74148.7,0.5,0.02041,1e-05,3.52912]
[1776636666075,56.3,74115.7,0.5,0.02001,1e-05,3.46888]
[1776636666639,56.3,74115.7,0.5,0.02001,1e-05,3.46888]
[1776636666860,56.3,74115.7,0.5,0.02001,1e-05,3.46888]
[1776636666933,56.3,74084.44,0.5,0.01963,1e-05,3.41257]
[1776636670126,56.3,74086.06,0.5,0.01965,1e-05,3.41475]
[1776636675306,56.29,74093.43,0.5,0.01972,1e-05,3.4255]
[1776636676457,56.28,74080.93,0.5,0.01957,1e-05,3.4027]
[1776636682049,56.28,74072.73,0.5,0.01946,1e-05,3.38591]
[1776636686077,56.27,74091.2,0.5,0.01966,1e-05,3.41754]
[1776636687163,56.27,74094.13,0.5,0.0197,1e-05,3.42242]
[1776636693126,56.26,74097.52,0.5,0.01971,1e-05,3.42431]
[1776636695142,56.26,74073.43,0.5,0.01942,1e-05,3.38044]
[1776636695695,56.26,74073.43,0.5,0.01942,1e-05,3.38044]
[1776636701183,56.25,74071.27,0.5,0.01938,1e-05,3.37476]
[1776636704206,56.25,74045.71,0.5,0.01908,1e-05,3.32863]
[1776636709243,56.24,74045.47,0.5,0.01907,1e-05,3.32709]
[1776636714279,56.24,74048.94,0.5,0.0191,1e-05,3.33204]
[1776636719314,56.23,74039.09,0.5,0.01898,1e-05,3.31356]
[1776636723341,56.23,74058.28,0.5,0.0192,1e-05,3.34644]
[1776636728377,56.23,74040.06,0.5,0.01898,1e-05,3.31307]
[1776636731403,56.22,74058.34,0.5,0.01918,1e-05,3.34457]
[1776636736434,56.22,74065.52,0.5,0.01926,1e-05,3.35563]
[1776636741469,56.21,74073.99,0.5,0.01935,1e-05,3.36952]
[1776636747110,56.21,74086.09,0.5,0.01948,1e-05,3.38949]
[1776636748521,56.2,74103.72,0.5,0.01968,1e-05,3.41998]
[1776636753561,56.19,74099.18,0.5,0.0196,1e-05,3.40801]
[1776636758596,56.19,74098.87,0.5,0.01959,1e-05,3.4056]
[1776636763931,56.18,74097.79,0.5,0.01956,1e-05,3.40217]
[1776636767659,56.18,74064.85,0.5,0.01916,1e-05,3.34173]
[1776636772695,56.17,74074.26,0.5,0.01927,1e-05,3.35705]
[1776636777731,56.16,74054.54,0.5,0.01903,1e-05,3.32084]
[1776636782766,56.16,74050.52,0.5,0.01897,1e-05,3.31275]
[1776636787801,56.16,74054.25,0.5,0.01901,1e-05,3.31822]
[1776636792835,56.15,74070.38,0.5,0.01919,1e-05,3.34551]
[1776636797871,56.15,74059.67,0.5,0.01906,1e-05,3.32538]
[1776636802906,56.14,74062.53,0.5,0.01908,1e-05,3.32931]
[1776636807941,56.14,74058.62,0.5,0.01903,1e-05,3.32135]
[1776636812976,56.14,74064.37,0.5,0.01908,1e-05,3.32858]
[1776636818011,56.13,74038.93,0.5,0.01878,1e-05,3.28296]
[1776636823046,56.13,74042.84,0.5,0.01882,1e-05,3.28905]
[1776636823727,56.13,74042.84,0.5,0.01882,1e-05,3.28905]
[1776636824053,56.13,74042.64,0.5,0.01882,1e-05,3.28855]
[1776636824634,56.13,74042.64,0.5,0.01882,1e-05,3.28855]
[1776636825060,56.13,74039.64,0.5,0.01878,1e-05,3.28265]
[1776636825502,56.13,74039.64,0.5,0.01878,1e-05,3.28265]
[1776636825722,56.13,74039.64,0.5,0.01878,1e-05,3.28265]
[1776636826067,56.12,74062.36,0.5,0.01904,1e-05,3.32233]
[1776636831101,56.12,74074.88,0.5,0.01918,1e-05,3.34335]
[1776636836137,56.12,74071.21,0.5,0.01912,1e-05,3.33569]
[1776636841182,56.11,74071.01,0.5,0.01912,1e-05,3.33441]
[1776636846228,56.11,74066.97,0.5,0.01906,1e-05,3.32616]
[1776636847020,56.11,74053.93,0.5,0.01891,1e-05,3.30302]
[1776636847214,56.11,74042.77,0.5,0.01878,1e-05,3.28332]
[1776636852249,56.09,74045.46,0.5,0.01879,1e-05,3.28478]
[1776636857284,56.08,74049.83,0.5,0.01882,1e-05,3.28912]
[1776636862320,56.07,74035.28,0.5,0.01863,1e-05,3.26051]
[1776636864336,56.06,74015.07,0.5,0.01839,1e-05,3.22435]
[1776636868363,56.06,74036.09,0.5,0.01862,1e-05,3.25838]
[1776636873401,56.04,74047.89,0.5,0.01872,1e-05,3.27399]
[1776636878436,56.03,74042.18,0.5,0.01863,1e-05,3.26092]
[1776636883471,56.02,74043.85,0.5,0.01863,1e-05,3.26075]
[1776636888506,56.01,74045.61,0.5,0.01863,1e-05,3.2607]
[1776636893541,56.0,74039.51,0.5,0.01854,1e-05,3.24707]
[1776636898578,55.98,74042.34,0.5,0.01855,1e-05,3.24898]
[1776636903616,55.97,74031.66,0.5,0.01841,1e-05,3.22748]
[1776636909061,55.96,74019.04,0.5,0.01825,1e-05,3.20306]
[1776636912125,55.96,73996.62,0.5,0.01799,1e-05,3.16326]
[1776636914241,55.95,73976.69,0.5,0.01777,1e-05,3.12864]
[1776636915709,55.95,73956.23,0.5,0.01754,1e-05,3.09313]
[1776636919914,55.94,73930.98,0.5,0.01726,1e-05,3.04987]
[1776636923276,55.94,73952.59,0.5,0.01748,1e-05,3.085]
[1776636924927,55.94,73974.48,0.5,0.01772,1e-05,3.12103]
[1776636930815,55.93,73983.83,0.5,0.0178,1e-05,3.13454]
[1776636933985,55.92,73957.51,0.5,0.0175,1e-05,3.08742]
[1776636939079,55.92,73952.53,0.5,0.01744,1e-05,3.07787]
[1776636943919,55.91,73932.73,0.5,0.01721,1e-05,3.04325]
[1776636949275,55.91,73941.75,0.5,0.0173,1e-05,3.05723]
[1776636954424,55.9,73927.16,0.5,0.01714,1e-05,3.03189]
[1776636961054,55.9,73945.6,0.5,0.01733,1e-05,3.06087]
[1776636964077,55.89,73921.14,0.5,0.01706,1e-05,3.01944]
[1776636967099,55.89,73899.79,0.5,0.01683,1e-05,2.98397]
[1776636970120,55.89,73880.74,0.5,0.01663,1e-05,2.95267]
[1776636975163,55.89,73907.18,0.5,0.0169,1e-05,2.99521]
[1776636980205,55.89,73902.08,0.5,0.01685,1e-05,2.98616]
[1776636985237,55.88,73881.67,0.5,0.01663,1e-05,2.9522]
[1776636986242,55.88,73905.76,0.5,0.01688,1e-05,2.99133]
[1776636989264,55.88,73934.29,0.5,0.01718,1e-05,3.0376]
[1776636991278,55.88,73916.08,0.5,0.01697,1e-05,3.00545]
[1776636996312,55.87,73916.68,0.5,0.01697,1e-05,3.00556]
[1776636997327,55.87,73892.71,0.5,0.01672,1e-05,2.9663]
[1776637002362,55.87,73892.66,0.5,0.01671,1e-05,2.96559]
[1776637004376,55.87,73927.63,0.5,0.01708,1e-05,3.02249]
[1776637006392,55.87,73957.82,0.5,0.0174,1e-05,3.07205]
[1776637011428,55.86,73968.44,0.5,0.01751,1e-05,3.08825]
[1776637013443,55.86,73947.51,0.5,0.01728,1e-05,3.05277]
[1776637016466,55.86,73968.58,0.5,0.0175,1e-05,3.08704]
[1776637021504,55.85,73950.58,0.5,0.01729,1e-05,3.05553]
[1776637023625,55.85,73968.72,0.5,0.01748,1e-05,3.0852]
[1776637024531,55.85,73991.54,0.5,0.01773,1e-05,3.12322]
[1776637029566,55.84,73994.98,0.5,0.01776,1e-05,3.12712]
[1776637034601,55.83,74006.44,0.5,0.01787,1e-05,3.14459]
[1776637039636,55.82,74004.26,0.5,0.01783,1e-05,3.13887]
[1776637044670,55.82,74005.14,0.5,0.01783,1e-05,3.13839]
[1776637049706,55.81,74005.96,0.5,0.01782,1e-05,3.13785]
[1776637054741,55.8,74005.83,0.5,0.0178,1e-05,3.13394]
[1776637059776,55.79,74021.59,0.5,0.01796,1e-05,3.15888]
[1776637064812,55.79,74008.18,0.5,0.0178,1e-05,3.1341]
[1776637069847,55.78,74013.29,0.5,0.01784,1e-05,3.14056]
[1776637073874,55.77,74038.8,0.5,0.01811,1e-05,3.18248]
[1776637078909,55.76,74018.55,0.5,0.01788,1e-05,3.14568]
[1776637083946,55.76,74044.49,0.5,0.01816,1e-05,3.18884]
[1776637089051,55.75,74056.99,0.5,0.01828,1e-05,3.20753]
[1776637094570,55.74,74066.51,0.5,0.01837,1e-05,3.222]
[1776637100131,55.72,74066.22,0.5,0.01834,1e-05,3.21776]
[1776637105166,55.71,74068.35,0.5,0.01835,1e-05,3.21888]
[1776637110742,55.7,74063.29,0.5,0.01828,1e-05,3.20759]
[1776637116067,55.69,74075.5,0.5,0.01839,1e-05,3.22439]
[1776637122677,55.63,74078.43,0.5,0.01831,1e-05,3.21238]
[1776637127877,55.62,74060.4,0.5,0.01808,1e-05,3.17797]
[1776637134094,55.59,74052.13,0.5,0.01795,1e-05,3.15749]
[1776637139978,55.51,74045.53,0.5,0.01773,1e-05,3.12469]
[1776637142254,55.48,74041.7,0.5,0.01764,1e-05,3.11168]
[1776637142426,55.47,74037.79,0.5,0.01758,1e-05,3.10202]
[1776637147463,55.49,74050.5,0.5,0.01775,1e-05,3.12819]
[1776637152497,55.49,74046.45,0.5,0.01771,1e-05,3.1221]
[1776637155519,55.51,74027.32,0.5,0.01753,1e-05,3.09423]
[1776637157540,55.53,74047.29,0.5,0.01778,1e-05,3.13264]
[1776637159211,55.53,74061.54,0.5,0.01794,1e-05,3.15711]
[1776637164585,55.53,74076.32,0.5,0.01811,1e-05,3.18309]
[1776637169620,55.53,74088.52,0.5,0.01825,1e-05,3.20446]
[1776637170669,55.53,74088.52,0.5,0.01825,1e-05,3.20446]
[1776637176272,55.53,74090.34,0.5,0.01826,1e-05,3.20605]
[1776637181724,55.53,74088.11,0.5,0.01824,1e-05,3.20248]
[1776637186764,55.53,74092.75,0.5,0.01829,1e-05,3.21077]
[1776637187373,55.53,74092.75,0.5,0.01829,1e-05,3.21077]
[1776637187771,55.53,74091.32,0.5,0.01828,1e-05,3.20833]
[1776637191989,55.53,74092.39,0.5,0.01828,1e-05,3.20831]
[1776637192681,55.53,74092.39,0.5,0.01828,1e-05,3.20831]
[1776637196526,55.51,74073.95,0.5,0.01804,1e-05,3.17154]
[1776637202971,55.48,74058.81,0.5,0.01783,1e-05,3.13972]
[1776637204898,55.48,74032.12,0.5,0.01753,1e-05,3.09349]
[1776637209933,55.48,74035.04,0.5,0.01755,1e-05,3.09714]
[1776637215676,55.47,74027.05,0.5,0.01746,1e-05,3.08267]
[1776637221010,55.47,74013.59,0.5,0.0173,1e-05,3.05859]
[1776637226045,55.46,74012.55,0.5,0.01728,1e-05,3.05585]
[1776637228059,55.46,73993.8,0.5,0.01708,1e-05,3.02425]
[1776637233094,55.46,74008.66,0.5,0.01723,1e-05,3.04645]
[1776637237122,55.45,73981.42,0.5,0.01693,1e-05,3.00067]
[1776637239523,55.45,73961.63,0.5,0.01672,1e-05,2.96797]
[1776637239959,55.45,73961.63,0.5,0.01672,1e-05,2.96797]
[1776637240144,55.45,73931.47,0.5,0.01641,1e-05,2.919]
[1776637241396,55.45,73931.47,0.5,0.01641,1e-05,2.919]
[1776637241776,55.46,73920.43,0.5,0.01629,1e-05,2.90167]
[1776637244547,55.46,73944.6,0.5,0.01655,1e-05,2.94085]
[1776637250218,55.46,73944.05,0.5,0.01654,1e-05,2.93978]
[1776637255253,55.46,73932.24,0.5,0.01642,1e-05,2.92058]
[1776637258780,55.46,73911.43,0.5,0.0162,1e-05,2.88722]
[1776637263842,55.46,73897.77,0.5,0.01607,1e-05,2.86577]
[1776637269359,55.46,73893.33,0.5,0.01603,1e-05,2.85957]
[1776637274406,55.46,73889.73,0.5,0.01599,1e-05,2.85425]
[1776637277427,55.46,73862.78,0.5,0.01573,1e-05,2.81233]
[1776637281862,55.47,73837.41,0.5,0.01548,1e-05,2.77365]
[1776637287518,55.48,73827.82,0.5,0.0154,1e-05,2.76051]
[1776637290539,55.48,73848.35,0.5,0.0156,1e-05,2.79321]
[1776637293560,55.48,73829.83,0.5,0.01542,1e-05,2.76352]
[1776637295684,55.48,73803.61,0.5,0.01517,1e-05,2.72378]
[1776637298778,55.49,73827.81,0.5,0.01541,1e-05,2.76204]
[1776637304069,55.49,73829.55,0.5,0.01543,1e-05,2.76611]
[1776637306581,55.5,73848.1,0.5,0.01562,1e-05,2.79544]
[1776637309685,55.5,73870.03,0.5,0.01585,1e-05,2.83066]
[1776637311699,55.5,73895.76,0.5,0.01611,1e-05,2.8717]
[1776637314880,55.5,73872.74,0.5,0.01588,1e-05,2.83558]
[1776637315741,55.5,73852.83,0.5,0.01568,1e-05,2.80447]
[1776637320776,55.51,73860.04,0.5,0.01576,1e-05,2.81678]
[1776637323797,55.51,73882.32,0.5,0.01598,1e-05,2.85245]
[1776637326821,55.51,73904.72,0.5,0.01621,1e-05,2.88845]
[1776637331856,55.51,73896.67,0.5,0.01614,1e-05,2.87609]
[1776637336891,55.52,73902.1,0.5,0.01619,1e-05,2.88519]
[1776637341926,55.52,73897.96,0.5,0.01615,1e-05,2.87896]
[1776637343940,55.52,73872.11,0.5,0.01589,1e-05,2.83816]
[1776637345954,55.52,73851.2,0.5,0.01569,1e-05,2.80566]
[1776637348975,55.52,73871.53,0.5,0.01589,1e-05,2.83821]
[1776637354010,55.52,73884.7,0.5,0.01602,1e-05,2.85808]
[1776637359045,55.53,73907.28,0.5,0.01626,1e-05,2.89459]
[1776637364080,55.53,73913.88,0.5,0.01633,1e-05,2.90539]
[1776637369115,55.53,73915.63,0.5,0.01634,1e-05,2.90843]
[1776637373143,55.53,73891.49,0.5,0.0161,1e-05,2.87006]
[1776637378210,55.54,73877.08,0.5,0.01596,1e-05,2.84889]
[1776637384221,55.55,73885.25,0.5,0.01607,1e-05,2.86553]
[1776637389259,55.55,73843.0,0.5,0.01565,1e-05,2.79954]
[1776637392280,55.56,73825.22,0.5,0.01548,1e-05,2.77244]
[1776637397315,55.6,73837.87,0.5,0.01567,1e-05,2.80255]
[1776637400336,55.6,73820.11,0.5,0.0155,1e-05,2.77561]
[1776637405371,55.61,73815.46,0.5,0.01547,1e-05,2.76999]
[1776637410406,55.61,73813.06,0.5,0.01545,1e-05,2.76758]
[1776637415441,55.62,73814.47,0.5,0.01546,1e-05,2.76944]
[1776637420476,55.63,73803.8,0.5,0.01537,1e-05,2.75435]
[1776637425513,55.63,73801.48,0.5,0.01535,1e-05,2.75217]
[1776637427527,55.63,73819.33,0.5,0.01553,1e-05,2.78028]
[1776637432566,55.64,73826.44,0.5,0.01561,1e-05,2.79247]
[1776637437601,55.64,73837.91,0.5,0.01573,1e-05,2.81131]
[1776637438934,55.64,73837.91,0.5,0.01573,1e-05,2.81131]
[1776637439043,55.64,73839.09,0.5,0.01574,1e-05,2.81333]
[1776637439722,55.64,73839.09,0.5,0.01574,1e-05,2.81333]
[1776637439841,55.65,73796.66,0.5,0.01533,1e-05,2.74822]
[1776637444943,55.65,73804.66,0.5,0.01542,1e-05,2.76166]
[1776637446705,55.65,73833.21,0.5,0.0157,1e-05,2.80669]
[1776637449714,55.66,73854.19,0.5,0.01591,1e-05,2.84012]
[1776637451729,55.66,73875.7,0.5,0.01613,1e-05,2.8744]
[1776637454750,55.66,73851.79,0.5,0.01589,1e-05,2.83684]
[1776637459786,55.66,73865.64,0.5,0.01604,1e-05,2.85927]
[1776637464821,55.66,73871.17,0.5,0.0161,1e-05,2.86867]
[1776637469856,55.67,73871.82,0.5,0.01611,1e-05,2.87012]
[1776637472877,55.67,73895.37,0.5,0.01634,1e-05,2.90624]
[1776637477915,55.67,73915.62,0.5,0.01655,1e-05,2.93889]
[1776637482949,55.67,73919.51,0.5,0.01659,1e-05,2.94501]
[1776637487984,55.66,73923.43,0.5,0.01663,1e-05,2.9512]
[1776637493021,55.66,73923.44,0.5,0.01663,1e-05,2.95106]
[1776637498056,55.66,73931.27,0.5,0.01671,1e-05,2.96361]
[1776637500076,55.66,73954.21,0.5,0.01695,1e-05,3.001]
[1776637505128,55.66,73952.89,0.5,0.01693,1e-05,2.99823]
[1776637508151,55.66,73935.22,0.5,0.01674,1e-05,2.96902]
[1776637513186,55.66,73924.94,0.5,0.01663,1e-05,2.95207]
[1776637515204,55.66,73942.77,0.5,0.01682,1e-05,2.98101]
[1776637520240,55.66,73936.0,0.5,0.01675,1e-05,2.96961]
[1776637525275,55.66,73928.51,0.5,0.01666,1e-05,2.9571]
[1776637530311,55.65,73937.01,0.5,0.01675,1e-05,2.97059]
[1776637535345,55.65,73946.07,0.5,0.01684,1e-05,2.9833]
[1776637540382,55.65,73946.27,0.5,0.01683,1e-05,2.98312]
[1776637545416,55.65,73936.08,0.5,0.01672,1e-05,2.96608]
[1776637550452,55.65,73920.23,0.5,0.01656,1e-05,2.94008]
[1776637555487,55.65,73926.25,0.5,0.01662,1e-05,2.9497]
[1776637560523,55.65,73901.45,0.5,0.01636,1e-05,2.90951]
[1776637565558,55.65,73879.1,0.5,0.01613,1e-05,2.87402]
[1776637570597,55.65,73862.4,0.5,0.01597,1e-05,2.84817]
[1776637575633,55.65,73857.6,0.5,0.01593,1e-05,2.84128]
[1776637578654,55.65,73881.66,0.5,0.01617,1e-05,2.87975]
[1776637583695,55.66,73844.43,0.5,0.0158,1e-05,2.82128]
[1776637588730,55.66,73867.96,0.5,0.01604,1e-05,2.85916]
[1776637593765,55.66,73873.15,0.5,0.01609,1e-05,2.86621]
[1776637598802,55.66,73880.24,0.5,0.01616,1e-05,2.87789]
[1776637603837,55.66,73898.91,0.5,0.01635,1e-05,2.90801]
[1776637608872,55.66,73909.58,0.5,0.01646,1e-05,2.92518]
[1776637610797,55.66,73922.33,0.5,0.0166,1e-05,2.94576]
[1776637610799,55.66,73922.33,0.5,0.0166,1e-05,2.94576]
[1776637615922,55.67,73929.52,0.5,0.01668,1e-05,2.9593]
[1776637621074,55.68,73914.8,0.5,0.01654,1e-05,2.93692]
[1776637625992,55.68,73935.97,0.5,0.01676,1e-05,2.97136]
[1776637631035,55.68,73923.93,0.5,0.01663,1e-05,2.95143]
[1776637636071,55.68,73935.11,0.5,0.01675,1e-05,2.96931]
[1776637641351,55.67,73934.78,0.5,0.01674,1e-05,2.96848]
[1776637651177,55.67,73933.08,0.5,0.01671,1e-05,2.96351]
[1776637656212,55.67,73931.33,0.5,0.01669,1e-05,2.96041]
[1776637661247,55.67,73943.13,0.5,0.01681,1e-05,2.97933]
[1776637666282,55.67,73956.3,0.5,0.01695,1e-05,3.00046]
[1776637671317,55.67,73957.55,0.5,0.01696,1e-05,3.00193]
[1776637676352,55.66,73962.14,0.5,0.017,1e-05,3.00888]
[1776637678366,55.66,73983.54,0.5,0.01723,1e-05,3.04397]
[1776637683292,55.66,73988.24,0.5,0.01728,1e-05,3.05102]
[1776637687433,55.65,74014.11,0.5,0.01755,1e-05,3.09317]
[1776637692468,55.65,74014.76,0.5,0.01755,1e-05,3.09291]
[1776637697540,55.64,74015.03,0.5,0.01754,1e-05,3.09209]
[1776637699536,55.64,74033.28,0.5,0.01774,1e-05,3.12235]
[1776637705578,55.63,74037.98,0.5,0.01778,1e-05,3.12834]
[1776637710613,55.63,74037.17,0.5,0.01776,1e-05,3.12529]
[1776637715648,55.62,74045.59,0.5,0.01783,1e-05,3.13616]
[1776637720682,55.61,74052.6,0.5,0.01789,1e-05,3.1463]
[1776637725718,55.61,74045.88,0.5,0.01781,1e-05,3.13303]
[1776637730758,55.6,74031.46,0.5,0.01764,1e-05,3.10696]
[1776637735793,55.59,74023.95,0.5,0.01754,1e-05,3.09249]
[1776637737807,55.59,74004.45,0.5,0.01733,1e-05,3.05927]
[1776637742842,55.59,74003.16,0.5,0.01731,1e-05,3.05607]
[1776637747877,55.58,74016.06,0.5,0.01744,1e-05,3.07647]
[1776637752912,55.58,74022.77,0.5,0.0175,1e-05,3.08647]
[1776637757947,55.57,74014.29,0.5,0.0174,1e-05,3.07104]
[1776637762982,55.57,74017.29,0.5,0.01743,1e-05,3.07492]
[1776637768017,55.56,74018.01,0.5,0.01743,1e-05,3.07496]
[1776637773056,55.56,74032.76,0.5,0.01757,1e-05,3.09675]
[1776637778092,55.55,74026.13,0.5,0.01749,1e-05,3.08426]
[1776637783127,55.55,74023.85,0.5,0.01746,1e-05,3.07916]
[1776637786149,55.55,74000.25,0.5,0.0172,1e-05,3.03906]
[1776637791183,55.54,73987.33,0.5,0.01705,1e-05,3.01685]
[1776637796219,55.54,73981.07,0.5,0.01698,1e-05,3.00581]
[1776637801255,55.54,73972.58,0.5,0.01689,1e-05,2.99121]
[1776637804276,55.54,73950.69,0.5,0.01666,1e-05,2.95517]
[1776637809311,55.53,73956.58,0.5,0.01672,1e-05,2.9645]
[1776637814346,55.53,73952.44,0.5,0.01667,1e-05,2.95748]
[1776637819381,55.53,73962.64,0.5,0.01678,1e-05,2.97383]
[1776637824416,55.53,73968.9,0.5,0.01684,1e-05,2.9837]
[1776637829453,55.53,73980.61,0.5,0.01696,1e-05,3.00246]
[1776637834509,55.53,73973.62,0.5,0.01687,1e-05,2.98865]
[1776637839541,55.53,73967.07,0.5,0.0168,1e-05,2.97754]
[1776637844581,55.52,73958.01,0.5,0.0167,1e-05,2.96238]
[1776637849616,55.52,73962.37,0.5,0.01675,1e-05,2.96918]
[1776637852844,55.52,73966.9,0.5,0.01679,1e-05,2.97637]
[1776637853645,55.52,73969.79,0.5,0.01682,1e-05,2.98102]
[1776637858617,55.53,73965.47,0.5,0.01679,1e-05,2.97515]
[1776637858680,55.53,73961.57,0.5,0.01675,1e-05,2.96958]
[1776637862277,55.53,73960.77,0.5,0.01675,1e-05,2.96896]
[1776637862628,55.53,73960.77,0.5,0.01675,1e-05,2.96896]
[1776637867744,55.53,73974.75,0.5,0.01689,1e-05,2.99193]
[1776637872778,55.53,73987.82,0.5,0.01703,1e-05,3.01278]
[1776637877814,55.53,73989.68,0.5,0.01704,1e-05,3.01504]
[1776637882849,55.52,74001.57,0.5,0.01716,1e-05,3.03388]
[1776637887884,55.52,74003.07,0.5,0.01717,1e-05,3.03538]
[1776637892918,55.51,74013.24,0.5,0.01727,1e-05,3.04954]
[1776637897954,55.51,74017.62,0.5,0.01731,1e-05,3.05574]
[1776637902989,55.51,74016.65,0.5,0.01729,1e-05,3.05275]
[1776637908026,55.5,74024.93,0.5,0.01737,1e-05,3.06549]
[1776637913062,55.5,74040.4,0.5,0.01753,1e-05,3.09017]
[1776637918097,55.49,74042.61,0.5,0.01754,1e-05,3.09248]
[1776637922125,55.49,74070.17,0.5,0.01784,1e-05,3.13837]
[1776637927160,55.48,74058.89,0.5,0.0177,1e-05,3.11725]
[1776637932195,55.47,74064.77,0.5,0.01776,1e-05,3.12555]
[1776637937229,55.47,74071.54,0.5,0.01782,1e-05,3.1354]
[1776637943273,55.46,74072.8,0.5,0.01782,1e-05,3.13543]
[1776637948308,55.45,74054.33,0.5,0.01761,1e-05,3.10248]
[1776637953343,55.45,74052.07,0.5,0.01756,1e-05,3.09546]
[1776637958378,55.44,74060.8,0.5,0.01765,1e-05,3.1088]
[1776637962412,55.44,74082.43,0.5,0.01788,1e-05,3.14433]
[1776637967449,55.43,74086.32,0.5,0.01791,1e-05,3.14921]
[1776637972484,55.42,74086.03,0.5,0.0179,1e-05,3.14688]
[1776637977519,55.41,74083.86,0.5,0.01786,1e-05,3.14137]
[1776637980564,55.41,74107.08,0.5,0.01811,1e-05,3.18052]
[1776637981569,55.41,74124.9,0.5,0.01831,1e-05,3.21056]
[1776637986606,55.4,74142.21,0.5,0.01849,1e-05,3.23824]
[1776637991771,55.39,74130.52,0.5,0.01834,1e-05,3.21583]
[1776637997354,55.38,74121.28,0.5,0.01822,1e-05,3.19694]
[1776638006746,55.36,74116.01,0.5,0.01813,1e-05,3.18371]
[1776638011781,55.36,74102.75,0.5,0.01796,1e-05,3.15703]
[1776638016816,55.35,74096.87,0.5,0.01788,1e-05,3.14509]
[1776638018832,55.35,74078.93,0.5,0.01768,1e-05,3.11382]
[1776638019858,55.34,74051.3,0.5,0.01738,1e-05,3.06684]
[1776638024904,55.34,74030.18,0.5,0.01714,1e-05,3.03064]
[1776638029939,55.34,74019.46,0.5,0.01702,1e-05,3.01216]
[1776638034976,55.34,74031.71,0.5,0.01715,1e-05,3.03184]
[1776638040011,55.33,74042.76,0.5,0.01726,1e-05,3.04948]
[1776638045049,55.33,74035.3,0.5,0.01718,1e-05,3.03614]
[1776638049469,55.33,74043.03,0.5,0.01726,1e-05,3.04853]
[1776638049540,55.33,74042.09,0.5,0.01724,1e-05,3.04657]
[1776638050587,55.33,74042.09,0.5,0.01724,1e-05,3.04657]
[1776638050602,55.33,74042.28,0.5,0.01725,1e-05,3.04719]
[1776638056125,55.32,74049.9,0.5,0.01732,1e-05,3.05897]
[1776638061160,55.32,74052.0,0.5,0.01734,1e-05,3.06147]
[1776638066195,55.32,74036.31,0.5,0.01716,1e-05,3.03423]
[1776638068209,55.31,74060.01,0.5,0.01742,1e-05,3.07358]
[1776638073245,55.29,74063.54,0.5,0.01741,1e-05,3.07216]
[1776638078280,55.28,74068.88,0.5,0.01745,1e-05,3.07773]
[1776638083319,55.27,74066.84,0.5,0.01741,1e-05,3.07306]
[1776638088352,55.27,74071.72,0.5,0.01746,1e-05,3.0801]
[1776638093387,55.26,74070.75,0.5,0.01744,1e-05,3.07726]
[1776638098422,55.26,74067.81,0.5,0.0174,1e-05,3.07087]
[1776638103457,55.25,74069.74,0.5,0.01741,1e-05,3.07294]
[1776638108492,55.25,74065.37,0.5,0.01736,1e-05,3.06442]
[1776638113528,55.24,74068.85,0.5,0.01739,1e-05,3.06914]
[1776638118564,55.24,74071.35,0.5,0.01741,1e-05,3.0722]
[1776638123599,55.24,74072.37,0.5,0.01741,1e-05,3.07278]
[1776638128638,55.23,74076.99,0.5,0.01745,1e-05,3.07942]
[1776638133673,55.22,74093.1,0.5,0.0176,1e-05,3.10154]
[1776638138709,55.21,74088.71,0.5,0.01754,1e-05,3.09275]
[1776638143744,55.21,74098.64,0.5,0.01764,1e-05,3.10821]
[1776638148779,55.2,74098.71,0.5,0.01763,1e-05,3.10691]
[1776638154821,55.19,74098.48,0.5,0.01762,1e-05,3.10486]
[1776638159856,55.19,74099.36,0.5,0.01762,1e-05,3.105]
[1776638163892,55.18,74123.84,0.5,0.01788,1e-05,3.14568]
[1776638168927,55.18,74112.1,0.5,0.01774,1e-05,3.12395]
[1776638174108,55.17,74110.12,0.5,0.01771,1e-05,3.11936]
[1776638177990,55.17,74132.12,0.5,0.01795,1e-05,3.15558]
[1776638183024,55.16,74147.79,0.5,0.01811,1e-05,3.18076]
[1776638188060,55.15,74158.56,0.5,0.01822,1e-05,3.1974]
[1776638193095,55.14,74159.44,0.5,0.0182,1e-05,3.19494]
[1776638198239,55.14,74164.64,0.5,0.01825,1e-05,3.20221]
[1776638203488,55.13,74172.17,0.5,0.01832,1e-05,3.21264]
[1776638208997,55.12,74188.81,0.5,0.0185,1e-05,3.23984]
[1776638214315,55.11,74206.89,0.5,0.01868,1e-05,3.26793]
[1776638218731,55.1,74187.04,0.5,0.01844,1e-05,3.23133]
[1776638224871,55.09,74196.07,0.5,0.01852,1e-05,3.24411]
[1776638231099,55.08,74183.35,0.5,0.01836,1e-05,3.21874]
[1776638236302,55.06,74180.6,0.5,0.01831,1e-05,3.21108]
[1776638244476,55.04,74150.89,0.5,0.01792,1e-05,3.15188]
[1776638249511,55.01,74166.84,0.5,0.01806,1e-05,3.17401]
[1776638254549,55.01,74164.95,0.5,0.01802,1e-05,3.16696]
[1776638257570,54.99,74138.1,0.5,0.01769,1e-05,3.11613]
[1776638262605,54.97,74133.86,0.5,0.01761,1e-05,3.10427]
[1776638267640,54.96,74129.05,0.5,0.01755,1e-05,3.09441]
[1776638272674,54.96,74135.92,0.5,0.01761,1e-05,3.10481]
[1776638277709,54.95,74109.12,0.5,0.01731,1e-05,3.05797]
[1776638282744,54.95,74115.23,0.5,0.01737,1e-05,3.06736]
[1776638287781,54.95,74127.67,0.5,0.0175,1e-05,3.08725]
[1776638292816,54.94,74129.31,0.5,0.01751,1e-05,3.08885]
[1776638297852,54.94,74126.58,0.5,0.01747,1e-05,3.08295]
[1776638302887,54.93,74121.19,0.5,0.0174,1e-05,3.07264]
[1776638307922,54.93,74123.09,0.5,0.01742,1e-05,3.07471]
[1776638312957,54.92,74131.05,0.5,0.01749,1e-05,3.08531]
[1776638317992,54.92,74129.92,0.5,0.01747,1e-05,3.08215]
[1776638323029,54.91,74121.05,0.5,0.01736,1e-05,3.06599]
[1776638328182,54.91,74115.33,0.5,0.01729,1e-05,3.05548]
[1776638328237,54.91,74132.51,0.5,0.01748,1e-05,3.08438]
[1776638328886,54.91,74132.51,0.5,0.01748,1e-05,3.08438]
[1776638329085,54.91,74132.51,0.5,0.01748,1e-05,3.08438]
[1776638329152,54.91,74154.9,0.5,0.01773,1e-05,3.12288]
[1776638335125,54.9,74155.98,0.5,0.01773,1e-05,3.1228]
[1776638340161,54.9,74161.74,0.5,0.01778,1e-05,3.13107]
[1776638345197,54.89,74163.58,0.5,0.01779,1e-05,3.13251]
[1776638349226,54.88,74189.92,0.5,0.01808,1e-05,3.17664]
[1776638354261,54.88,74184.09,0.5,0.018,1e-05,3.1645]
[1776638358289,54.87,74164.39,0.5,0.01777,1e-05,3.129]
[1776638363324,54.86,74163.45,0.5,0.01775,1e-05,3.12578]
[1776638368359,54.86,74167.06,0.5,0.01778,1e-05,3.13038]
[1776638373394,54.85,74167.02,0.5,0.01776,1e-05,3.12693]
[1776638378991,54.85,74155.89,0.5,0.01762,1e-05,3.1066]
[1776638378999,54.85,74135.84,0.5,0.0174,1e-05,3.07194]
[1776638384474,54.84,74120.2,0.5,0.01722,1e-05,3.04447]
[1776638390516,54.84,74116.8,0.5,0.01718,1e-05,3.03775]
[1776638395578,54.83,74124.16,0.5,0.01725,1e-05,3.04934]
[1776638400613,54.83,74140.46,0.5,0.01742,1e-05,3.07596]
[1776638405649,54.83,74159.94,0.5,0.01763,1e-05,3.10799]
[1776638409676,54.82,74135.24,0.5,0.01735,1e-05,3.06484]
[1776638414714,54.82,74129.7,0.5,0.01728,1e-05,3.05441]
[1776638419749,54.81,74132.16,0.5,0.0173,1e-05,3.05758]
[1776638422771,54.81,74152.35,0.5,0.01752,1e-05,3.09127]
[1776638427806,54.81,74145.85,0.5,0.01744,1e-05,3.07891]
[1776638433075,54.8,74139.79,0.5,0.01736,1e-05,3.0659]
[1776638434550,54.8,74163.36,0.5,0.01762,1e-05,3.1056]
[1776638439892,54.79,74162.03,0.5,0.01759,1e-05,3.10136]
[1776638444927,54.79,74146.7,0.5,0.01741,1e-05,3.074]
[1776638449962,54.78,74147.33,0.5,0.01741,1e-05,3.0739]
[1776638454997,54.78,74145.4,0.5,0.01738,1e-05,3.06947]
[1776638460031,54.78,74134.84,0.5,0.01726,1e-05,3.05052]
[1776638465067,54.77,74135.69,0.5,0.01726,1e-05,3.05098]
[1776638470102,54.77,74142.07,0.5,0.01732,1e-05,3.06073]
[1776638476145,54.76,74154.83,0.5,0.01746,1e-05,3.08106]
[1776638481180,54.76,74158.35,0.5,0.01749,1e-05,3.08577]
[1776638489236,54.75,74156.61,0.5,0.01745,1e-05,3.08077]
[1776638494271,54.74,74157.45,0.5,0.01745,1e-05,3.07923]
[1776638499306,54.74,74159.88,0.5,0.01746,1e-05,3.08216]
[1776638507362,54.73,74160.11,0.5,0.01745,1e-05,3.08066]
[1776638512397,54.73,74160.47,0.5,0.01745,1e-05,3.08014]
[1776638517432,54.72,74170.51,0.5,0.01755,1e-05,3.09605]
[1776638522467,54.72,74171.09,0.5,0.01755,1e-05,3.09579]
[1776638527501,54.71,74173.53,0.5,0.01757,1e-05,3.09871]
[1776638532537,54.71,74179.02,0.5,0.01762,1e-05,3.10682]
[1776638537572,54.7,74172.02,0.5,0.01754,1e-05,3.09356]
[1776638542607,54.7,74171.09,0.5,0.01752,1e-05,3.09081]
[1776638547642,54.69,74163.27,0.5,0.01742,1e-05,3.0763]
[1776638552676,54.69,74165.79,0.5,0.01744,1e-05,3.07776]
[1776638557711,54.69,74165.3,0.5,0.01742,1e-05,3.07586]
[1776638562747,54.68,74166.99,0.5,0.01743,1e-05,3.07766]
[1776638567782,54.68,74165.83,0.5,0.01741,1e-05,3.0746]
[1776638572819,54.67,74171.55,0.5,0.01747,1e-05,3.08328]
[1776638577855,54.67,74179.47,0.5,0.01755,1e-05,3.09565]
[1776638582890,54.66,74191.27,0.5,0.01767,1e-05,3.11488]
[1776638584915,54.66,74168.49,0.5,0.01742,1e-05,3.0751]
[1776638589950,54.66,74165.06,0.5,0.01737,1e-05,3.06824]
[1776638594985,54.65,74157.65,0.5,0.01729,1e-05,3.05473]
[1776638600026,54.65,74142.87,0.5,0.01712,1e-05,3.02897]
[1776638605060,54.65,74137.32,0.5,0.01705,1e-05,3.01906]
[1776638610095,54.65,74149.16,0.5,0.01718,1e-05,3.03843]
[1776638615130,54.64,74161.87,0.5,0.0173,1e-05,3.05743]
[1776638620165,54.64,74152.77,0.5,0.0172,1e-05,3.04114]
[1776638625201,54.64,74146.02,0.5,0.01712,1e-05,3.029]
[1776638630235,54.63,74140.82,0.5,0.01706,1e-05,3.01963]
[1776638635271,54.63,74140.72,0.5,0.01705,1e-05,3.01883]
[1776638640307,54.63,74146.67,0.5,0.01711,1e-05,3.02821]
[1776638645342,54.63,74146.38,0.5,0.01711,1e-05,3.0269]
[1776638651384,54.62,74156.05,0.5,0.01721,1e-05,3.04229]
[1776638656419,54.62,74155.26,0.5,0.01719,1e-05,3.04017]
[1776638658433,54.62,74173.02,0.5,0.01738,1e-05,3.06999]
[1776638663468,54.61,74174.14,0.5,0.01739,1e-05,3.07088]
[1776638668504,54.61,74166.38,0.5,0.0173,1e-05,3.05677]
[1776638673539,54.61,74154.92,0.5,0.01716,1e-05,3.03478]
[1776638678574,54.61,74152.04,0.5,0.01712,1e-05,3.02924]
[1776638683609,54.6,74155.45,0.5,0.01715,1e-05,3.0343]
[1776638688644,54.6,74156.19,0.5,0.01716,1e-05,3.03486]
[1776638693679,54.6,74166.41,0.5,0.01726,1e-05,3.05136]
[1776638698714,54.59,74163.76,0.5,0.01723,1e-05,3.04604]
[1776638701736,54.59,74184.88,0.5,0.01746,1e-05,3.08146]
[1776638707778,54.59,74176.28,0.5,0.01736,1e-05,3.06551]
[1776638712813,54.58,74181.09,0.5,0.0174,1e-05,3.07278]
[1776638717853,54.58,74185.43,0.5,0.01744,1e-05,3.07922]
[1776638722896,54.58,74179.14,0.5,0.01737,1e-05,3.06747]
[1776638728087,54.57,74174.96,0.5,0.01732,1e-05,3.05965]
[1776638731435,54.57,74147.81,0.5,0.01702,1e-05,3.01335]
[1776638739010,54.57,74154.34,0.5,0.01707,1e-05,3.02159]
[1776638744048,54.56,74157.78,0.5,0.01711,1e-05,3.02679]
[1776638749086,54.56,74157.1,0.5,0.01709,1e-05,3.02502]
[1776638754121,54.56,74139.5,0.5,0.0169,1e-05,2.99495]
[1776638759156,54.56,74138.34,0.5,0.01689,1e-05,2.99268]
[1776638764191,54.56,74141.72,0.5,0.01692,1e-05,2.99802]
[1776638769226,54.56,74142.26,0.5,0.01692,1e-05,2.99855]
[1776638774261,54.55,74142.01,0.5,0.01692,1e-05,2.99775]
[1776638779296,54.55,74141.94,0.5,0.01692,1e-05,2.99724]
[1776638784331,54.55,74140.43,0.5,0.0169,1e-05,2.99435]
[1776638789366,54.55,74116.77,0.5,0.01664,1e-05,2.95472]
[1776638794400,54.55,74104.31,0.5,0.0165,1e-05,2.9325]
[1776638799435,54.55,74111.39,0.5,0.01658,1e-05,2.94437]
[1776638804471,54.55,74107.71,0.5,0.01654,1e-05,2.93844]
[1776638810513,54.55,74103.22,0.5,0.01649,1e-05,2.93137]
[1776638815547,54.55,74099.26,0.5,0.01645,1e-05,2.92514]
[1776638820583,54.56,74109.5,0.5,0.01656,1e-05,2.94228]
[1776638825618,54.56,74123.86,0.5,0.01672,1e-05,2.96619]
[1776638830653,54.56,74128.36,0.5,0.01676,1e-05,2.97358]
[1776638835688,54.56,74122.58,0.5,0.0167,1e-05,2.96392]
[1776638840723,54.56,74124.68,0.5,0.01672,1e-05,2.96732]
[1776638845758,54.55,74119.46,0.5,0.01667,1e-05,2.95859]
[1776638850793,54.55,74121.71,0.5,0.01669,1e-05,2.96227]
[1776638855828,54.55,74123.51,0.5,0.0167,1e-05,2.96342]
[1776638858849,54.55,74103.04,0.5,0.01648,1e-05,2.92958]
[1776638863992,54.55,74102.65,0.5,0.01648,1e-05,2.92914]
[1776638869247,54.56,74107.05,0.5,0.01653,1e-05,2.93658]
[1776638874465,54.56,74096.35,0.5,0.01642,1e-05,2.91921]
[1776638879559,54.56,74095.62,0.5,0.01641,1e-05,2.91839]
[1776638887048,54.56,74101.89,0.5,0.01648,1e-05,2.92921]
[1776638892083,54.56,74100.71,0.5,0.01647,1e-05,2.92757]
[1776638894097,54.56,74120.43,0.5,0.01668,1e-05,2.96019]
[1776638900139,54.56,74128.25,0.5,0.01676,1e-05,2.9731]
[1776638905174,54.56,74120.28,0.5,0.01668,1e-05,2.95983]
[1776638910209,54.56,74134.03,0.5,0.01682,1e-05,2.98256]
[1776638915249,54.56,74126.56,0.5,0.01673,1e-05,2.96825]
[1776638920284,54.56,74124.33,0.5,0.01671,1e-05,2.96452]
[1776638925320,54.56,74104.38,0.5,0.0165,1e-05,2.9316]
[1776638930660,54.56,74090.22,0.5,0.01635,1e-05,2.90871]
[1776638932561,54.56,74090.69,0.5,0.01636,1e-05,2.90966]
[1776638932646,54.56,74089.34,0.5,0.01634,1e-05,2.90745]
[1776638933370,54.56,74089.34,0.5,0.01634,1e-05,2.90745]
[1776638933779,54.56,74068.7,0.5,0.01613,1e-05,2.87409]
[1776638938972,54.57,74069.44,0.5,0.01614,1e-05,2.876]
[1776638943177,54.57,74089.67,0.5,0.01636,1e-05,2.90939]
[1776638949496,54.57,74093.23,0.5,0.0164,1e-05,2.91564]
[1776638954555,54.57,74079.7,0.5,0.01626,1e-05,2.89395]
[1776638955699,54.57,74079.39,0.5,0.01625,1e-05,2.89345]
[1776638955741,54.57,74080.89,0.5,0.01627,1e-05,2.896]
[1776638956574,54.57,74061.06,0.5,0.01607,1e-05,2.86381]
[1776638957315,54.57,74061.06,0.5,0.01607,1e-05,2.86381]
[1776638962661,54.58,74067.12,0.5,0.01615,1e-05,2.87692]
[1776638968661,54.6,74064.01,0.5,0.01615,1e-05,2.87614]
[1776638973634,54.61,74072.85,0.5,0.01624,1e-05,2.89121]
[1776638973696,54.61,74073.56,0.5,0.01625,1e-05,2.89296]
[1776638978735,54.62,74076.87,0.5,0.01631,1e-05,2.90091]
[1776638983770,54.63,74082.59,0.5,0.01638,1e-05,2.91268]
[1776638989813,54.65,74087.22,0.5,0.01645,1e-05,2.9231]
[1776638994848,54.65,74075.39,0.5,0.01634,1e-05,2.90605]
[1776638999883,54.66,74072.53,0.5,0.01633,1e-05,2.90383]
[1776639001703,54.67,74080.96,0.5,0.01642,1e-05,2.9181]
[1776639004925,54.67,74112.38,0.5,0.01675,1e-05,2.97046]
[1776639009958,54.67,74113.98,0.5,0.01677,1e-05,2.9729]
[1776639014993,54.67,74110.81,0.5,0.01674,1e-05,2.96747]
[1776639020032,54.67,74115.04,0.5,0.01678,1e-05,2.97438]
[1776639026074,54.67,74129.83,0.5,0.01694,1e-05,2.99868]
[1776639031109,54.66,74115.98,0.5,0.01678,1e-05,2.97351]
[1776639035137,54.66,74095.77,0.5,0.01656,1e-05,2.94]
[1776639040172,54.66,74112.23,0.5,0.01674,1e-05,2.96727]
[1776639045207,54.66,74107.38,0.5,0.01668,1e-05,2.95917]
[1776639048228,54.66,74104.83,0.5,0.01666,1e-05,2.95495]
[1776639050242,54.66,74104.16,0.5,0.01665,1e-05,2.95386]
[1776639054270,54.66,74122.03,0.5,0.01684,1e-05,2.98347]
[1776639059305,54.66,74123.8,0.5,0.01686,1e-05,2.98621]
[1776639064340,54.66,74129.98,0.5,0.01692,1e-05,2.99629]
[1776639070382,54.66,74119.41,0.5,0.01681,1e-05,2.97835]
[1776639075421,54.66,74122.49,0.5,0.01684,1e-05,2.98327]
[1776639080456,54.66,74119.29,0.5,0.0168,1e-05,2.97776]
[1776639085491,54.66,74120.29,0.5,0.01681,1e-05,2.97924]
[1776639090526,54.66,74115.75,0.5,0.01676,1e-05,2.9715]
[1776639095561,54.66,74127.48,0.5,0.01688,1e-05,2.98913]
[1776639100596,54.66,74136.2,0.5,0.01697,1e-05,3.00333]
[1776639105631,54.65,74145.96,0.5,0.01707,1e-05,3.01925]
[1776639110679,54.65,74164.97,0.5,0.01727,1e-05,3.05067]
[1776639115715,54.65,74169.24,0.5,0.01732,1e-05,3.05703]
[1776639118738,54.65,74187.2,0.5,0.01751,1e-05,3.08705]
[1776639123773,54.64,74179.74,0.5,0.01742,1e-05,3.07312]
[1776639128808,54.64,74183.48,0.5,0.01745,1e-05,3.0784]
[1776639133920,54.63,74184.48,0.5,0.01746,1e-05,3.07924]
[1776639139886,54.63,74187.34,0.5,0.01748,1e-05,3.08256]
[1776639144964,54.62,74180.14,0.5,0.01739,1e-05,3.06917]
[1776639150000,54.62,74176.46,0.5,0.01735,1e-05,3.06192]
[1776639155048,54.62,74170.2,0.5,0.01726,1e-05,3.04864]
[1776639160083,54.61,74179.1,0.5,0.01735,1e-05,3.06287]
[1776639165118,54.61,74186.58,0.5,0.01743,1e-05,3.07465]
[1776639172167,54.6,74181.95,0.5,0.01737,1e-05,3.06535]
[1776639177201,54.6,74182.76,0.5,0.01737,1e-05,3.06552]
[1776639182237,54.59,74184.17,0.5,0.01738,1e-05,3.06689]
[1776639185258,54.59,74158.59,0.5,0.0171,1e-05,3.02317]
[1776639190293,54.59,74156.17,0.5,0.01707,1e-05,3.01834]
[1776639195329,54.59,74171.07,0.5,0.01722,1e-05,3.04286]
[1776639200364,54.58,74172.35,0.5,0.01723,1e-05,3.04423]
[1776639205399,54.58,74167.26,0.5,0.01717,1e-05,3.03485]
[1776639210434,54.58,74166.11,0.5,0.01715,1e-05,3.03222]
[1776639215469,54.58,74156.05,0.5,0.01703,1e-05,3.01288]
[1776639220504,54.57,74153.82,0.5,0.017,1e-05,3.00866]
[1776639225539,54.57,74145.99,0.5,0.01692,1e-05,2.9951]
[1776639230577,54.57,74145.67,0.5,0.01691,1e-05,2.99424]
[1776639235612,54.57,74147.59,0.5,0.01693,1e-05,2.99715]
[1776639240647,54.57,74142.03,0.5,0.01687,1e-05,2.98756]
[1776639245682,54.57,74133.02,0.5,0.01677,1e-05,2.97239]
[1776639250717,54.57,74125.81,0.5,0.01669,1e-05,2.96039]
[1776639255752,54.57,74140.84,0.5,0.01685,1e-05,2.98539]
[1776639260787,54.57,74149.27,0.5,0.01694,1e-05,2.99919]
[1776639265822,54.57,74147.75,0.5,0.01692,1e-05,2.99636]
[1776639270857,54.56,74146.54,0.5,0.01691,1e-05,2.99404]
[1776639275892,54.56,74146.83,0.5,0.0169,1e-05,2.99256]
[1776639280927,54.56,74145.79,0.5,0.01689,1e-05,2.99059]
[1776639285961,54.56,74158.77,0.5,0.01703,1e-05,3.01206]
[1776639290997,54.56,74163.88,0.5,0.01708,1e-05,3.02019]
[1776639296032,54.56,74167.51,0.5,0.01712,1e-05,3.02584]
[1776639301067,54.56,74158.76,0.5,0.01702,1e-05,3.0106]
[1776639307109,54.55,74174.17,0.5,0.01718,1e-05,3.03596]
[1776639312148,54.55,74181.69,0.5,0.01726,1e-05,3.04799]
[1776639317183,54.55,74185.88,0.5,0.0173,1e-05,3.05429]
[1776639322219,54.54,74186.29,0.5,0.0173,1e-05,3.05416]
[1776639327254,54.54,74183.85,0.5,0.01727,1e-05,3.04921]
[1776639332289,54.54,74203.27,0.5,0.01747,1e-05,3.07978]
[1776639337323,54.53,74218.66,0.5,0.01763,1e-05,3.10517]
[1776639342359,54.53,74220.29,0.5,0.01764,1e-05,3.10675]
[1776639347394,54.52,74200.68,0.5,0.01741,1e-05,3.07177]
[1776639352429,54.52,74194.02,0.5,0.01733,1e-05,3.05952]
[1776639358231,54.52,74196.47,0.5,0.01736,1e-05,3.06303]
[1776639363506,54.51,74189.89,0.5,0.01728,1e-05,3.0507]
[1776639370555,54.51,74193.11,0.5,0.01731,1e-05,3.05515]
[1776639375590,54.51,74192.07,0.5,0.01729,1e-05,3.05263]
[1776639380625,54.5,74191.8,0.5,0.01728,1e-05,3.05143]
[1776639385660,54.5,74186.96,0.5,0.01722,1e-05,3.04254]
[1776639390695,54.5,74189.09,0.5,0.01724,1e-05,3.04549]
[1776639395732,54.5,74187.58,0.5,0.01721,1e-05,3.04053]
[1776639400770,54.49,74172.3,0.5,0.01704,1e-05,3.01415]
[1776639405805,54.49,74170.29,0.5,0.01702,1e-05,3.01038]
[1776639410839,54.49,74170.12,0.5,0.01701,1e-05,3.00971]
[1776639416882,54.49,74164.08,0.5,0.01695,1e-05,2.99925]
[1776639421918,54.49,74159.08,0.5,0.01689,1e-05,2.99054]
[1776639426953,54.49,74166.1,0.5,0.01696,1e-05,3.00201]
[1776639431988,54.49,74169.51,0.5,0.017,1e-05,3.00736]
[1776639437030,54.48,74172.48,0.5,0.01703,1e-05,3.01196]
[1776639443076,54.48,74172.93,0.5,0.01703,1e-05,3.0122]
[1776639448114,54.48,74185.5,0.5,0.01716,1e-05,3.03292]
[1776639453147,54.48,74185.82,0.5,0.01715,1e-05,3.03113]
[1776639458182,54.48,74185.82,0.5,0.01715,1e-05,3.03058]
[1776639459166,54.48,74185.82,0.5,0.01715,1e-05,3.03058]
[1776639459491,54.48,74185.82,0.5,0.01715,1e-05,3.03058]
[1776639460269,54.48,74173.45,0.5,0.01701,1e-05,3.00961]
[1776639460271,54.48,74144.85,0.5,0.01671,1e-05,2.96214]
[1776639462137,54.48,74132.88,0.5,0.01658,1e-05,2.94231]
[1776639462217,54.48,74112.66,0.5,0.01637,1e-05,2.90907]
[1776639462541,54.48,74112.66,0.5,0.01637,1e-05,2.90907]
[1776639462810,54.48,74112.66,0.5,0.01637,1e-05,2.90907]
[1776639463224,54.48,74113.85,0.5,0.01638,1e-05,2.91161]
[1776639466188,54.48,74114.51,0.5,0.01639,1e-05,2.91289]
[1776639472287,54.48,74125.96,0.5,0.01651,1e-05,2.93217]
[1776639477322,54.48,74125.02,0.5,0.01651,1e-05,2.93091]
[1776639482357,54.48,74142.6,0.5,0.0167,1e-05,2.96031]
[1776639487391,54.48,74146.49,0.5,0.01674,1e-05,2.96684]
[1776639492427,54.48,74141.74,0.5,0.01669,1e-05,2.95896]
[1776639497462,54.48,74144.58,0.5,0.01672,1e-05,2.96374]
[1776639502498,54.48,74143.64,0.5,0.01671,1e-05,2.96221]
[1776639507534,54.48,74141.85,0.5,0.01669,1e-05,2.95928]
[1776639512570,54.49,74145.44,0.5,0.01672,1e-05,2.96359]
[1776639517605,54.49,74145.53,0.5,0.01672,1e-05,2.96376]
[1776639522639,54.49,74144.44,0.5,0.01671,1e-05,2.96197]
[1776639529689,54.49,74151.92,0.5,0.01679,1e-05,2.97448]
[1776639534726,54.49,74153.03,0.5,0.0168,1e-05,2.97625]
[1776639539762,54.48,74146.72,0.5,0.01673,1e-05,2.96569]
[1776639544797,54.49,74144.29,0.5,0.01671,1e-05,2.96166]
[1776639550839,54.49,74144.18,0.5,0.01671,1e-05,2.96154]
[1776639556881,54.49,74141.75,0.5,0.01668,1e-05,2.95759]
[1776639561920,54.49,74144.59,0.5,0.01671,1e-05,2.96239]
[1776639566955,54.49,74143.85,0.5,0.0167,1e-05,2.96119]
[1776639568970,54.49,74122.22,0.5,0.01647,1e-05,2.92546]
[1776639574649,54.49,74118.03,0.5,0.01642,1e-05,2.91725]
[1776639581055,54.49,74116.21,0.5,0.01641,1e-05,2.91487]
[1776639586090,54.49,74111.94,0.5,0.01637,1e-05,2.90833]
[1776639586663,54.49,74111.94,0.5,0.01637,1e-05,2.90833]
[1776639592132,54.49,74108.44,0.5,0.01633,1e-05,2.90321]
[1776639594254,54.49,74108.54,0.5,0.01633,1e-05,2.90348]
[1776639594264,54.5,74097.78,0.5,0.01622,1e-05,2.88602]
[1776639594822,54.5,74097.78,0.5,0.01622,1e-05,2.88602]
[1776639595602,54.5,74089.19,0.5,0.01614,1e-05,2.87268]
[1776639596575,54.5,74089.19,0.5,0.01614,1e-05,2.87268]
[1776639596603,54.5,74089.19,0.5,0.01614,1e-05,2.87268]
[1776639596586,54.5,74088.42,0.5,0.01613,1e-05,2.87159]
[1776639597203,54.5,74088.42,0.5,0.01613,1e-05,2.87159]
[1776639597648,54.5,74077.3,0.5,0.01602,1e-05,2.85393]
[1776639601405,54.5,74075.62,0.5,0.016,1e-05,2.8516]
[1776639601465,54.5,74070.09,0.5,0.01595,1e-05,2.84288]
[1776639601917,54.5,74070.09,0.5,0.01595,1e-05,2.84288]
[1776639602620,54.51,74058.8,0.5,0.01584,1e-05,2.82544]
[1776639604740,54.51,74051.1,0.5,0.01576,1e-05,2.81362]
[1776639604756,54.51,74051.1,0.5,0.01576,1e-05,2.81362]
[1776639605256,54.51,74074.64,0.5,0.016,1e-05,2.85166]
[1776639605813,54.51,74074.64,0.5,0.016,1e-05,2.85166]
[1776639608435,54.51,74077.5,0.5,0.01604,1e-05,2.85708]
[1776639609134,54.51,74073.88,0.5,0.016,1e-05,2.85142]
[1776639609509,54.51,74056.04,0.5,0.01582,1e-05,2.82336]
[1776639614737,54.52,74053.7,0.5,0.01581,1e-05,2.82082]
[1776639619283,54.52,74063.16,0.5,0.01591,1e-05,2.83691]
[1776639619509,54.52,74063.16,0.5,0.01591,1e-05,2.83691]
[1776639624764,54.53,74050.05,0.5,0.01579,1e-05,2.81775]
[1776639625821,54.53,74047.28,0.5,0.01576,1e-05,2.81357]
[1776639626579,54.53,74047.28,0.5,0.01576,1e-05,2.81357]
[1776639626591,54.53,74021.36,0.5,0.0155,1e-05,2.77269]
[1776639631831,54.54,74010.79,0.5,0.0154,1e-05,2.75645]
[1776639637093,54.55,74007.9,0.5,0.01538,1e-05,2.7536]
[1776639641290,54.55,74009.52,0.5,0.01541,1e-05,2.75756]
[1776639641680,54.55,74009.52,0.5,0.01541,1e-05,2.75756]
[1776639641503,54.56,74027.93,0.5,0.01559,1e-05,2.78695]
[1776639646583,54.56,74017.91,0.5,0.0155,1e-05,2.77271]
[1776639647542,54.56,74012.32,1.0,0.01545,1e-05,2.76421]
[1776639647677,54.56,74012.32,1.0,0.01545,1e-05,2.76421]
[1776639647718,54.56,74007.97,1.0,0.01541,1e-05,2.75769]
[1776639647863,54.56,74007.97,1.0,0.01541,1e-05,2.75769]
[1776639648651,54.56,74007.97,1.0,0.01541,1e-05,2.75769]
[1776639648898,54.56,73992.44,1.0,0.01525,1e-05,2.73295]
[1776639649577,54.56,73992.39,1.0,0.01525,1e-05,2.73245]
[1776639652225,54.56,73995.65,1.0,0.01528,1e-05,2.73791]
[1776639654222,54.56,73996.05,1.0,0.01529,1e-05,2.73889]
[1776639655130,54.57,73997.15,1.0,0.0153,1e-05,2.74079]
[1776639657309,54.57,73996.49,1.0,0.0153,1e-05,2.7401]
[1776639660566,54.57,73987.16,1.0,0.01521,1e-05,2.72607]
[1776639660568,54.57,73987.16,1.0,0.01521,1e-05,2.72607]
[1776639664248,54.57,73985.17,1.0,0.01519,1e-05,2.72378]
[1776639667455,54.57,74003.62,1.0,0.01538,1e-05,2.7532]
[1776639670915,54.58,73979.65,1.0,0.01515,1e-05,2.7165]
[1776639676789,54.58,73960.74,1.0,0.01497,1e-05,2.68878]
[1776639678989,54.58,73959.96,1.0,0.01497,1e-05,2.68784]
[1776639684845,54.59,73951.59,1.0,0.0149,1e-05,2.67657]
[1776639689880,54.6,73935.72,1.0,0.01475,1e-05,2.65357]
[1776639690911,54.6,73935.72,1.0,0.01475,1e-05,2.65357]
[1776639690951,54.6,73944.3,1.0,0.01483,1e-05,2.66695]
[1776639695816,54.59,73929.24,1.0,0.01467,1e-05,2.64129]
[1776639700958,54.58,73919.94,1.0,0.01456,1e-05,2.62342]
[1776639705993,54.55,73936.69,1.0,0.01469,1e-05,2.64355]
[1776639711030,54.54,73934.53,1.0,0.01464,1e-05,2.63577]
[1776639716065,54.52,73939.06,1.0,0.01465,1e-05,2.63809]
[1776639721100,54.5,73945.52,1.0,0.01468,1e-05,2.64345]
[1776639726143,54.48,73925.27,1.0,0.01446,1e-05,2.60825]
[1776639730816,54.47,73932.16,1.0,0.01451,1e-05,2.6161]
[1776639731178,54.46,73957.74,1.0,0.01474,1e-05,2.65321]
[1776639731918,54.46,73957.74,1.0,0.01474,1e-05,2.65321]
[1776639732185,54.46,73961.33,1.0,0.01478,1e-05,2.6583]
[1776639732976,54.46,73961.33,1.0,0.01478,1e-05,2.6583]
[1776639733192,54.45,73962.89,1.0,0.01479,1e-05,2.65974]
[1776639734798,54.45,73962.89,1.0,0.01479,1e-05,2.65974]
[1776639734805,54.45,73961.83,1.0,0.01477,1e-05,2.65772]
[1776639740258,54.43,73959.72,1.0,0.01472,1e-05,2.64941]
[1776639745286,54.41,73928.55,1.0,0.01439,1e-05,2.59769]
[1776639750757,54.4,73922.04,1.0,0.01431,1e-05,2.58468]
[1776639752868,54.39,73901.52,1.0,0.0141,1e-05,2.55022]
[1776639758503,54.37,73888.65,1.0,0.01395,1e-05,2.52768]
[1776639763659,54.36,73897.31,1.0,0.01401,1e-05,2.53702]
[1776639768458,54.34,73869.56,1.0,0.01373,1e-05,2.49221]
[1776639773493,54.33,73867.08,1.0,0.01369,1e-05,2.48556]
[1776639778529,54.31,73866.45,1.0,0.01366,1e-05,2.48158]
[1776639783564,54.3,73857.42,1.0,0.01356,1e-05,2.46553]
[1776639788599,54.29,73851.05,1.0,0.01349,1e-05,2.45356]
[1776639793638,54.28,73873.67,1.0,0.01368,1e-05,2.48347]
[1776639798673,54.26,73885.18,1.0,0.01376,1e-05,2.49715]
[1776639803708,54.25,73879.84,1.0,0.01369,1e-05,2.48623]
[1776639806730,54.24,73898.91,1.0,0.01385,1e-05,2.5123]
[1776639811765,54.23,73908.07,1.0,0.01391,1e-05,2.52091]
[1776639816802,54.21,73908.26,1.0,0.01389,1e-05,2.51784]
[1776639821837,54.2,73905.73,1.0,0.01384,1e-05,2.51084]
[1776639826872,54.18,73911.12,1.0,0.01387,1e-05,2.51551]
[1776639831907,54.17,73913.78,1.0,0.01388,1e-05,2.51612]
[1776639836942,54.15,73913.48,1.0,0.01385,1e-05,2.51237]
[1776639841977,54.14,73925.36,1.0,0.01394,1e-05,2.52593]
[1776639847012,54.12,73933.92,1.0,0.01399,1e-05,2.53514]
[1776639852049,54.11,73936.26,1.0,0.01399,1e-05,2.53507]
[1776639857084,54.09,73907.35,1.0,0.0137,1e-05,2.48904]
[1776639862119,54.08,73912.13,1.0,0.01373,1e-05,2.49296]
[1776639863363,54.08,73912.13,1.0,0.01373,1e-05,2.49296]
[1776639863403,54.08,73912.04,1.0,0.01372,1e-05,2.49221]
[1776639864447,54.08,73912.04,1.0,0.01372,1e-05,2.49221]
[1776639864531,54.08,73912.3,1.0,0.01373,1e-05,2.49257]
[1776639870175,54.06,73920.91,1.0,0.01378,1e-05,2.50149]
[1776639875210,54.05,73937.21,1.0,0.0139,1e-05,2.52068]
[1776639880246,54.03,73934.99,1.0,0.01386,1e-05,2.51405]
[1776639884837,54.02,73937.58,1.0,0.01387,1e-05,2.51588]
[1776639884869,54.02,73937.58,1.0,0.01387,1e-05,2.51588]
[1776639884877,54.02,73941.2,1.0,0.0139,1e-05,2.52057]
[1776639885792,54.02,73941.2,1.0,0.0139,1e-05,2.52057]
[1776639885970,54.02,73941.2,1.0,0.0139,1e-05,2.52057]
[1776639886388,54.02,73947.78,1.0,0.01396,1e-05,2.53025]
[1776639886510,54.02,73947.78,1.0,0.01396,1e-05,2.53025]
[1776639889428,54.12,73953.21,1.0,0.01416,1e-05,2.56203]
[1776639891331,54.19,73955.99,1.0,0.01429,1e-05,2.58116]
[1776639891583,54.22,73957.5,1.0,0.01435,1e-05,2.59067]
[1776639892579,54.22,73957.5,1.0,0.01435,1e-05,2.59067]
[1776639892672,54.26,73962.86,1.0,0.01446,1e-05,2.60846]
[1776639893208,54.26,73962.86,1.0,0.01446,1e-05,2.60846]
[1776639893338,54.32,73962.84,1.0,0.01455,1e-05,2.62239]
[1776639898373,54.34,73954.75,1.0,0.0145,1e-05,2.61472]
[1776639899969,54.34,73954.75,1.0,0.0145,1e-05,2.61472]
[1776639908075,54.58,73973.13,1.0,0.01506,1e-05,2.7017]
[1776639909392,54.61,73972.62,1.0,0.0151,1e-05,2.70784]
[1776639909546,54.64,73972.62,1.0,0.01514,1e-05,2.71465]
[1776639910647,54.64,73972.62,1.0,0.01514,1e-05,2.71465]
[1776639916499,55.04,73977.05,1.0,0.01581,1e-05,2.81664]
[1776639921534,55.29,73974.38,1.0,0.01619,1e-05,2.87419]
[1776639926569,55.52,73978.28,1.0,0.0166,1e-05,2.93668]
[1776639927582,55.52,73978.28,1.0,0.0166,1e-05,2.93668]
[1776639931303,55.7,73988.03,1.0,0.01699,1e-05,2.99629]
[1776639936640,55.9,73991.87,1.0,0.01736,1e-05,3.05207]
[1776639940668,56.02,73974.26,1.0,0.01737,1e-05,3.0527]
[1776639945703,56.17,73949.93,1.0,0.01735,1e-05,3.04854]
[1776639946046,56.17,73949.93,1.0,0.01735,1e-05,3.04854]
[1776639948893,56.23,73944.16,1.0,0.01739,1e-05,3.05395]
[1776639948906,56.26,73943.88,1.0,0.01743,1e-05,3.06082]
[1776639950786,56.27,73944.03,1.0,0.01745,1e-05,3.06334]
[1776639950799,56.28,73944.3,1.0,0.01747,1e-05,3.06602]
[1776639955748,56.39,73955.0,1.0,0.01777,1e-05,3.11109]
[1776639955792,56.39,73955.0,1.0,0.01777,1e-05,3.11109]
[1776639961815,56.55,73944.95,1.0,0.01794,1e-05,3.13614]
[1776639966850,56.66,73945.71,1.0,0.01813,1e-05,3.16527]
[1776639970284,56.69,73946.53,1.0,0.01818,1e-05,3.17189]
[1776639975913,56.82,73945.53,1.0,0.01839,1e-05,3.20448]
[1776639977105,56.82,73945.07,1.0,0.01839,1e-05,3.20415]
[1776639979944,56.83,73968.51,1.0,0.01867,1e-05,3.24556]
[1776639981980,56.83,73969.48,1.0,0.01868,1e-05,3.24765]
[1776639982079,56.83,73960.12,1.0,0.01858,1e-05,3.23199]
[1776639988000,56.83,73946.82,1.0,0.01842,1e-05,3.20806]
[1776639993035,56.81,73948.3,1.0,0.0184,1e-05,3.2048]
[1776639996545,56.81,73950.98,1.0,0.01842,1e-05,3.20851]
[1776639997063,56.81,73951.57,1.0,0.01843,1e-05,3.20922]
[1776640002098,56.82,73948.68,1.0,0.01841,1e-05,3.207]
[1776640005051,56.82,73949.9,1.0,0.01843,1e-05,3.20908]
[1776640005119,56.82,73948.32,1.0,0.01842,1e-05,3.20775]
[1776640011161,56.82,73947.77,1.0,0.0184,1e-05,3.20508]
[1776640016196,56.81,73949.01,1.0,0.0184,1e-05,3.20576]
[1776640021237,56.8,73953.57,1.0,0.01845,1e-05,3.21207]
[1776640026271,56.8,73951.81,1.0,0.01842,1e-05,3.20763]
[1776640031307,56.79,73948.38,1.0,0.01837,1e-05,3.2004]
[1776640035224,56.78,73933.95,1.0,0.01819,1e-05,3.173]
[1776640036097,56.78,73933.95,1.0,0.01819,1e-05,3.173]
[1776640039157,56.77,73937.21,1.0,0.01821,1e-05,3.17562]
[1776640040752,56.77,73920.48,1.0,0.01802,1e-05,3.14744]
[1776640041411,56.76,73919.0,1.0,0.01799,1e-05,3.14294]
[1776640045121,56.75,73932.02,1.0,0.01812,1e-05,3.16269]
[1776640050450,56.74,73912.63,1.0,0.01788,1e-05,3.12634]
[1776640052929,56.74,73912.59,1.0,0.01787,1e-05,3.12451]
[1776640052996,56.74,73910.39,1.0,0.01785,1e-05,3.12085]
[1776640053187,56.74,73910.39,1.0,0.01785,1e-05,3.12085]
[1776640053471,56.75,73908.69,1.0,0.01785,1e-05,3.121]
[1776640054922,56.75,73908.69,1.0,0.01785,1e-05,3.121]
[1776640057813,56.74,73898.04,1.0,0.01772,1e-05,3.10145]
[1776640063344,56.73,73907.62,1.0,0.01781,1e-05,3.11482]
[1776640066777,56.73,73908.62,1.0,0.01782,1e-05,3.11643]
[1776640072604,56.74,73902.68,1.0,0.01776,1e-05,3.1081]
[1776640074461,56.74,73902.94,1.0,0.01777,1e-05,3.10879]
[1776640074618,56.74,73903.31,1.0,0.01777,1e-05,3.10966]
[1776640079653,56.76,73903.15,1.0,0.0178,1e-05,3.1135]
[1776640082572,56.76,73904.82,1.0,0.01783,1e-05,3.11792]
[1776640087435,56.77,73925.28,1.0,0.01807,1e-05,3.15462]
[1776640087495,56.77,73925.28,1.0,0.01807,1e-05,3.15462]
[1776640092745,56.77,73922.01,1.0,0.01803,1e-05,3.14904]
[1776640097780,56.77,73922.89,1.0,0.01804,1e-05,3.15017]
[1776640101286,56.77,73921.73,1.0,0.01803,1e-05,3.14801]
[1776640106844,56.77,73915.26,1.0,0.01795,1e-05,3.13683]
[1776640111880,56.77,73928.49,1.0,0.01809,1e-05,3.15693]
[1776640114901,56.77,73948.13,1.0,0.0183,1e-05,3.1898]
[1776640119936,56.76,73953.38,1.0,0.01836,1e-05,3.19797]
[1776640121950,56.76,73976.01,1.0,0.01861,1e-05,3.23626]
[1776640125161,56.76,73985.85,1.0,0.01872,1e-05,3.25271]
[1776640131013,56.77,73994.57,1.0,0.01882,1e-05,3.2691]
[1776640136049,56.77,73987.48,1.0,0.01876,1e-05,3.25867]
[1776640141084,56.78,73989.29,1.0,0.01879,1e-05,3.26363]
[1776640148133,56.79,73979.72,1.0,0.0187,1e-05,3.24974]
[1776640153168,56.8,73969.87,1.0,0.0186,1e-05,3.23478]
[1776640153260,56.8,73969.87,1.0,0.0186,1e-05,3.23478]
[1776640159221,56.81,73957.65,1.0,0.01848,1e-05,3.21634]
[1776640164271,56.82,73975.11,1.0,0.01869,1e-05,3.24833]
[1776640171305,56.83,73972.64,1.0,0.01867,1e-05,3.24536]
[1776640176340,56.84,73977.15,1.0,0.01874,1e-05,3.25504]
[1776640181375,56.84,73980.35,1.0,0.01878,1e-05,3.26242]
[1776640186426,56.85,73978.75,1.0,0.01878,1e-05,3.26113]
[1776640188296,56.85,74001.17,1.0,0.01904,1e-05,3.30066]
[1776640193459,56.86,73985.03,1.0,0.01887,1e-05,3.27453]
[1776640201515,56.87,73986.39,1.0,0.0189,1e-05,3.27959]
[1776640206550,56.88,73987.22,1.0,0.01892,1e-05,3.28269]
[1776640211585,56.88,73995.7,1.0,0.01903,1e-05,3.29904]
[1776640216620,56.89,73983.71,1.0,0.0189,1e-05,3.27982]
[1776640221654,56.9,73983.01,1.0,0.01891,1e-05,3.28028]
[1776640226690,56.9,73979.89,1.0,0.01888,1e-05,3.27653]
[1776640231725,56.91,73979.53,1.0,0.01888,1e-05,3.27577]
[1776640236760,56.92,73973.53,1.0,0.01882,1e-05,3.26713]
[1776640241795,56.92,73969.55,1.0,0.01879,1e-05,3.26208]
[1776640246833,56.93,73954.6,1.0,0.01863,1e-05,3.23824]
[1776640251883,56.94,73959.09,1.0,0.0187,1e-05,3.24789]
[1776640257925,56.95,73964.31,1.0,0.01877,1e-05,3.25909]
[1776640262960,56.95,73966.08,1.0,0.0188,1e-05,3.26396]
[1776640267995,56.96,73965.76,1.0,0.01881,1e-05,3.26518]
[1776640273030,56.97,73966.41,1.0,0.01883,1e-05,3.26804]
[1776640279174,56.97,73966.27,1.0,0.01884,1e-05,3.26917]
[1776640285114,56.98,73955.71,1.0,0.01874,1e-05,3.25375]
[1776640286976,56.98,73957.31,1.0,0.01876,1e-05,3.25686]
[1776640292060,56.99,73955.55,1.0,0.01874,1e-05,3.2537]
[1776640297199,57.0,73966.87,1.0,0.01888,1e-05,3.27514]
[1776640302234,57.01,73966.72,1.0,0.01889,1e-05,3.27653]
[1776640304248,57.01,73988.77,1.0,0.01915,1e-05,3.31539]
[1776640310290,57.01,73998.26,1.0,0.01927,1e-05,3.33339]
[1776640315325,57.02,73992.11,1.0,0.0192,1e-05,3.32381]
[1776640320360,57.02,73993.46,1.0,0.01923,1e-05,3.32736]
[1776640325395,57.03,73981.81,1.0,0.0191,1e-05,3.30816]
[1776640330430,57.03,73982.55,1.0,0.01912,1e-05,3.31075]
[1776640335465,57.04,73971.18,1.0,0.019,1e-05,3.29238]
[1776640339497,57.04,73969.75,1.0,0.01898,1e-05,3.29077]
[1776640345537,57.05,73975.69,1.0,0.01907,1e-05,3.30315]
[1776640350572,57.05,73979.61,1.0,0.01912,1e-05,3.31114]
[1776640356023,57.06,73987.67,1.0,0.01921,1e-05,3.32416]
[1776640361023,57.06,73982.16,1.0,0.01915,1e-05,3.31564]
[1776640366686,57.07,73982.95,1.0,0.01917,1e-05,3.31854]
[1776640369516,57.07,73982.1,1.0,0.01916,1e-05,3.3175]
[1776640374742,57.08,73975.87,1.0,0.0191,1e-05,3.30821]
[1776640379776,57.08,73974.57,1.0,0.0191,1e-05,3.30729]
[1776640384812,57.09,73970.05,1.0,0.01906,1e-05,3.3008]
[1776640389848,57.09,73966.02,1.0,0.01902,1e-05,3.29525]
[1776640394882,57.1,73962.65,1.0,0.01899,1e-05,3.29087]
[1776640399917,57.1,73985.39,1.0,0.01926,1e-05,3.33178]
[1776640405124,57.11,73987.71,1.0,0.01929,1e-05,3.33674]
[1776640407025,57.11,73992.1,1.0,0.01935,1e-05,3.34484]
[1776640413025,57.11,73988.74,1.0,0.01931,1e-05,3.3386]
[1776640418060,57.12,73979.18,1.0,0.01921,1e-05,3.32307]
[1776640420936,57.12,73987.26,1.0,0.0193,1e-05,3.33765]
[1776640423755,57.12,73993.92,1.0,0.01938,1e-05,3.34993]
[1776640425342,57.12,73999.23,1.0,0.01945,1e-05,3.35944]
[1776640431152,57.13,74009.14,1.0,0.01957,1e-05,3.37798]
[1776640436187,57.13,74009.08,1.0,0.01957,1e-05,3.37861]
[1776640441222,57.13,74009.24,1.0,0.01958,1e-05,3.37962]
[1776640446257,57.14,74008.63,1.0,0.01958,1e-05,3.37926]
[1776640450285,57.14,74029.26,1.0,0.01983,1e-05,3.41617]
[1776640455320,57.14,74035.45,1.0,0.0199,1e-05,3.42767]
[1776640460355,57.14,74038.34,1.0,0.01994,1e-05,3.43314]
[1776640465390,57.14,74040.55,1.0,0.01997,1e-05,3.43738]
[1776640471590,57.14,74040.04,1.0,0.01996,1e-05,3.4367]
[1776640481502,57.15,74051.95,1.0,0.0201,1e-05,3.45694]
[1776640486537,57.15,74058.73,1.0,0.02018,1e-05,3.46926]
[1776640491573,57.15,74060.03,1.0,0.0202,1e-05,3.47164]
[1776640496608,57.15,74054.7,1.0,0.02013,1e-05,3.46213]
[1776640501821,57.15,74052.16,1.0,0.0201,1e-05,3.45771]
[1776640508693,57.15,74040.1,1.0,0.01996,1e-05,3.43664]
[1776640511719,57.15,74020.31,1.0,0.01973,1e-05,3.40176]
[1776640512744,57.15,74020.31,1.0,0.01973,1e-05,3.40176]
[1776640512814,57.15,74020.31,1.0,0.01973,1e-05,3.40176]
[1776640512849,57.15,74020.31,1.0,0.01973,1e-05,3.40176]
[1776640513530,57.15,74020.31,1.0,0.01973,1e-05,3.40176]
[1776640513984,57.15,74006.52,1.0,0.01957,1e-05,3.37754]
[1776640514571,57.15,73976.5,1.0,0.01923,1e-05,3.32559]
[1776640514987,57.15,73976.5,1.0,0.01923,1e-05,3.32559]
[1776640515783,57.15,73977.35,1.0,0.01924,1e-05,3.32733]
[1776640519700,57.16,73963.53,1.0,0.01909,1e-05,3.30434]
[1776640520276,57.16,73963.53,1.0,0.01909,1e-05,3.30434]
[1776640521019,57.16,73959.93,1.0,0.01905,1e-05,3.2984]
[1776640521737,57.16,73958.76,1.0,0.01903,1e-05,3.29654]
[1776640522131,57.16,73958.76,1.0,0.01903,1e-05,3.29654]
[1776640524686,57.16,73949.68,1.0,0.01894,1e-05,3.28179]
[1776640527199,57.17,73924.32,1.0,0.01865,1e-05,3.23886]
[1776640528045,57.17,73921.94,1.0,0.01863,1e-05,3.23506]
[1776640533874,57.18,73926.42,1.0,0.01869,1e-05,3.24342]
[1776640536678,57.18,73927.06,1.0,0.0187,1e-05,3.24526]
[1776640542152,57.19,73914.65,1.0,0.01857,1e-05,3.22555]
[1776640544119,57.19,73921.49,1.0,0.01865,1e-05,3.23787]
[1776640544863,57.19,73923.93,1.0,0.01868,1e-05,3.24241]
[1776640548139,57.19,73923.74,1.0,0.01868,1e-05,3.24307]
[1776640552013,57.2,73896.39,1.0,0.01839,1e-05,3.19795]
[1776640557183,57.2,73888.72,1.0,0.01831,1e-05,3.18628]
[1776640557694,57.21,73890.2,1.0,0.01833,1e-05,3.1891]
[1776640563083,57.21,73905.44,1.0,0.01852,1e-05,3.21725]
[1776640568118,57.22,73905.76,1.0,0.01853,1e-05,3.2198]
[1776640571533,57.23,73893.61,1.0,0.0184,1e-05,3.20003]
[1776640572147,57.23,73871.9,1.0,0.01817,1e-05,3.16423]
[1776640577181,57.24,73858.88,1.0,0.01804,1e-05,3.14428]
[1776640582216,57.24,73865.18,1.0,0.01812,1e-05,3.15661]
[1776640587251,57.25,73862.88,1.0,0.0181,1e-05,3.15455]
[1776640591869,57.26,73879.33,1.0,0.01828,1e-05,3.18165]
[1776640595958,57.26,73894.12,1.0,0.01846,1e-05,3.20815]
[1776640598750,57.27,73901.11,1.0,0.01854,1e-05,3.22092]
[1776640605383,57.28,73902.15,1.0,0.01857,1e-05,3.22514]
[1776640607397,57.28,73870.43,1.0,0.01822,1e-05,3.17236]
[1776640608897,57.28,73868.49,1.0,0.01821,1e-05,3.16956]
[1776640609582,57.28,73868.49,1.0,0.01821,1e-05,3.16956]
[1776640615821,57.29,73872.23,1.0,0.01827,1e-05,3.17907]
[1776640621521,57.3,73865.23,1.0,0.01821,1e-05,3.16957]
[1776640624066,57.31,73856.52,1.0,0.01812,1e-05,3.15643]
[1776640626033,57.31,73856.54,1.0,0.01813,1e-05,3.1573]
[1776640631566,57.32,73860.36,1.0,0.01819,1e-05,3.16636]
[1776640634361,57.33,73858.79,1.0,0.01818,1e-05,3.16467]
[1776640639645,57.33,73841.4,1.0,0.018,1e-05,3.13746]
[1776640644680,57.34,73836.98,1.0,0.01796,1e-05,3.13232]
[1776640645366,57.34,73836.98,1.0,0.01796,1e-05,3.13232]
[1776640650722,57.35,73840.3,1.0,0.01802,1e-05,3.14075]
[1776640651623,57.35,73840.3,1.0,0.01802,1e-05,3.14075]
[1776640654142,57.36,73827.2,1.0,0.01788,1e-05,3.11852]
[1776640657779,57.37,73847.62,1.0,0.01811,1e-05,3.15446]
[1776640660497,57.37,73851.54,1.0,0.01816,1e-05,3.16201]
[1776640666800,57.38,73856.45,1.0,0.01823,1e-05,3.17234]
[1776640673772,57.39,73866.41,1.0,0.01836,1e-05,3.19142]
[1776640674898,57.39,73891.24,1.0,0.01864,1e-05,3.23462]
[1776640677922,57.4,73909.56,1.0,0.01885,1e-05,3.26689]
[1776640683336,57.4,73926.5,1.0,0.01906,1e-05,3.29717]
[1776640689452,57.41,73924.88,1.0,0.01905,1e-05,3.29609]
[1776640695619,57.42,73933.02,1.0,0.01915,1e-05,3.31154]
[1776640701083,57.42,73947.9,1.0,0.01933,1e-05,3.3385]
[1776640702090,57.42,73930.45,1.0,0.01913,1e-05,3.30843]
[1776640707125,57.43,73926.61,1.0,0.01909,1e-05,3.30289]
[1776640712163,57.43,73926.55,1.0,0.01909,1e-05,3.30209]
[1776640717198,57.43,73928.93,1.0,0.01913,1e-05,3.30733]
[1776640722233,57.44,73938.4,1.0,0.01924,1e-05,3.32472]
[1776640727268,57.44,73948.07,1.0,0.01936,1e-05,3.34243]
[1776640732303,57.44,73956.96,1.0,0.01947,1e-05,3.35867]
[1776640737338,57.45,73960.78,1.0,0.01952,1e-05,3.366]
[1776640742373,57.45,73963.96,1.0,0.01956,1e-05,3.37216]
[1776640747409,57.45,73964.61,1.0,0.01957,1e-05,3.37384]
[1776640752443,57.45,73964.76,1.0,0.01957,1e-05,3.37464]
[1776640758484,57.46,73964.53,1.0,0.01958,1e-05,3.37489]
[1776640763521,57.46,73984.44,1.0,0.01981,1e-05,3.4104]
[1776640768556,57.46,73975.34,1.0,0.01971,1e-05,3.39464]
[1776640773591,57.46,73964.28,1.0,0.01957,1e-05,3.37383]
[1776640778626,57.46,73971.54,1.0,0.01966,1e-05,3.38704]
[1776640781648,57.46,73945.73,1.0,0.01936,1e-05,3.3422]
[1776640786685,57.47,73937.35,1.0,0.01927,1e-05,3.32852]
[1776640791718,57.47,73955.22,1.0,0.01948,1e-05,3.36048]
[1776640796753,57.47,73955.68,1.0,0.01949,1e-05,3.36194]
[1776640801788,57.48,73959.63,1.0,0.01954,1e-05,3.36946]
[1776640806823,57.48,73962.69,1.0,0.01958,1e-05,3.37531]
[1776640809844,57.48,73945.14,1.0,0.01938,1e-05,3.34504]
[1776640814881,57.48,73932.77,1.0,0.01924,1e-05,3.32436]
[1776640819916,57.49,73940.0,1.0,0.01933,1e-05,3.33786]
[1776640824953,57.49,73936.14,1.0,0.01929,1e-05,3.33198]
[1776640829989,57.49,73932.09,1.0,0.01925,1e-05,3.32587]
[1776640835030,57.5,73935.28,1.0,0.01929,1e-05,3.33052]
[1776640840065,57.5,73935.33,1.0,0.01929,1e-05,3.33155]
[1776640845099,57.5,73928.35,1.0,0.01922,1e-05,3.32042]
[1776640850135,57.51,73915.86,1.0,0.01908,1e-05,3.29998]
[1776640855171,57.51,73915.71,1.0,0.01909,1e-05,3.30092]
[1776640860206,57.52,73931.7,1.0,0.01928,1e-05,3.3297]
[1776640865242,57.52,73926.02,1.0,0.01922,1e-05,3.32104]
[1776640870277,57.53,73915.21,1.0,0.01911,1e-05,3.30352]
[1776640875313,57.53,73913.1,1.0,0.01909,1e-05,3.30112]
[1776640880349,57.54,73910.99,1.0,0.01908,1e-05,3.29874]
[1776640886391,57.54,73909.37,1.0,0.01907,1e-05,3.29749]
[1776640891427,57.55,73914.93,1.0,0.01913,1e-05,3.30645]
[1776640896462,57.55,73915.16,1.0,0.01914,1e-05,3.30803]
[1776640901497,57.56,73915.16,1.0,0.01915,1e-05,3.30919]
[1776640906532,57.56,73896.83,1.0,0.01895,1e-05,3.2789]
[1776640911567,57.57,73902.73,1.0,0.01903,1e-05,3.29038]
[1776640913581,57.57,73882.96,1.0,0.01881,1e-05,3.25713]
[1776640918616,57.58,73880.15,1.0,0.01878,1e-05,3.2539]
[1776640923651,57.58,73867.91,1.0,0.01866,1e-05,3.2347]
[1776640928686,57.59,73855.63,1.0,0.01853,1e-05,3.21573]
[1776640933720,57.6,73849.89,1.0,0.01848,1e-05,3.20787]
[1776640935957,57.6,73847.57,1.0,0.01846,1e-05,3.20434]
[1776640937119,57.6,73846.49,1.0,0.01845,1e-05,3.20316]
[1776640938028,57.6,73846.49,1.0,0.01845,1e-05,3.20316]
[1776640946132,57.61,73831.04,1.0,0.0183,1e-05,3.17964]
[1776640952093,57.62,73845.28,1.0,0.01846,1e-05,3.20488]
[1776640953483,57.62,73852.1,1.0,0.01853,1e-05,3.21501]
[1776640958898,57.63,73861.59,1.0,0.01865,1e-05,3.23301]
[1776640964942,57.63,73861.18,1.0,0.01866,1e-05,3.23424]
[1776640969977,57.64,73862.57,1.0,0.01869,1e-05,3.23822]
[1776640975013,57.65,73864.67,1.0,0.01872,1e-05,3.24335]
[1776640980051,57.65,73878.64,1.0,0.01889,1e-05,3.26864]
[1776640985086,57.66,73889.69,1.0,0.01902,1e-05,3.28877]
[1776640987100,57.66,73906.91,1.0,0.01922,1e-05,3.31884]
[1776640992135,57.66,73921.93,1.0,0.0194,1e-05,3.34567]
[1776640997170,57.66,73924.15,1.0,0.01943,1e-05,3.3502]
[1776641002205,57.67,73925.53,1.0,0.01945,1e-05,3.35325]
[1776641007241,57.67,73940.9,1.0,0.01963,1e-05,3.38066]
[1776641012282,57.67,73958.48,1.0,0.01983,1e-05,3.41004]
[1776641013294,57.67,73939.99,1.0,0.01961,1e-05,3.37763]
[1776641018327,57.67,73921.51,1.0,0.0194,1e-05,3.34594]
[1776641023362,57.68,73938.19,1.0,0.0196,1e-05,3.37565]
[1776641028402,57.68,73927.02,1.0,0.01948,1e-05,3.35684]
[1776641033438,57.68,73924.37,1.0,0.01945,1e-05,3.35287]
[1776641038473,57.68,73931.08,1.0,0.01953,1e-05,3.36516]
[1776641043508,57.69,73932.52,1.0,0.01955,1e-05,3.36821]
[1776641048543,57.69,73933.07,1.0,0.01956,1e-05,3.36967]
[1776641053578,57.69,73926.12,1.0,0.01948,1e-05,3.35807]
[1776641058613,57.69,73924.21,1.0,0.01947,1e-05,3.35534]
[1776641063648,57.69,73924.11,1.0,0.01947,1e-05,3.35579]
[1776641065425,57.69,73924.07,1.0,0.01947,1e-05,3.35584]
[1776641066208,57.69,73924.07,1.0,0.01947,1e-05,3.35584]
[1776641066228,57.7,73900.29,1.0,0.0192,1e-05,3.3148]
[1776641071706,57.7,73894.03,1.0,0.01912,1e-05,3.30338]
[1776641076741,57.7,73893.11,1.0,0.01912,1e-05,3.30282]
[1776641081776,57.71,73897.67,1.0,0.01918,1e-05,3.31166]
[1776641086812,57.71,73908.63,1.0,0.01931,1e-05,3.3314]
[1776641091848,57.71,73907.61,1.0,0.0193,1e-05,3.33042]
[1776641096883,57.72,73896.25,1.0,0.01918,1e-05,3.31167]
[1776641101919,57.72,73891.11,1.0,0.01913,1e-05,3.3038]
[1776641106955,57.73,73904.75,1.0,0.01929,1e-05,3.32826]
[1776641111989,57.73,73907.51,1.0,0.01933,1e-05,3.33382]
[1776641117025,57.73,73906.52,1.0,0.01932,1e-05,3.33288]
[1776641122059,57.73,73901.22,1.0,0.01926,1e-05,3.32446]
[1776641127095,57.74,73900.6,1.0,0.01926,1e-05,3.32426]
[1776641132130,57.74,73901.23,1.0,0.01927,1e-05,3.32435]
[1776641137165,57.74,73902.04,1.0,0.01928,1e-05,3.32661]
[1776641142200,57.75,73901.61,1.0,0.01928,1e-05,3.32671]
[1776641147235,57.75,73901.7,1.0,0.01929,1e-05,3.32772]
[1776641152270,57.75,73903.04,1.0,0.01931,1e-05,3.33089]
[1776641157304,57.76,73916.01,1.0,0.01946,1e-05,3.3541]
[1776641162340,57.76,73926.22,1.0,0.01959,1e-05,3.37246]
[1776641168382,57.76,73933.61,1.0,0.01968,1e-05,3.38588]
[1776641173417,57.76,73937.89,1.0,0.01973,1e-05,3.39368]
[1776641178452,57.76,73938.13,1.0,0.01973,1e-05,3.39436]
[1776641181268,57.76,73937.64,1.0,0.01973,1e-05,3.3936]
[1776641186508,57.77,73936.56,1.0,0.01972,1e-05,3.39203]
[1776641191543,57.77,73939.14,1.0,0.01974,1e-05,3.39496]
[1776641196578,57.77,73937.24,1.0,0.01972,1e-05,3.39184]
[1776641197513,57.77,73937.24,1.0,0.01972,1e-05,3.39184]
[1776641202620,57.77,73937.66,1.0,0.01973,1e-05,3.39296]
[1776641206648,57.77,73956.91,1.0,0.01995,1e-05,3.42696]
[1776641212021,57.77,73961.82,1.0,0.02001,1e-05,3.43557]
[1776641217726,57.77,73955.16,1.0,0.01993,1e-05,3.42358]
[1776641222762,57.77,73949.47,1.0,0.01986,1e-05,3.41358]
[1776641227796,57.77,73948.71,1.0,0.01986,1e-05,3.41231]
[1776641232831,57.77,73946.54,1.0,0.01983,1e-05,3.4086]
[1776641237866,57.77,73930.06,1.0,0.01964,1e-05,3.3799]
[1776641242901,57.77,73937.07,1.0,0.01972,1e-05,3.39254]
[1776641247939,57.77,73925.54,1.0,0.01959,1e-05,3.37271]
[1776641252977,57.77,73925.93,1.0,0.01959,1e-05,3.37194]
[1776641258012,57.78,73924.78,1.0,0.01958,1e-05,3.37038]
[1776641263047,57.78,73923.98,1.0,0.01957,1e-05,3.36943]
[1776641268534,57.78,73924.13,1.0,0.01958,1e-05,3.37005]
[1776641274124,57.78,73932.92,1.0,0.01968,1e-05,3.38597]
[1776641279159,57.78,73942.16,1.0,0.01979,1e-05,3.40241]
[1776641284194,57.78,73923.33,1.0,0.01957,1e-05,3.36972]
[1776641289229,57.79,73922.28,1.0,0.01957,1e-05,3.36834]
[1776641294264,57.79,73925.22,1.0,0.0196,1e-05,3.3739]
[1776641301313,57.79,73938.13,1.0,0.01976,1e-05,3.39683]
[1776641307355,57.79,73936.35,1.0,0.01974,1e-05,3.39396]
[1776641312390,57.79,73937.23,1.0,0.01974,1e-05,3.39381]
[1776641317425,57.79,73943.58,1.0,0.01981,1e-05,3.40514]
[1776641323467,57.79,73937.12,1.0,0.01974,1e-05,3.39394]
[1776641328502,57.79,73929.4,1.0,0.01965,1e-05,3.38072]
[1776641333537,57.79,73943.42,1.0,0.01982,1e-05,3.40558]
[1776641338573,57.79,73947.9,1.0,0.01987,1e-05,3.41355]
[1776641343608,57.79,73932.02,1.0,0.01968,1e-05,3.38578]
[1776641348644,57.8,73924.1,1.0,0.01959,1e-05,3.37223]
[1776641353679,57.8,73921.52,1.0,0.01957,1e-05,3.36814]
[1776641358714,57.8,73912.18,1.0,0.01946,1e-05,3.35247]
[1776641363749,57.8,73906.73,1.0,0.0194,1e-05,3.3436]
[1776641368784,57.8,73897.56,1.0,0.0193,1e-05,3.32848]
[1776641374826,57.81,73895.23,1.0,0.01927,1e-05,3.32361]
[1776641379861,57.81,73913.77,1.0,0.01949,1e-05,3.35627]
[1776641384896,57.81,73915.93,1.0,0.01952,1e-05,3.3605]
[1776641389931,57.81,73913.5,1.0,0.01949,1e-05,3.35673]
[1776641394966,57.82,73912.78,1.0,0.01949,1e-05,3.35597]
[1776641400042,57.82,73914.87,1.0,0.01952,1e-05,3.36006]
[1776641405349,57.82,73927.25,1.0,0.01966,1e-05,3.3819]
[1776641410078,57.82,73947.56,1.0,0.0199,1e-05,3.41771]
[1776641416120,57.82,73952.98,1.0,0.01996,1e-05,3.42717]
[1776641420148,57.82,73973.35,1.0,0.0202,1e-05,3.4631]
[1776641425183,57.82,73977.71,1.0,0.02025,1e-05,3.47042]
[1776641430218,57.82,73981.88,1.0,0.0203,1e-05,3.47728]
[1776641435253,57.81,73980.71,1.0,0.02027,1e-05,3.47271]
[1776641440288,57.81,73976.69,1.0,0.02022,1e-05,3.46507]
[1776641445323,57.81,73975.62,1.0,0.0202,1e-05,3.46273]
[1776641450358,57.81,73957.35,1.0,0.01998,1e-05,3.42991]
[1776641455393,57.81,73952.66,1.0,0.01993,1e-05,3.42151]
[1776641460428,57.81,73953.49,1.0,0.01994,1e-05,3.42283]
[1776641465463,57.81,73952.17,1.0,0.01992,1e-05,3.42038]
[1776641470499,57.81,73946.6,1.0,0.01985,1e-05,3.41051]
[1776641475534,57.81,73938.99,1.0,0.01976,1e-05,3.39718]
[1776641480569,57.81,73927.49,1.0,0.01963,1e-05,3.37721]
[1776641485604,57.81,73931.76,1.0,0.01968,1e-05,3.38491]
[1776641490639,57.81,73914.55,1.0,0.01948,1e-05,3.35516]
[1776641495673,57.81,73916.01,1.0,0.01949,1e-05,3.35631]
[1776641500709,57.81,73914.31,1.0,0.01948,1e-05,3.35384]
[1776641505744,57.81,73903.25,1.0,0.01935,1e-05,3.33522]
[1776641509772,57.82,73875.39,1.0,0.01904,1e-05,3.28788]
[1776641514806,57.82,73869.43,1.0,0.01898,1e-05,3.27874]
[1776641519843,57.83,73865.84,1.0,0.01895,1e-05,3.2738]
[1776641524878,57.83,73882.97,1.0,0.01915,1e-05,3.30425]
[1776641529913,57.83,73901.37,1.0,0.01937,1e-05,3.33679]
[1776641533109,57.84,73878.76,1.0,0.01911,1e-05,3.2983]
[1776641536968,57.84,73859.57,1.0,0.0189,1e-05,3.26638]
[1776641542005,57.84,73871.29,1.0,0.01904,1e-05,3.28776]
[1776641547040,57.85,73880.68,1.0,0.01915,1e-05,3.30479]
[1776641552075,57.85,73878.8,1.0,0.01913,1e-05,3.30064]
[1776641557110,57.85,73893.02,1.0,0.0193,1e-05,3.32588]
[1776641562145,57.86,73889.98,1.0,0.01927,1e-05,3.32134]
[1776641567183,57.86,73869.63,1.0,0.01904,1e-05,3.28729]
[1776641572223,57.87,73879.72,1.0,0.01916,1e-05,3.30561]
[1776641577263,57.87,73891.87,1.0,0.01931,1e-05,3.32737]
[1776641582298,57.87,73891.06,1.0,0.0193,1e-05,3.32672]
[1776641587333,57.87,73899.57,1.0,0.0194,1e-05,3.34212]
[1776641592368,57.88,73898.89,1.0,0.0194,1e-05,3.34157]
[1776641597408,57.88,73901.09,1.0,0.01943,1e-05,3.34602]
[1776641602442,57.88,73902.27,1.0,0.01945,1e-05,3.34865]
[1776641607477,57.88,73925.8,1.0,0.01972,1e-05,3.39006]
[1776641608484,57.88,73901.58,1.0,0.01944,1e-05,3.34796]
[1776641613519,57.89,73892.88,1.0,0.01934,1e-05,3.33167]
[1776641618554,57.89,73883.71,1.0,0.01924,1e-05,3.31664]
[1776641623590,57.89,73886.35,1.0,0.01927,1e-05,3.32201]
[1776641628625,57.9,73879.96,1.0,0.01921,1e-05,3.31184]
[1776641633639,57.9,73880.47,1.0,0.01921,1e-05,3.31306]
[1776641635674,57.9,73899.38,1.0,0.01944,1e-05,3.34648]
[1776641640709,57.9,73901.23,1.0,0.01946,1e-05,3.35021]
[1776641645746,57.9,73885.24,1.0,0.01928,1e-05,3.3232]
[1776641650781,57.91,73871.66,1.0,0.01913,1e-05,3.30081]
[1776641656823,57.91,73867.4,1.0,0.01909,1e-05,3.29462]
[1776641659844,57.92,73850.21,1.0,0.0189,1e-05,3.26599]
[1776641664879,57.92,73861.47,1.0,0.01904,1e-05,3.28639]
[1776641669914,57.92,73866.92,1.0,0.01911,1e-05,3.29677]
[1776641674949,57.93,73868.61,1.0,0.01912,1e-05,3.2988]
[1776641677302,57.93,73868.28,1.0,0.01912,1e-05,3.29864]
[1776641677970,57.93,73868.04,1.0,0.01912,1e-05,3.29842]
[1776641678812,57.93,73868.04,1.0,0.01912,1e-05,3.29842]
[1776641678977,57.93,73868.14,1.0,0.01913,1e-05,3.29924]
[1776641684013,57.94,73868.7,1.0,0.01914,1e-05,3.30118]
[1776641689048,57.94,73883.56,1.0,0.01932,1e-05,3.32767]
[1776641694083,57.94,73890.81,1.0,0.0194,1e-05,3.34091]
[1776641699119,57.95,73894.5,1.0,0.01945,1e-05,3.34789]
[1776641704153,57.95,73893.81,1.0,0.01945,1e-05,3.34738]
[1776641709188,57.95,73893.66,1.0,0.01945,1e-05,3.34768]
[1776641711204,57.95,73873.58,1.0,0.01922,1e-05,3.31332]
[1776641714225,57.95,73856.32,1.0,0.01903,1e-05,3.28436]
[1776641715100,57.95,73856.32,1.0,0.01903,1e-05,3.28436]
[1776641720267,57.96,73858.78,1.0,0.01907,1e-05,3.28984]
[1776641725302,57.96,73868.82,1.0,0.01919,1e-05,3.30798]
[1776641730338,57.97,73869.07,1.0,0.01919,1e-05,3.30927]
[1776641735373,57.97,73871.49,1.0,0.01922,1e-05,3.31237]
[1776641740408,57.97,73870.67,1.0,0.01921,1e-05,3.31177]
[1776641745446,57.98,73887.41,1.0,0.01941,1e-05,3.34135]
[1776641750484,57.98,73897.06,1.0,0.01953,1e-05,3.35856]
[1776641755520,57.98,73883.45,1.0,0.01937,1e-05,3.33548]
[1776641760557,57.98,73894.99,1.0,0.01951,1e-05,3.35594]
[1776641765592,57.98,73903.81,1.0,0.01961,1e-05,3.3717]
[1776641770627,57.98,73924.41,1.0,0.01985,1e-05,3.40785]
[1776641775661,57.98,73923.55,1.0,0.01984,1e-05,3.40631]
[1776641780698,57.98,73925.94,1.0,0.01987,1e-05,3.41053]
[1776641785733,57.98,73932.66,1.0,0.01995,1e-05,3.42231]
[1776641790768,57.98,73949.12,1.0,0.02014,1e-05,3.45118]
[1776641795804,57.98,73953.9,1.0,0.02019,1e-05,3.45739]
[1776641800839,57.98,73949.01,1.0,0.02013,1e-05,3.44836]
[1776641805873,57.98,73951.76,1.0,0.02016,1e-05,3.45284]
[1776641810909,57.98,73951.37,1.0,0.02015,1e-05,3.45177]
[1776641815944,57.98,73952.06,1.0,0.02016,1e-05,3.45262]
[1776641820979,57.97,73959.76,1.0,0.02024,1e-05,3.46583]
[1776641826014,57.97,73948.29,1.0,0.02011,1e-05,3.4451]
[1776641832056,57.97,73958.12,1.0,0.02022,1e-05,3.46208]
[1776641837091,57.97,73962.76,1.0,0.02027,1e-05,3.46988]
[1776641844142,57.97,73968.35,1.0,0.02033,1e-05,3.47918]
[1776641849177,57.97,73973.45,1.0,0.02039,1e-05,3.48763]
[1776641854212,57.96,73972.42,1.0,0.02036,1e-05,3.48325]
[1776641859247,57.96,73977.82,1.0,0.02042,1e-05,3.49229]
[1776641864282,57.96,73986.82,1.0,0.02053,1e-05,3.50765]
[1776641869317,57.95,73985.31,1.0,0.0205,1e-05,3.50396]
[1776641874352,57.95,73981.19,1.0,0.02045,1e-05,3.49586]
[1776641880394,57.95,73976.87,1.0,0.02039,1e-05,3.48734]
[1776641885429,57.95,73974.83,1.0,0.02036,1e-05,3.48306]
[1776641890464,57.94,73974.99,1.0,0.02036,1e-05,3.48271]
[1776641895938,57.94,73977.8,1.0,0.02039,1e-05,3.48717]
[1776641896507,57.94,73944.66,1.0,0.01999,1e-05,3.42812]
[1776641901542,57.94,73936.22,1.0,0.01989,1e-05,3.41313]
[1776641904639,57.94,73918.48,1.0,0.01968,1e-05,3.38206]
[1776641910605,57.94,73915.76,1.0,0.01965,1e-05,3.37756]
[1776641915640,57.94,73916.08,1.0,0.01965,1e-05,3.37649]
[1776641920677,57.94,73899.93,1.0,0.01947,1e-05,3.34888]
[1776641925712,57.94,73902.67,1.0,0.0195,1e-05,3.35408]
[1776641931754,57.95,73889.84,1.0,0.01936,1e-05,3.33252]
[1776641936789,57.95,73878.25,1.0,0.01923,1e-05,3.31329]
[1776641941843,57.95,73881.84,1.0,0.01928,1e-05,3.32028]
[1776641946871,57.96,73890.57,1.0,0.01938,1e-05,3.33594]
[1776641951906,57.96,73893.46,1.0,0.01942,1e-05,3.34152]
[1776641956941,57.96,73895.91,1.0,0.01945,1e-05,3.34629]
[1776641961976,57.96,73918.67,1.0,0.01972,1e-05,3.3863]
[1776641967012,57.96,73912.96,1.0,0.01965,1e-05,3.3765]
[1776641972048,57.96,73911.15,1.0,0.01962,1e-05,3.37171]
[1776641974063,57.96,73892.98,1.0,0.01941,1e-05,3.34036]
[1776641979098,57.97,73905.03,1.0,0.01955,1e-05,3.36169]
[1776641984133,57.97,73904.34,1.0,0.01955,1e-05,3.36086]
[1776641989168,57.97,73905.86,1.0,0.01957,1e-05,3.36386]
[1776641994203,57.97,73906.44,1.0,0.01958,1e-05,3.36523]
[1776641999238,57.97,73907.06,1.0,0.01959,1e-05,3.36664]
[1776642004273,57.97,73921.76,1.0,0.01976,1e-05,3.39254]
[1776642009308,57.97,73912.41,1.0,0.01965,1e-05,3.37643]
[1776642014343,57.97,73903.25,1.0,0.01955,1e-05,3.36081]
[1776642019299,57.98,73898.41,1.0,0.01949,1e-05,3.35272]
[1776642019380,57.98,73867.79,1.0,0.01914,1e-05,3.30008]
[1776642019962,57.98,73867.79,1.0,0.01914,1e-05,3.30008]
[1776642020388,57.98,73857.44,1.0,0.01903,1e-05,3.28275]
[1776642025427,57.98,73868.97,1.0,0.01917,1e-05,3.30337]
[1776642030462,57.98,73873.86,1.0,0.01923,1e-05,3.31253]
[1776642035497,57.99,73884.79,1.0,0.01935,1e-05,3.33018]
[1776642040532,57.99,73885.4,1.0,0.01936,1e-05,3.33195]
[1776642045567,57.99,73884.84,1.0,0.01936,1e-05,3.33158]
[1776642050604,57.99,73884.76,1.0,0.01936,1e-05,3.33201]
[1776642056447,58.0,73884.06,1.0,0.01935,1e-05,3.33125]
[1776642066716,58.0,73879.93,1.0,0.01932,1e-05,3.32534]
[1776642071751,58.0,73894.36,1.0,0.01948,1e-05,3.3507]
[1776642076786,58.0,73877.5,1.0,0.01929,1e-05,3.32211]
[1776642078059,58.0,73877.5,1.0,0.01929,1e-05,3.32211]
[1776642083835,58.01,73873.12,1.0,0.01925,1e-05,3.31546]
[1776642088869,58.01,73875.46,1.0,0.01928,1e-05,3.32011]
[1776642093905,58.01,73874.14,1.0,0.01926,1e-05,3.31661]
[1776642094509,58.01,73874.14,1.0,0.01926,1e-05,3.31661]
[1776642099946,58.02,73874.3,1.0,0.01927,1e-05,3.31766]
[1776642104982,58.02,73882.31,1.0,0.01936,1e-05,3.332]
[1776642110017,58.02,73893.12,1.0,0.01949,1e-05,3.35109]
[1776642115052,58.02,73888.6,1.0,0.01944,1e-05,3.34362]
[1776642120088,58.02,73890.94,1.0,0.01947,1e-05,3.34809]
[1776642125125,58.02,73894.3,1.0,0.01951,1e-05,3.35422]
[1776642130159,58.03,73894.85,1.0,0.01952,1e-05,3.3555]
[1776642135206,58.03,73886.19,1.0,0.01942,1e-05,3.34087]
[1776642140241,58.03,73894.25,1.0,0.01952,1e-05,3.35517]
[1776642145276,58.03,73898.11,1.0,0.01956,1e-05,3.36218]
[1776642150311,58.03,73902.98,1.0,0.01962,1e-05,3.37088]
[1776642156354,58.03,73903.41,1.0,0.01962,1e-05,3.37003]
[1776642161390,58.03,73903.23,1.0,0.01962,1e-05,3.36995]
[1776642166427,58.03,73902.97,1.0,0.01962,1e-05,3.36976]
[1776642172469,58.04,73903.4,1.0,0.01962,1e-05,3.37082]
[1776642177504,58.04,73903.12,1.0,0.01962,1e-05,3.3706]
[1776642182539,58.04,73905.4,1.0,0.01965,1e-05,3.37482]
[1776642187574,58.04,73902.01,1.0,0.01961,1e-05,3.36917]
[1776642192609,58.04,73891.57,1.0,0.01949,1e-05,3.35141]
[1776642194622,58.04,73859.8,1.0,0.01913,1e-05,3.29695]
[1776642200372,58.04,73871.61,1.0,0.01927,1e-05,3.31789]
[1776642205192,58.05,73893.11,1.0,0.01952,1e-05,3.35549]
[1776642210735,58.05,73903.63,1.0,0.01965,1e-05,3.37407]
[1776642215770,58.05,73902.35,1.0,0.01962,1e-05,3.37022]
[1776642220805,58.05,73903.13,1.0,0.01963,1e-05,3.37181]
[1776642225840,58.05,73903.04,1.0,0.01963,1e-05,3.37188]
[1776642231520,58.05,73904.52,1.0,0.01965,1e-05,3.37461]
[1776642236917,58.05,73892.67,1.0,0.01952,1e-05,3.35447]
[1776642241952,58.05,73897.6,1.0,0.01958,1e-05,3.36337]
[1776642245980,58.05,73917.97,1.0,0.01982,1e-05,3.39901]
[1776642251015,58.05,73929.93,1.0,0.01995,1e-05,3.41989]
[1776642256050,58.05,73923.7,1.0,0.01988,1e-05,3.40876]
[1776642261084,58.05,73923.24,1.0,0.01987,1e-05,3.40782]
[1776642266119,58.05,73924.54,1.0,0.01989,1e-05,3.40999]
[1776642271155,58.05,73930.84,1.0,0.01995,1e-05,3.41897]
[1776642276190,58.05,73931.86,1.0,0.01996,1e-05,3.42056]
[1776642281225,58.05,73932.07,1.0,0.01996,1e-05,3.42072]
[1776642286260,58.05,73930.7,1.0,0.01994,1e-05,3.41812]
[1776642294315,58.05,73930.22,1.0,0.01994,1e-05,3.417]
[1776642299351,58.05,73926.32,1.0,0.01989,1e-05,3.41012]
[1776642304627,58.05,73912.65,1.0,0.01973,1e-05,3.38613]
[1776642310430,58.05,73900.89,1.0,0.0196,1e-05,3.36591]
[1776642315463,58.05,73898.0,1.0,0.01956,1e-05,3.36119]
[1776642320509,58.05,73887.7,1.0,0.01945,1e-05,3.34369]
[1776642325544,58.05,73891.48,1.0,0.01949,1e-05,3.35064]
[1776642330579,58.05,73884.74,1.0,0.01942,1e-05,3.33941]
[1776642335614,58.06,73888.09,1.0,0.01946,1e-05,3.34483]
[1776642340653,58.07,73878.31,1.0,0.01936,1e-05,3.33077]
[1776642345689,58.09,73878.84,1.0,0.0194,1e-05,3.33638]
[1776642350724,58.1,73876.48,1.0,0.0194,1e-05,3.33623]
[1776642355759,58.12,73875.67,1.0,0.01942,1e-05,3.33867]
[1776642360794,58.13,73872.91,1.0,0.0194,1e-05,3.33638]
[1776642364823,58.14,73890.14,1.0,0.01962,1e-05,3.36795]
[1776642369858,58.14,73882.16,1.0,0.01952,1e-05,3.35426]
[1776642374893,58.14,73884.95,1.0,0.01956,1e-05,3.35928]
[1776642379928,58.14,73884.03,1.0,0.01955,1e-05,3.35784]
[1776642384966,58.14,73893.85,1.0,0.01966,1e-05,3.37501]
[1776642390001,58.14,73898.24,1.0,0.01971,1e-05,3.38263]
[1776642395036,58.14,73899.88,1.0,0.01972,1e-05,3.38353]
[1776642400076,58.14,73898.8,1.0,0.01971,1e-05,3.38158]
[1776642405111,58.14,73899.97,1.0,0.01972,1e-05,3.38357]
[1776642410146,58.14,73900.56,1.0,0.01973,1e-05,3.38454]
[1776642415231,58.14,73901.22,1.0,0.01974,1e-05,3.38564]
[1776642421223,58.14,73902.59,1.0,0.01975,1e-05,3.38797]
[1776642426258,58.14,73895.42,1.0,0.01967,1e-05,3.37543]
[1776642431294,58.14,73887.63,1.0,0.01958,1e-05,3.36204]
[1776642436329,58.14,73883.36,1.0,0.01953,1e-05,3.35483]
[1776642442371,58.14,73883.45,1.0,0.01953,1e-05,3.35525]
[1776642447406,58.14,73881.63,1.0,0.01951,1e-05,3.35233]
[1776642452441,58.14,73884.06,1.0,0.01953,1e-05,3.35487]
[1776642458483,58.14,73896.17,1.0,0.01967,1e-05,3.37604]
[1776642462441,58.14,73904.41,1.1,0.01977,1e-05,3.39034]
[1776642462444,58.14,73904.41,1.1,0.01977,1e-05,3.39034]
[1776642464450,58.14,73905.46,1.1,0.01978,1e-05,3.39215]
[1776642464580,58.14,73905.46,1.1,0.01978,1e-05,3.39215]
[1776642464679,58.14,73905.08,1.1,0.01978,1e-05,3.39143]
[1776642465115,58.14,73905.08,1.1,0.01978,1e-05,3.39143]
[1776642465532,58.14,73905.29,1.1,0.01978,1e-05,3.39223]
[1776642470566,58.14,73913.59,1.1,0.01988,1e-05,3.40656]
[1776642476609,58.14,73908.88,1.1,0.01982,1e-05,3.39808]
[1776642481644,58.14,73913.28,1.1,0.01987,1e-05,3.40562]
[1776642487686,58.14,73922.13,1.1,0.01997,1e-05,3.42083]
[1776642492720,58.14,73916.11,1.1,0.0199,1e-05,3.40996]
[1776642497757,58.14,73921.32,1.1,0.01996,1e-05,3.41884]
[1776642502795,58.14,73925.53,1.1,0.02001,1e-05,3.42595]
[1776642507830,58.14,73927.59,1.1,0.02003,1e-05,3.42923]
[1776642512865,58.13,73928.58,1.1,0.02003,1e-05,3.42872]
[1776642517900,58.13,73929.95,1.1,0.02004,1e-05,3.43078]
[1776642522935,58.13,73940.4,1.1,0.02016,1e-05,3.44879]
[1776642527970,58.13,73944.61,1.1,0.02021,1e-05,3.45573]
[1776642533007,58.13,73947.15,1.1,0.02023,1e-05,3.45951]
[1776642538433,58.12,73949.07,1.1,0.02025,1e-05,3.4624]
[1776642544084,58.12,73948.39,1.1,0.02024,1e-05,3.46022]
[1776642549123,58.12,73949.15,1.1,0.02024,1e-05,3.46091]
[1776642554156,58.12,73951.59,1.1,0.02027,1e-05,3.46454]
[1776642559191,58.11,73951.56,1.1,0.02026,1e-05,3.46377]
[1776642564227,58.11,73942.63,1.1,0.02015,1e-05,3.44731]
[1776642569261,58.11,73942.61,1.1,0.02015,1e-05,3.4467]
[1776642574297,58.11,73942.96,1.1,0.02014,1e-05,3.44485]
[1776642579332,58.1,73941.57,1.1,0.02012,1e-05,3.44187]
[1776642584367,58.1,73940.76,1.1,0.0201,1e-05,3.43993]
[1776642589402,58.1,73949.6,1.1,0.02021,1e-05,3.455]
[1776642594436,58.1,73945.26,1.1,0.02015,1e-05,3.4467]
[1776642600273,58.1,73944.3,1.1,0.02013,1e-05,3.44456]
[1776642605515,58.09,73932.34,1.1,0.01999,1e-05,3.42284]
[1776642610550,58.09,73935.28,1.1,0.02002,1e-05,3.42768]
[1776642615585,58.09,73941.39,1.1,0.02009,1e-05,3.43805]
[1776642620946,58.09,73941.37,1.1,0.02009,1e-05,3.43767]
[1776642621271,58.09,73942.05,1.1,0.0201,1e-05,3.43878]
[1776642621628,58.09,73980.22,1.1,0.02055,1e-05,3.50651]
[1776642622092,58.09,73980.22,1.1,0.02055,1e-05,3.50651]
[1776642622637,58.1,73980.24,1.1,0.02057,1e-05,3.50907]
[1776642627869,58.07,73981.91,1.1,0.02053,1e-05,3.50404]
[1776642633067,58.06,73969.71,1.1,0.02036,1e-05,3.47783]
[1776642638749,58.05,73972.63,1.1,0.02039,1e-05,3.482]
[1776642644790,58.05,73973.49,1.1,0.02039,1e-05,3.48261]
[1776642649826,58.05,73976.41,1.1,0.02042,1e-05,3.48705]
[1776642654862,58.04,73974.55,1.1,0.02039,1e-05,3.48291]
[1776642659897,58.04,73981.53,1.1,0.02047,1e-05,3.49451]
[1776642664936,58.04,73983.11,1.1,0.02048,1e-05,3.49646]
[1776642669973,58.03,73992.08,1.1,0.02059,1e-05,3.51164]
[1776642673907,58.01,73982.69,1.1,0.02043,1e-05,3.48887]
[1776642674001,58.01,73975.79,1.1,0.02035,1e-05,3.47641]
[1776642674764,58.01,73975.79,1.1,0.02035,1e-05,3.47641]
[1776642675008,58.01,73974.95,1.1,0.02034,1e-05,3.47523]
[1776642680045,58.01,73980.72,1.1,0.0204,1e-05,3.48482]
[1776642685080,58.0,73984.34,1.1,0.02044,1e-05,3.49051]
[1776642690119,58.0,73976.71,1.1,0.02034,1e-05,3.47616]
[1776642695154,58.0,73978.98,1.1,0.02036,1e-05,3.47763]
[1776642700189,58.0,73977.73,1.1,0.02034,1e-05,3.47473]
[1776642705224,57.99,73968.51,1.1,0.02022,1e-05,3.45764]
[1776642710258,57.99,73970.48,1.1,0.02024,1e-05,3.46061]
[1776642715294,57.99,73971.22,1.1,0.02025,1e-05,3.4614]
[1776642720329,57.99,73962.05,1.1,0.02013,1e-05,3.44467]
[1776642725364,57.99,73980.22,1.1,0.02035,1e-05,3.47636]
[1776642730399,57.98,73982.33,1.1,0.02037,1e-05,3.47946]
[1776642734098,57.98,73988.15,1.1,0.02044,1e-05,3.48956]
[1776642734149,57.98,73989.82,1.1,0.02046,1e-05,3.49239]
[1776642737974,57.98,73993.93,1.1,0.02051,1e-05,3.50016]
[1776642743018,57.99,73990.19,1.1,0.02047,1e-05,3.49492]
[1776642743070,57.99,73996.04,1.1,0.02055,1e-05,3.50569]
[1776642748530,57.99,74001.82,1.1,0.02061,1e-05,3.51498]
[1776642753565,57.98,73996.19,1.1,0.02052,1e-05,3.50203]
[1776642758600,57.98,74004.98,1.1,0.02062,1e-05,3.51688]
[1776642763635,57.98,74006.29,1.1,0.02063,1e-05,3.51831]
[1776642768669,57.97,73999.59,1.1,0.02054,1e-05,3.50543]
[1776642773705,57.97,74000.98,1.1,0.02056,1e-05,3.50712]
[1776642778741,57.97,74001.67,1.1,0.02056,1e-05,3.5075]
[1776642783776,57.96,74006.72,1.1,0.02061,1e-05,3.51575]
[1776642788818,57.96,74006.61,1.1,0.02061,1e-05,3.51469]
[1776642794007,57.96,74004.9,1.1,0.02058,1e-05,3.51094]
[1776642799061,57.95,73989.54,1.1,0.02039,1e-05,3.48266]
[1776642803627,57.95,73972.1,1.1,0.02018,1e-05,3.45112]
[1776642810972,57.95,73972.62,1.1,0.02018,1e-05,3.45152]
[1776642816011,57.95,73972.91,1.1,0.02017,1e-05,3.44979]
[1776642822050,57.95,73965.61,1.1,0.02008,1e-05,3.43647]
[1776642827085,57.95,73959.17,1.1,0.02,1e-05,3.42494]
[1776642832120,57.95,73949.6,1.1,0.01989,1e-05,3.40797]
[1776642838162,57.95,73940.7,1.1,0.01979,1e-05,3.39254]
[1776642842190,57.95,73918.16,1.1,0.01953,1e-05,3.35342]
[1776642847225,57.95,73916.97,1.1,0.01952,1e-05,3.35179]
[1776642852260,57.95,73917.04,1.1,0.01952,1e-05,3.3524]
[1776642858302,57.95,73914.82,1.1,0.0195,1e-05,3.34913]
[1776642863337,57.95,73917.24,1.1,0.01953,1e-05,3.35382]
[1776642868372,57.96,73915.54,1.1,0.01951,1e-05,3.35134]
[1776642873407,57.96,73915.86,1.1,0.01951,1e-05,3.35061]
[1776642877397,57.96,73917.37,1.1,0.01953,1e-05,3.35351]
[1776642877435,57.96,73917.72,1.1,0.01953,1e-05,3.35412]
[1776642882471,57.97,73925.04,1.1,0.01964,1e-05,3.36965]
[1776642886116,57.97,73935.29,1.1,0.01976,1e-05,3.38854]
[1776642891535,57.99,73952.34,1.1,0.01998,1e-05,3.42135]
[1776642896571,58.0,73951.14,1.1,0.01999,1e-05,3.42189]
[1776642901606,58.01,73950.83,1.1,0.02,1e-05,3.42349]
[1776642903621,58.01,73922.48,1.1,0.01967,1e-05,3.37474]
[1776642908656,58.02,73917.5,1.1,0.01963,1e-05,3.36864]
[1776642913691,58.03,73916.61,1.1,0.01964,1e-05,3.36968]
[1776642918726,58.04,73915.78,1.1,0.01965,1e-05,3.37081]
[1776642923437,58.05,73916.31,1.1,0.01967,1e-05,3.37378]
[1776642924126,58.05,73915.83,1.1,0.01967,1e-05,3.37345]
[1776642929573,58.05,73913.08,1.1,0.01964,1e-05,3.36896]
[1776642935766,58.05,73908.64,1.1,0.01958,1e-05,3.35975]
[1776642940882,58.05,73908.21,1.1,0.01958,1e-05,3.35956]
[1776642945917,58.06,73907.61,1.1,0.01957,1e-05,3.35891]
[1776642950952,58.06,73907.2,1.1,0.01957,1e-05,3.35858]
[1776642955987,58.06,73907.12,1.1,0.01957,1e-05,3.35883]
[1776642961024,58.06,73899.71,1.1,0.01949,1e-05,3.34638]
[1776642966059,58.06,73885.55,1.1,0.01933,1e-05,3.32251]
[1776642971094,58.06,73884.79,1.1,0.01933,1e-05,3.32185]
[1776642976129,58.07,73883.65,1.1,0.01932,1e-05,3.3205]
[1776642981163,58.07,73880.87,1.1,0.01929,1e-05,3.31635]
[1776642986199,58.07,73881.82,1.1,0.0193,1e-05,3.31862]
[1776642991234,58.07,73873.3,1.1,0.0192,1e-05,3.3028]
[1776642996269,58.08,73873.3,1.1,0.01921,1e-05,3.30351]
[1776642997856,58.08,73873.1,1.1,0.0192,1e-05,3.30331]
[1776642998023,58.08,73873.1,1.1,0.0192,1e-05,3.30331]
[1776642998283,58.08,73873.3,1.1,0.01921,1e-05,3.30379]
[1776643002222,58.09,73873.46,1.1,0.01922,1e-05,3.30582]
[1776643007226,58.1,73869.6,1.1,0.01919,1e-05,3.30157]
[1776643007242,58.1,73869.6,1.1,0.01919,1e-05,3.30157]
[1776643007327,58.1,73869.6,1.1,0.0192,1e-05,3.30274]
[1776643012381,58.11,73880.45,1.1,0.01934,1e-05,3.3239]
[1776643018423,58.12,73878.13,1.1,0.01934,1e-05,3.32289]
[1776643023457,58.13,73874.55,1.1,0.01931,1e-05,3.31926]
[1776643028493,58.14,73877.43,1.1,0.01936,1e-05,3.32671]
[1776643033528,58.15,73883.04,1.1,0.01944,1e-05,3.3388]
[1776643039570,58.16,73885.11,1.1,0.01949,1e-05,3.34567]
[1776643043928,58.17,73885.53,1.1,0.01951,1e-05,3.3478]
[1776643049639,58.17,73889.73,1.1,0.01956,1e-05,3.35597]
[1776643053668,58.18,73868.97,1.1,0.01931,1e-05,3.31875]
[1776643058703,58.18,73862.82,1.1,0.01925,1e-05,3.30896]
[1776643065752,58.18,73862.92,1.1,0.01926,1e-05,3.31022]
[1776643070787,58.19,73865.51,1.1,0.01929,1e-05,3.31541]
[1776643075822,58.19,73865.97,1.1,0.0193,1e-05,3.31691]
[1776643080857,58.19,73866.15,1.1,0.01931,1e-05,3.3179]
[1776643085892,58.19,73868.08,1.1,0.01934,1e-05,3.32186]
[1776643090927,58.2,73882.22,1.1,0.0195,1e-05,3.34678]
[1776643095961,58.2,73880.11,1.1,0.01948,1e-05,3.34356]
[1776643100997,58.2,73882.32,1.1,0.01951,1e-05,3.34783]
[1776643106032,58.2,73871.79,1.1,0.01939,1e-05,3.33015]
[1776643111067,58.2,73868.14,1.1,0.01934,1e-05,3.32257]
[1776643116102,58.21,73865.08,1.1,0.01931,1e-05,3.31792]
[1776643121137,58.21,73865.24,1.1,0.01932,1e-05,3.31881]
[1776643128188,58.21,73864.43,1.1,0.01931,1e-05,3.3183]
[1776643133223,58.21,73866.08,1.1,0.01934,1e-05,3.32175]
[1776643138258,58.22,73864.86,1.1,0.01933,1e-05,3.32028]
[1776643143293,58.22,73863.23,1.1,0.01931,1e-05,3.31813]
[1776643148328,58.22,73862.91,1.1,0.01931,1e-05,3.31824]
[1776643154370,58.23,73862.21,1.1,0.01931,1e-05,3.31785]
[1776643159406,58.23,73864.07,1.1,0.01934,1e-05,3.32169]
[1776643164441,58.23,73864.23,1.1,0.01934,1e-05,3.3226]
[1776643169476,58.23,73864.13,1.1,0.01935,1e-05,3.32306]
[1776643174511,58.24,73848.7,1.1,0.01917,1e-05,3.29553]
[1776643179546,58.24,73837.35,1.1,0.01904,1e-05,3.27712]
[1776643184591,58.24,73837.22,1.1,0.01905,1e-05,3.27792]
[1776643189624,58.25,73827.69,1.1,0.01895,1e-05,3.2628]
[1776643194659,58.25,73827.13,1.1,0.01895,1e-05,3.26297]
[1776643199694,58.26,73829.33,1.1,0.01898,1e-05,3.2678]
[1776643200705,58.26,73835.5,1.1,0.01905,1e-05,3.27848]
[1776643204732,58.26,73819.04,1.1,0.01887,1e-05,3.25143]
[1776643209768,58.27,73821.8,1.1,0.01891,1e-05,3.25748]
[1776643214805,58.27,73809.35,1.1,0.01878,1e-05,3.23771]
[1776643220773,58.28,73803.88,1.1,0.01873,1e-05,3.22959]
[1776643221143,58.28,73797.37,1.1,0.01866,1e-05,3.21894]
[1776643223014,58.28,73776.5,1.1,0.01843,1e-05,3.18473]
[1776643229482,58.29,73780.92,1.1,0.01849,1e-05,3.1941]
[1776643230542,58.29,73781.08,1.1,0.0185,1e-05,3.19469]
[1776643230618,58.29,73763.9,1.1,0.01831,1e-05,3.1665]
[1776643232606,58.29,73783.71,1.1,0.01852,1e-05,3.19831]
[1776643233121,58.3,73810.05,1.1,0.01882,1e-05,3.24273]
[1776643234955,58.3,73830.5,1.1,0.01905,1e-05,3.27774]
[1776643238288,58.3,73844.2,1.1,0.01921,1e-05,3.30137]
[1776643243048,58.3,73823.38,1.1,0.01898,1e-05,3.26678]
[1776643243834,58.3,73823.38,1.1,0.01898,1e-05,3.26678]
[1776643250097,58.31,73822.76,1.1,0.01898,1e-05,3.26719]
[1776643253121,58.31,73845.38,1.1,0.01924,1e-05,3.306]
[1776643253851,58.31,73845.38,1.1,0.01924,1e-05,3.306]
[1776643259164,58.31,73855.57,1.1,0.01936,1e-05,3.32424]
[1776643264199,58.31,73832.16,1.1,0.0191,1e-05,3.28482]
[1776643267222,58.32,73854.4,1.1,0.01936,1e-05,3.32326]
[1776643272257,58.32,73854.67,1.1,0.01936,1e-05,3.32424]
[1776643277772,58.32,73854.44,1.1,0.01936,1e-05,3.32429]
[1776643278875,58.32,73834.48,1.1,0.01914,1e-05,3.29041]
[1776643283390,58.32,73812.46,1.1,0.01889,1e-05,3.25388]
[1776643285179,58.33,73789.32,1.1,0.01864,1e-05,3.21549]
[1776643294413,58.34,73790.53,1.1,0.01866,1e-05,3.21838]
[1776643299448,58.34,73793.7,1.1,0.01871,1e-05,3.22508]
[1776643304483,58.35,73781.92,1.1,0.01858,1e-05,3.20681]
[1776643309538,58.35,73783.61,1.1,0.01861,1e-05,3.21086]
[1776643311533,58.36,73811.97,1.1,0.01893,1e-05,3.25928]
[1776643311908,58.36,73811.97,1.1,0.01893,1e-05,3.25928]
[1776643317575,58.36,73828.33,1.1,0.01913,1e-05,3.28818]
[1776643322610,58.36,73837.27,1.1,0.01923,1e-05,3.30412]
[1776643327645,58.37,73850.51,1.1,0.01939,1e-05,3.32737]
[1776643332680,58.37,73854.15,1.1,0.01943,1e-05,3.33404]
[1776643337715,58.37,73859.55,1.1,0.0195,1e-05,3.34374]
[1776643342751,58.37,73871.31,1.1,0.01963,1e-05,3.36423]
[1776643347786,58.37,73881.06,1.1,0.01975,1e-05,3.38125]
[1776643352822,58.37,73888.81,1.1,0.01983,1e-05,3.3927]
[1776643357857,58.37,73883.52,1.1,0.01976,1e-05,3.38341]
[1776643362893,58.37,73892.13,1.1,0.01987,1e-05,3.39843]
[1776643367928,58.37,73902.86,1.1,0.01999,1e-05,3.417]
[1776643372964,58.37,73902.25,1.1,0.01998,1e-05,3.4156]
[1776643378005,58.37,73905.79,1.1,0.02002,1e-05,3.42154]
[1776643384044,58.37,73908.55,1.1,0.02005,1e-05,3.42581]
[1776643389079,58.36,73909.06,1.1,0.02005,1e-05,3.42626]
[1776643394114,58.36,73917.36,1.1,0.02015,1e-05,3.44039]
[1776643399464,58.36,73917.36,1.1,0.02014,1e-05,3.44]
[1776643400169,58.36,73939.93,1.1,0.02041,1e-05,3.47976]
[1776643403878,58.36,73921.3,1.1,0.02019,1e-05,3.44624]
[1776643408554,58.35,73943.24,1.1,0.02044,1e-05,3.48439]
[1776643414263,58.35,73956.88,1.1,0.02059,1e-05,3.50554]
[1776643419299,58.35,73962.54,1.1,0.02065,1e-05,3.51458]
[1776643424620,58.34,73961.53,1.1,0.02063,1e-05,3.51188]
[1776643430378,58.34,73976.17,1.1,0.0208,1e-05,3.53651]
[1776643435771,58.33,73982.18,1.1,0.02086,1e-05,3.54621]
[1776643441031,58.33,73996.08,1.1,0.02102,1e-05,3.5702]
[1776643450518,58.31,74000.14,1.1,0.02105,1e-05,3.57375]
[1776643455553,58.31,74004.28,1.1,0.02109,1e-05,3.57966]
[1776643460588,58.3,74004.17,1.1,0.02107,1e-05,3.57788]
[1776643463553,58.3,74005.36,1.1,0.02108,1e-05,3.5794]
[1776643463829,58.3,74005.36,1.1,0.02108,1e-05,3.5794]
[1776643463881,58.3,74036.73,1.1,0.02147,1e-05,3.63629]
[1776643464262,58.3,74036.73,1.1,0.02147,1e-05,3.63629]
[1776643464646,58.3,74036.73,1.1,0.02147,1e-05,3.63629]
[1776643464757,58.3,74061.68,1.1,0.02178,1e-05,3.68228]
[1776643466161,58.3,74051.62,1.1,0.02165,1e-05,3.6631]
[1776643466605,58.3,74051.62,1.1,0.02165,1e-05,3.6631]
[1776643467027,58.3,74108.53,1.1,0.02238,1e-05,3.76919]
[1776643467627,58.3,74108.53,1.1,0.02238,1e-05,3.76919]
[1776643467983,58.27,74112.16,1.1,0.02238,1e-05,3.76956]
[1776643468910,58.27,74112.16,1.1,0.02238,1e-05,3.76956]
[1776643469009,58.25,74131.63,1.1,0.02259,1e-05,3.80005]
[1776643469133,58.25,74131.63,1.1,0.02259,1e-05,3.80005]
[1776643469249,58.25,74131.63,1.1,0.02259,1e-05,3.80005]
[1776643469518,58.25,74131.63,1.1,0.02259,1e-05,3.80005]
[1776643470018,58.23,74209.15,1.1,0.02357,1e-05,3.94331]
[1776643470599,58.23,74209.15,1.1,0.02357,1e-05,3.94331]
[1776643470865,58.23,74209.15,1.1,0.02357,1e-05,3.94331]
[1776643471041,58.23,74209.15,1.1,0.02357,1e-05,3.94331]
[1776643471440,58.23,74212.23,1.1,0.0236,1e-05,3.94701]
[1776643471765,58.23,74212.23,1.1,0.0236,1e-05,3.94701]
[1776643472048,58.23,74212.23,1.1,0.0236,1e-05,3.94701]
[1776643472093,58.22,74198.61,1.1,0.02341,1e-05,3.92026]
[1776643472254,58.22,74198.61,1.1,0.02341,1e-05,3.92026]
[1776643472987,58.22,74198.61,1.1,0.02341,1e-05,3.92026]
[1776643473067,58.22,74166.32,1.1,0.02298,1e-05,3.85707]
[1776643473390,58.22,74166.32,1.1,0.02298,1e-05,3.85707]
[1776643473680,58.22,74166.32,1.1,0.02298,1e-05,3.85707]
[1776643473711,58.22,74138.51,1.1,0.02261,1e-05,3.80369]
[1776643474170,58.22,74138.51,1.1,0.02261,1e-05,3.80369]
[1776643474332,58.22,74138.51,1.1,0.02261,1e-05,3.80369]
[1776643474763,58.22,74138.51,1.1,0.02261,1e-05,3.80369]
[1776643474802,58.22,74112.75,1.1,0.02228,1e-05,3.7548]
[1776643475316,58.22,74112.75,1.1,0.02228,1e-05,3.7548]
[1776643475766,58.22,74112.75,1.1,0.02228,1e-05,3.7548]
[1776643475887,58.22,74112.75,1.1,0.02228,1e-05,3.7548]
[1776643475975,58.22,74107.73,1.1,0.02221,1e-05,3.74525]
[1776643476265,58.22,74107.73,1.1,0.02221,1e-05,3.74525]
[1776643476570,58.22,74107.73,1.1,0.02221,1e-05,3.74525]
[1776643476772,58.22,74107.73,1.1,0.02221,1e-05,3.74525]
[1776643477034,58.22,74096.04,1.1,0.02206,1e-05,3.72277]
[1776643477174,58.22,74096.04,1.1,0.02206,1e-05,3.72277]
[1776643477272,58.22,74096.04,1.1,0.02206,1e-05,3.72277]
[1776643477559,58.22,74096.04,1.1,0.02206,1e-05,3.72277]
[1776643477770,58.22,74096.04,1.1,0.02206,1e-05,3.72277]
[1776643477847,58.22,74096.04,1.1,0.02206,1e-05,3.72277]
[1776643477867,58.21,74087.15,1.1,0.02194,1e-05,3.70565]
[1776643478273,58.21,74087.15,1.1,0.02194,1e-05,3.70565]
[1776643478554,58.21,74087.15,1.1,0.02194,1e-05,3.70565]
[1776643478772,58.21,74087.15,1.1,0.02194,1e-05,3.70565]
[1776643478942,58.21,74087.15,1.1,0.02194,1e-05,3.70565]
[1776643479274,58.21,74085.29,1.1,0.02191,1e-05,3.70168]
[1776643479560,58.21,74085.29,1.1,0.02191,1e-05,3.70168]
[1776643479769,58.21,74085.29,1.1,0.02191,1e-05,3.70168]
[1776643479840,58.21,74085.29,1.1,0.02191,1e-05,3.70168]
[1776643480273,58.21,74085.95,1.1,0.02192,1e-05,3.70241]
[1776643480555,58.21,74085.95,1.1,0.02192,1e-05,3.70241]
[1776643480773,58.21,74085.95,1.1,0.02192,1e-05,3.70241]
[1776643480931,58.21,74085.95,1.1,0.02192,1e-05,3.70241]
[1776643481273,58.21,74086.02,1.1,0.02192,1e-05,3.70204]
[1776643481559,58.21,74086.02,1.1,0.02192,1e-05,3.70204]
[1776643481781,58.21,74086.02,1.1,0.02192,1e-05,3.70204]
[1776643481942,58.21,74086.02,1.1,0.02192,1e-05,3.70204]
[1776643482279,58.21,74085.98,1.1,0.02191,1e-05,3.70147]
[1776643482843,58.21,74085.98,1.1,0.02191,1e-05,3.70147]
[1776643483282,58.21,74090.39,1.1,0.02196,1e-05,3.70919]
[1776643483845,58.21,74090.39,1.1,0.02196,1e-05,3.70919]
[1776643491302,58.19,74112.21,1.1,0.02221,1e-05,3.74583]
[1776643491829,58.19,74112.53,1.1,0.02221,1e-05,3.74586]
[1776643496878,58.19,74101.33,1.1,0.02207,1e-05,3.7245]
[1776643496879,58.19,74101.33,1.1,0.02207,1e-05,3.7245]
[1776643502908,58.18,74088.3,1.1,0.0219,1e-05,3.69978]
[1776643504970,58.18,74108.47,1.1,0.02216,1e-05,3.73744]
[1776643509975,58.18,74089.29,1.1,0.02191,1e-05,3.70128]
[1776643515010,58.18,74088.93,1.1,0.0219,1e-05,3.70044]
[1776643520068,58.18,74086.03,1.1,0.02187,1e-05,3.69501]
[1776643525104,58.18,74100.24,1.1,0.02205,1e-05,3.72133]
[1776643530139,58.18,74097.91,1.1,0.02201,1e-05,3.71665]
[1776643535174,58.18,74101.69,1.1,0.02205,1e-05,3.72144]
[1776643536740,58.18,74101.69,1.1,0.02205,1e-05,3.72144]
[1776643536752,58.18,74101.76,1.1,0.02205,1e-05,3.72144]
[1776643541787,58.17,74104.94,1.1,0.02208,1e-05,3.72578]
[1776643541904,58.17,74104.94,1.1,0.02208,1e-05,3.72578]
[1776643541910,58.17,74104.94,1.1,0.02208,1e-05,3.72578]
[1776643541928,58.17,74104.94,1.1,0.02208,1e-05,3.72578]
[1776643542022,58.17,74104.94,1.1,0.02208,1e-05,3.72578]
[1776643542185,58.17,74104.94,1.1,0.02208,1e-05,3.72578]
[1776643542222,58.17,74104.94,1.1,0.02207,1e-05,3.7247]
[1776643542911,58.17,74104.94,1.1,0.02207,1e-05,3.7247]
[1776643543177,58.17,74009.93,1.1,0.02088,1e-05,3.55003]
[1776643543964,58.17,74009.93,1.1,0.02088,1e-05,3.55003]
[1776643544115,58.17,74009.93,1.1,0.02088,1e-05,3.55003]
[1776643544139,58.17,73956.22,1.1,0.02024,1e-05,3.45389]
[1776643544327,58.17,73956.22,1.1,0.02024,1e-05,3.45389]
[1776643544538,58.17,73956.22,1.1,0.02024,1e-05,3.45389]
[1776643544673,58.17,73956.22,1.1,0.02024,1e-05,3.45389]
[1776643544937,58.17,73956.22,1.1,0.02024,1e-05,3.45389]
[1776643544957,58.17,73956.22,1.1,0.02024,1e-05,3.45389]
[1776643545635,58.17,73945.6,1.1,0.0201,1e-05,3.43452]
[1776643545948,58.17,73945.6,1.1,0.0201,1e-05,3.43452]
[1776643547038,58.16,73958.31,1.1,0.02025,1e-05,3.45662]
[1776643547073,58.16,73967.34,1.1,0.02036,1e-05,3.47225]
[1776643547448,58.16,73967.34,1.1,0.02036,1e-05,3.47225]
[1776643547704,58.16,73967.34,1.1,0.02036,1e-05,3.47225]
[1776643548004,58.16,73967.34,1.1,0.02036,1e-05,3.47225]
[1776643548445,58.16,73984.17,1.1,0.02056,1e-05,3.50213]
[1776643548460,58.16,73989.11,1.1,0.02062,1e-05,3.51097]
[1776643549293,58.16,73989.11,1.1,0.02062,1e-05,3.51097]
[1776643549450,58.16,73989.11,1.1,0.02062,1e-05,3.51097]
[1776643549758,58.16,73989.11,1.1,0.02062,1e-05,3.51097]
[1776643549773,58.16,73989.11,1.1,0.02062,1e-05,3.51097]
[1776643549948,58.16,73989.11,1.1,0.02062,1e-05,3.51097]
[1776643550292,58.16,73993.81,1.1,0.02067,1e-05,3.51877]
[1776643550448,58.16,73993.81,1.1,0.02067,1e-05,3.51877]
[1776643550515,58.16,73993.81,1.1,0.02067,1e-05,3.51877]
[1776643550951,58.16,73993.81,1.1,0.02067,1e-05,3.51877]
[1776643551500,58.16,73993.43,1.1,0.02066,1e-05,3.51761]
[1776643551952,58.16,73993.43,1.1,0.02066,1e-05,3.51761]
[1776643552502,58.16,73996.23,1.1,0.02069,1e-05,3.52215]
[1776643552955,58.16,73996.23,1.1,0.02069,1e-05,3.52215]
[1776643553500,58.15,73994.67,1.1,0.02067,1e-05,3.51885]
[1776643553957,58.15,73994.67,1.1,0.02067,1e-05,3.51885]
[1776643554030,58.15,73994.67,1.1,0.02067,1e-05,3.51885]
[1776643554088,58.15,73992.72,1.1,0.02065,1e-05,3.51487]
[1776643554529,58.15,73992.72,1.1,0.02065,1e-05,3.51487]
[1776643554594,58.15,73992.72,1.1,0.02065,1e-05,3.51487]
[1776643555011,58.15,73992.72,1.1,0.02065,1e-05,3.51487]
[1776643555461,58.15,73992.84,1.1,0.02065,1e-05,3.51492]
[1776643555575,58.15,73992.84,1.1,0.02065,1e-05,3.51492]
[1776643555961,58.15,73992.84,1.1,0.02065,1e-05,3.51492]
[1776643556035,58.15,73993.23,1.1,0.02065,1e-05,3.51545]
[1776643556522,58.15,73993.23,1.1,0.02065,1e-05,3.51545]
[1776643556962,58.15,73993.23,1.1,0.02065,1e-05,3.51545]
[1776643557070,58.15,73993.23,1.1,0.02065,1e-05,3.51545]
[1776643557150,58.15,73992.96,1.1,0.02064,1e-05,3.51448]
[1776643561308,58.15,73988.61,1.1,0.02059,1e-05,3.50608]
[1776643561583,58.15,74014.9,1.1,0.02091,1e-05,3.55336]
[1776643562277,58.15,74014.9,1.1,0.02091,1e-05,3.55336]
[1776643562531,58.15,74014.9,1.1,0.02091,1e-05,3.55336]
[1776643563321,58.15,74014.9,1.1,0.02091,1e-05,3.55336]
[1776643562964,58.15,74036.08,1.1,0.02116,1e-05,3.59165]
[1776643563531,58.15,74036.08,1.1,0.02116,1e-05,3.59165]
[1776643563549,58.15,74036.08,1.1,0.02116,1e-05,3.59165]
[1776643563789,58.15,74036.08,1.1,0.02116,1e-05,3.59165]
[1776643563957,58.15,74077.32,1.1,0.02168,1e-05,3.66738]
[1776643564289,58.15,74077.32,1.1,0.02168,1e-05,3.66738]
[1776643564483,58.14,74100.44,1.1,0.02197,1e-05,3.70979]
[1776643566448,58.14,74079.59,1.1,0.0217,1e-05,3.67006]
[1776643572222,58.13,74069.49,1.1,0.02156,1e-05,3.64974]
[1776643577239,58.12,74072.76,1.1,0.02158,1e-05,3.65301]
[1776643578533,58.12,74049.81,1.1,0.02129,1e-05,3.61047]
[1776643581554,58.12,74020.54,1.1,0.02092,1e-05,3.5562]
[1776643585583,58.12,74037.58,1.1,0.02113,1e-05,3.58607]
[1776643587597,58.11,74059.42,1.1,0.02139,1e-05,3.62544]
[1776643592633,58.11,74058.71,1.1,0.02136,1e-05,3.62042]
[1776643597668,58.1,74060.02,1.1,0.02136,1e-05,3.62103]
[1776643602704,58.09,74092.04,1.1,0.02175,1e-05,3.67831]
[1776643608746,58.08,74083.57,1.1,0.02163,1e-05,3.65966]
[1776643613781,58.07,74082.03,1.1,0.02159,1e-05,3.65474]
[1776643617809,58.07,74100.99,1.1,0.02182,1e-05,3.68818]
[1776643622843,58.06,74083.9,1.1,0.02159,1e-05,3.65417]
[1776643627879,58.05,74077.6,1.1,0.02149,1e-05,3.6405]
[1776643629089,58.05,74077.6,1.1,0.02149,1e-05,3.6405]
[1776643629098,58.05,74077.6,1.1,0.02149,1e-05,3.6405]
[1776643629730,58.05,74062.73,1.1,0.02131,1e-05,3.61278]
[1776643629893,58.05,74045.32,1.1,0.02109,1e-05,3.58102]
[1776643634928,58.04,74061.81,1.1,0.02128,1e-05,3.60951]
[1776643639963,58.04,74080.36,1.1,0.0215,1e-05,3.6419]
[1776643645098,58.03,74082.61,1.1,0.02152,1e-05,3.64446]
[1776643647012,58.03,74061.92,1.1,0.02125,1e-05,3.60531]
[1776643652047,58.02,74061.22,1.1,0.02122,1e-05,3.60045]
[1776643657083,58.01,74059.27,1.1,0.02119,1e-05,3.59532]
[1776643660109,58.01,74041.43,1.1,0.02096,1e-05,3.56198]
[1776643665150,58.01,74031.92,1.1,0.02084,1e-05,3.54353]
[1776643670184,58.0,74018.53,1.1,0.02067,1e-05,3.51836]
[1776643675219,58.0,74030.72,1.1,0.02081,1e-05,3.53937]
[1776643680254,57.99,74033.3,1.1,0.02083,1e-05,3.54289]
[1776643682269,57.99,74051.14,1.1,0.02105,1e-05,3.57477]
[1776643687304,57.99,74041.29,1.1,0.02092,1e-05,3.55537]
[1776643692339,57.98,74053.57,1.1,0.02106,1e-05,3.57638]
[1776643697374,57.98,74051.27,1.1,0.02102,1e-05,3.57073]
[1776643697383,57.98,74051.27,1.1,0.02102,1e-05,3.57073]
[1776643703416,57.97,74063.85,1.1,0.02116,1e-05,3.59193]
[1776643708451,57.94,74058.55,1.1,0.02105,1e-05,3.57546]
[1776643709396,57.94,74058.55,1.1,0.02105,1e-05,3.57546]
[1776643714493,57.93,74069.9,1.1,0.02115,1e-05,3.58998]
[1776643719528,57.92,74070.79,1.1,0.02115,1e-05,3.59012]
[1776643724563,57.92,74070.76,1.1,0.02114,1e-05,3.58861]
[1776643729601,57.91,74081.24,1.1,0.02126,1e-05,3.6063]
[1776643734636,57.9,74075.08,1.1,0.02117,1e-05,3.5935]
[1776643739671,57.9,74062.34,1.1,0.02101,1e-05,3.56895]
[1776643744707,57.9,74058.32,1.1,0.02095,1e-05,3.56055]
[1776643749741,57.89,74072.65,1.1,0.02112,1e-05,3.5854]
[1776643754777,57.89,74065.36,1.1,0.02102,1e-05,3.57078]
[1776643758805,57.88,74085.33,1.1,0.02126,1e-05,3.60633]
[1776643763841,57.88,74090.1,1.1,0.02131,1e-05,3.6136]
[1776643768876,57.87,74087.72,1.1,0.02127,1e-05,3.60764]
[1776643774461,57.86,74087.43,1.1,0.02124,1e-05,3.60334]
[1776643779953,57.86,74090.57,1.1,0.02126,1e-05,3.60721]
[1776643783056,57.85,74082.44,1.1,0.02116,1e-05,3.59168]
[1776643783182,57.85,74082.44,1.1,0.02116,1e-05,3.59168]
[1776643783192,57.85,74082.44,1.1,0.02116,1e-05,3.59168]
[1776643783413,57.85,74080.54,1.1,0.02113,1e-05,3.58791]
[1776643783599,57.85,74080.54,1.1,0.02113,1e-05,3.58791]
[1776643784131,57.85,74080.54,1.1,0.02113,1e-05,3.58791]
[1776643784212,57.85,74118.9,1.1,0.02161,1e-05,3.658]
[1776643784601,57.85,74118.9,1.1,0.02161,1e-05,3.658]
[1776643791097,57.84,74101.27,1.1,0.02137,1e-05,3.62279]
[1776643796132,57.83,74098.47,1.1,0.02132,1e-05,3.61598]
[1776643801167,57.83,74087.14,1.1,0.02117,1e-05,3.59359]
[1776643806202,57.82,74091.93,1.1,0.02122,1e-05,3.60104]
[1776643811237,57.82,74102.37,1.1,0.02134,1e-05,3.61868]
[1776643817280,57.81,74095.54,1.1,0.02124,1e-05,3.60435]
[1776643822316,57.8,74100.42,1.1,0.02129,1e-05,3.61176]
[1776643827353,57.8,74078.81,1.1,0.02101,1e-05,3.57069]
[1776643827520,57.8,74078.81,1.1,0.02101,1e-05,3.57069]
[1776643833395,57.79,74093.81,1.1,0.02118,1e-05,3.59462]
[1776643838430,57.79,74086.92,1.1,0.02108,1e-05,3.5806]
[1776643843465,57.78,74073.68,1.1,0.02091,1e-05,3.55534]
[1776643848500,57.78,74073.64,1.1,0.0209,1e-05,3.55424]
[1776643853535,57.78,74074.32,1.1,0.02091,1e-05,3.55445]
[1776643858570,57.77,74075.3,1.1,0.02091,1e-05,3.55521]
[1776643863607,57.77,74081.99,1.1,0.02099,1e-05,3.56635]
[1776643868642,57.76,74099.21,1.1,0.02119,1e-05,3.59659]
[1776643869565,57.76,74099.21,1.1,0.02119,1e-05,3.59659]
[1776643874686,57.76,74108.45,1.1,0.02129,1e-05,3.61185]
[1776643879721,57.75,74102.26,1.1,0.02121,1e-05,3.59901]
[1776643880575,57.75,74102.26,1.1,0.02121,1e-05,3.59901]
[1776643885763,57.75,74099.75,1.1,0.02116,1e-05,3.59279]
[1776643890798,57.74,74104.07,1.1,0.02121,1e-05,3.59943]
[1776643896840,57.73,74113.52,1.1,0.0213,1e-05,3.6132]
[1776643902598,57.73,74122.0,1.1,0.0214,1e-05,3.6273]
[1776643907917,57.72,74131.64,1.1,0.02151,1e-05,3.64326]
[1776643912952,57.71,74136.5,1.1,0.02156,1e-05,3.65052]
[1776643917987,57.71,74138.34,1.1,0.02157,1e-05,3.65213]
[1776643923022,57.7,74128.19,1.1,0.02143,1e-05,3.63149]
[1776643928057,57.69,74123.45,1.1,0.02136,1e-05,3.62108]
[1776643934100,57.69,74129.01,1.1,0.02141,1e-05,3.62941]
[1776643939149,57.68,74143.35,1.1,0.02158,1e-05,3.65396]
[1776643944184,57.67,74158.56,1.1,0.02176,1e-05,3.68024]
[1776643949219,57.66,74140.33,1.1,0.02151,1e-05,3.64421]
[1776643954254,57.66,74148.12,1.1,0.02159,1e-05,3.65489]
[1776643959289,57.65,74146.45,1.1,0.02155,1e-05,3.64985]
[1776643964324,57.64,74143.81,1.1,0.02151,1e-05,3.64311]
[1776643969360,57.64,74129.43,1.1,0.02131,1e-05,3.61471]
[1776643974395,57.63,74119.74,1.1,0.02118,1e-05,3.5954]
[1776643979430,57.63,74119.79,1.1,0.02117,1e-05,3.59408]
[1776643984465,57.62,74131.09,1.1,0.0213,1e-05,3.6135]
[1776643989500,57.61,74120.88,1.1,0.02117,1e-05,3.59323]
[1776643994535,57.61,74121.79,1.1,0.02117,1e-05,3.59352]
[1776643999571,57.6,74107.73,1.1,0.02098,1e-05,3.5664]
[1776644003696,57.6,74089.66,1.1,0.02075,1e-05,3.53259]
[1776644008731,57.6,74094.26,1.1,0.0208,1e-05,3.54003]
[1776644013765,57.59,74098.78,1.1,0.02084,1e-05,3.54532]
[1776644018801,57.59,74091.02,1.1,0.02074,1e-05,3.53029]
[1776644025628,57.59,74091.08,1.1,0.02074,1e-05,3.52969]
[1776644030885,57.58,74106.08,1.1,0.02091,1e-05,3.5555]
[1776644035921,57.58,74103.64,1.1,0.02087,1e-05,3.54995]
[1776644040956,57.57,74105.86,1.1,0.02089,1e-05,3.55293]
[1776644047328,57.57,74116.07,1.1,0.02101,1e-05,3.57065]
[1776644053045,57.56,74120.96,1.1,0.02106,1e-05,3.57759]
[1776644061101,57.55,74119.82,1.1,0.02103,1e-05,3.57351]
[1776644066135,57.55,74123.99,1.1,0.02107,1e-05,3.57996]
[1776644072178,57.54,74124.1,1.1,0.02105,1e-05,3.57672]
[1776644077214,57.54,74122.22,1.1,0.02102,1e-05,3.57206]
[1776644082249,57.54,74121.47,1.1,0.02101,1e-05,3.56953]
[1776644089298,57.53,74121.36,1.1,0.02099,1e-05,3.56753]
[1776644094333,57.52,74120.45,1.1,0.02097,1e-05,3.56478]
[1776644096347,57.52,74088.42,1.1,0.02058,1e-05,3.5063]
[1776644101382,57.52,74074.56,1.1,0.0204,1e-05,3.48068]
[1776644104403,57.52,74094.98,1.1,0.02065,1e-05,3.5173]
[1776644109439,57.52,74105.06,1.1,0.02077,1e-05,3.5348]
[1776644114473,57.51,74099.28,1.1,0.02069,1e-05,3.52354]
[1776644119509,57.51,74101.81,1.1,0.02072,1e-05,3.5274]
[1776644124544,57.51,74118.55,1.1,0.02092,1e-05,3.55708]
[1776644129579,57.5,74118.83,1.1,0.02092,1e-05,3.55656]
[1776644134614,57.5,74124.51,1.1,0.02097,1e-05,3.56395]
[1776644139650,57.5,74129.56,1.1,0.02102,1e-05,3.57205]
[1776644144685,57.49,74172.12,1.1,0.02155,1e-05,3.64946]
[1776644149720,57.48,74175.24,1.1,0.02157,1e-05,3.6534]
[1776644154755,57.48,74190.82,1.1,0.02176,1e-05,3.68069]
[1776644159790,57.47,74205.87,1.1,0.02194,1e-05,3.70673]
[1776644164825,57.46,74202.62,1.1,0.02188,1e-05,3.69829]
[1776644169859,57.45,74203.19,1.1,0.02187,1e-05,3.6971]
[1776644174895,57.44,74195.56,1.1,0.02176,1e-05,3.68058]
[1776644180758,57.44,74191.28,1.1,0.02169,1e-05,3.67053]
[1776644183313,57.43,74208.57,1.1,0.0219,1e-05,3.70218]
[1776644191014,57.42,74195.45,1.1,0.0217,1e-05,3.67152]
[1776644196049,57.41,74187.66,1.1,0.02158,1e-05,3.65504]
[1776644201085,57.4,74189.17,1.1,0.02159,1e-05,3.65604]
[1776644206120,57.4,74190.27,1.1,0.02159,1e-05,3.65625]
[1776644211155,57.39,74182.21,1.1,0.02148,1e-05,3.63946]
[1776644216190,57.38,74188.55,1.1,0.02155,1e-05,3.64955]
[1776644221225,57.38,74188.45,1.1,0.02153,1e-05,3.64759]
[1776644226266,57.37,74198.23,1.1,0.02164,1e-05,3.664]
[1776644231301,57.36,74208.39,1.1,0.02176,1e-05,3.68109]
[1776644237520,57.36,74203.93,1.1,0.02169,1e-05,3.67113]
[1776644243385,57.35,74191.68,1.1,0.02151,1e-05,3.64525]
[1776644248420,57.34,74190.97,1.1,0.02149,1e-05,3.64221]
[1776644253455,57.33,74181.27,1.1,0.02135,1e-05,3.62053]
[1776644255713,57.33,74199.94,1.1,0.02158,1e-05,3.65441]
[1776644260838,57.32,74186.74,1.1,0.0214,1e-05,3.62826]
[1776644265773,57.32,74157.26,1.1,0.02102,1e-05,3.5722]
[1776644271457,57.31,74157.03,1.1,0.02101,1e-05,3.57054]
[1776644277628,57.31,74168.71,1.1,0.02114,1e-05,3.59043]
[1776644282663,57.3,74172.46,1.1,0.02118,1e-05,3.59609]
[1776644287699,57.3,74173.11,1.1,0.02118,1e-05,3.59598]
[1776644290720,57.3,74191.35,1.1,0.0214,1e-05,3.62898]
[1776644295755,57.29,74176.44,1.1,0.02121,1e-05,3.59988]
[1776644300791,57.28,74176.37,1.1,0.0212,1e-05,3.59841]
[1776644305825,57.28,74175.73,1.1,0.02118,1e-05,3.59592]
[1776644310860,57.28,74176.49,1.1,0.02118,1e-05,3.59604]
[1776644315895,57.27,74194.45,1.1,0.02138,1e-05,3.62602]
[1776644321938,57.26,74191.29,1.1,0.02133,1e-05,3.61835]
[1776644326973,57.26,74188.43,1.1,0.02129,1e-05,3.61163]
[1776644332010,57.25,74194.52,1.1,0.02135,1e-05,3.62153]
[1776644337044,57.25,74200.11,1.1,0.02141,1e-05,3.63036]
[1776644342078,57.24,74193.47,1.1,0.02132,1e-05,3.61648]
[1776644347115,57.24,74188.33,1.1,0.02124,1e-05,3.60563]
[1776644352150,57.23,74192.3,1.1,0.02128,1e-05,3.61162]
[1776644357185,57.23,74193.93,1.1,0.0213,1e-05,3.61326]
[1776644362223,57.22,74196.83,1.1,0.02132,1e-05,3.61725]
[1776644367258,57.21,74202.58,1.1,0.02138,1e-05,3.62648]
[1776644372294,57.21,74191.98,1.1,0.02123,1e-05,3.60342]
[1776644377329,57.21,74183.41,1.1,0.02111,1e-05,3.58631]
[1776644382364,57.2,74176.44,1.1,0.02102,1e-05,3.5723]
[1776644387400,57.2,74173.43,1.1,0.02097,1e-05,3.56577]
[1776644392435,57.19,74173.2,1.1,0.02097,1e-05,3.5644]
[1776644397470,57.19,74171.5,1.1,0.02094,1e-05,3.56034]
[1776644402512,57.19,74171.75,1.1,0.02093,1e-05,3.55992]
[1776644407546,57.18,74175.95,1.1,0.02098,1e-05,3.56676]
[1776644412581,57.18,74161.51,1.1,0.0208,1e-05,3.53936]
[1776644417616,57.18,74161.52,1.1,0.02079,1e-05,3.53866]
[1776644422651,57.17,74168.27,1.1,0.02087,1e-05,3.55028]
[1776644428694,57.17,74166.47,1.1,0.02084,1e-05,3.54597]
[1776644433728,57.17,74154.12,1.1,0.02067,1e-05,3.52061]
[1776644439770,57.16,74152.13,1.1,0.02064,1e-05,3.51624]
[1776644444806,57.16,74153.79,1.1,0.02066,1e-05,3.51864]
[1776644449841,57.16,74154.44,1.1,0.02066,1e-05,3.51918]
[1776644455883,57.16,74156.33,1.1,0.02068,1e-05,3.5218]
[1776644460918,57.15,74159.18,1.1,0.02071,1e-05,3.52627]
[1776644465953,57.15,74158.56,1.1,0.02069,1e-05,3.52439]
[1776644470988,57.15,74158.96,1.1,0.02069,1e-05,3.52436]
[1776644476023,57.15,74160.54,1.1,0.02071,1e-05,3.5265]
[1776644478037,57.14,74179.42,1.1,0.02094,1e-05,3.56079]
[1776644483073,57.14,74183.41,1.1,0.02098,1e-05,3.56706]
[1776644488108,57.14,74197.45,1.1,0.02115,1e-05,3.59189]
[1776644493143,57.13,74196.01,1.1,0.02111,1e-05,3.58603]
[1776644498179,57.13,74202.45,1.1,0.02119,1e-05,3.59668]
[1776644503214,57.12,74202.65,1.1,0.02118,1e-05,3.59578]
[1776644508249,57.12,74198.66,1.1,0.02112,1e-05,3.58719]
[1776644513284,57.11,74210.2,1.1,0.02126,1e-05,3.60734]
[1776644518319,57.11,74210.07,1.1,0.02125,1e-05,3.60574]
[1776644523354,57.1,74203.17,1.1,0.02115,1e-05,3.59166]
[1776644528389,57.1,74197.91,1.1,0.02108,1e-05,3.58077]
[1776644533424,57.09,74197.41,1.1,0.02106,1e-05,3.57877]
[1776644538460,57.09,74218.63,1.1,0.02132,1e-05,3.61696]
[1776644543496,57.08,74225.9,1.1,0.0214,1e-05,3.62909]
[1776644548531,57.08,74224.81,1.1,0.02138,1e-05,3.62558]
[1776644553570,57.07,74222.74,1.1,0.02133,1e-05,3.61833]
[1776644558833,57.07,74230.21,1.1,0.02142,1e-05,3.63114]
[1776644564244,57.06,74224.72,1.1,0.02134,1e-05,3.61947]
[1776644569684,57.06,74213.66,1.1,0.02119,1e-05,3.59703]
[1776644574719,57.05,74208.97,1.1,0.02112,1e-05,3.5872]
[1776644579754,57.05,74204.77,1.1,0.02106,1e-05,3.57846]
[1776644584789,57.05,74223.59,1.1,0.02129,1e-05,3.61237]
[1776644589824,57.04,74226.65,1.1,0.02132,1e-05,3.61681]
[1776644594861,57.04,74231.98,1.1,0.02138,1e-05,3.62543]
[1776644599896,57.03,74247.86,1.1,0.02157,1e-05,3.65372]
[1776644604930,57.02,74238.32,1.1,0.02144,1e-05,3.63426]
[1776644609966,57.02,74237.28,1.1,0.02141,1e-05,3.63088]
[1776644616008,57.01,74242.83,1.1,0.02146,1e-05,3.63753]
[1776644621043,57.01,74248.57,1.1,0.02152,1e-05,3.64679]
[1776644626078,57.0,74257.49,1.1,0.02163,1e-05,3.66195]
[1776644631114,56.99,74262.94,1.1,0.02168,1e-05,3.67048]
[1776644636150,56.99,74260.34,1.1,0.02164,1e-05,3.6638]
[1776644641186,56.98,74247.13,1.1,0.02146,1e-05,3.63724]
[1776644646221,56.98,74247.2,1.1,0.02145,1e-05,3.63587]
[1776644651256,56.97,74257.54,1.1,0.02157,1e-05,3.65374]
[1776644656291,56.96,74259.07,1.1,0.02158,1e-05,3.65463]
[1776644661326,56.96,74259.86,1.1,0.02157,1e-05,3.6545]
[1776644666361,56.95,74258.77,1.1,0.02155,1e-05,3.65082]
[1776644671396,56.94,74259.04,1.1,0.02153,1e-05,3.64774]
[1776644676431,56.94,74244.98,1.1,0.02134,1e-05,3.61988]
[1776644681466,56.93,74244.65,1.1,0.02133,1e-05,3.61794]
[1776644684496,56.93,74266.11,1.1,0.0216,1e-05,3.65741]
[1776644689671,56.93,74272.01,1.1,0.02166,1e-05,3.66727]
[1776644695798,56.92,74274.57,1.1,0.02168,1e-05,3.67]
[1776644701609,56.91,74272.86,1.1,0.02164,1e-05,3.66431]
[1776644706644,56.9,74286.5,1.1,0.0218,1e-05,3.68832]
[1776644711679,56.9,74277.75,1.1,0.02168,1e-05,3.66991]
[1776644717430,56.89,74267.92,1.1,0.02154,1e-05,3.64999]
[1776644724152,56.88,74286.69,1.1,0.02177,1e-05,3.68329]
[1776644730407,56.87,74286.98,1.1,0.02176,1e-05,3.6816]
[1776644731172,56.87,74287.27,1.1,0.02176,1e-05,3.68142]
[1776644731233,56.87,74288.88,1.1,0.02177,1e-05,3.68247]
[1776644733562,56.87,74288.37,1.1,0.02176,1e-05,3.6817]
[1776644739500,56.87,74284.19,1.1,0.02171,1e-05,3.67441]
[1776644745294,56.88,74281.36,1.1,0.02168,1e-05,3.66961]
[1776644748969,56.88,74280.36,1.1,0.02167,1e-05,3.66819]
[1776644749038,56.88,74280.59,1.1,0.02167,1e-05,3.66874]
[1776644754993,56.87,74288.58,1.1,0.02176,1e-05,3.68165]
[1776644760028,56.86,74288.75,1.1,0.02175,1e-05,3.68008]
[1776644766071,56.86,74291.18,1.1,0.02176,1e-05,3.68241]
[1776644771106,56.85,74292.23,1.1,0.02176,1e-05,3.6825]
[1776644773607,56.85,74293.7,1.1,0.02178,1e-05,3.68452]
[1776644774127,56.84,74303.01,1.1,0.0219,1e-05,3.70183]
[1776644779163,56.85,74301.19,1.1,0.02187,1e-05,3.69865]
[1776644781747,56.85,74303.71,1.1,0.02191,1e-05,3.70357]
[1776644787219,56.85,74299.37,1.1,0.02185,1e-05,3.69564]
[1776644792254,56.85,74290.42,1.1,0.02173,1e-05,3.6771]
[1776644797290,56.85,74289.09,1.1,0.02172,1e-05,3.67511]
[1776644798772,56.85,74288.88,1.1,0.02171,1e-05,3.67482]
[1776644804338,56.85,74288.37,1.1,0.02171,1e-05,3.67457]
[1776644809375,56.86,74272.97,1.1,0.02152,1e-05,3.64615]
[1776644813403,56.86,74254.6,1.1,0.02129,1e-05,3.61239]
[1776644814696,56.86,74256.35,1.1,0.02131,1e-05,3.61586]
[1776644820452,56.86,74248.0,1.1,0.02122,1e-05,3.60143]
[1776644825288,56.87,74233.59,1.1,0.02105,1e-05,3.57631]
[1776644825487,56.87,74230.52,1.1,0.02101,1e-05,3.57044]
[1776644830523,56.87,74232.56,1.1,0.02103,1e-05,3.5734]
[1776644833567,56.86,74250.93,1.1,0.02125,1e-05,3.60706]
[1776644838603,56.86,74254.5,1.1,0.02129,1e-05,3.61254]
[1776644843639,56.86,74255.79,1.1,0.0213,1e-05,3.61372]
[1776644848673,56.85,74262.94,1.1,0.02138,1e-05,3.62581]
[1776644853031,56.85,74239.55,1.1,0.02107,1e-05,3.57915]
[1776644858743,56.84,74245.48,1.1,0.02113,1e-05,3.58901]
[1776644863778,56.84,74251.57,1.1,0.0212,1e-05,3.59923]
[1776644868813,56.83,74246.05,1.1,0.02113,1e-05,3.58789]
[1776644873848,56.83,74246.15,1.1,0.02112,1e-05,3.58709]
[1776644878883,56.83,74248.23,1.1,0.02114,1e-05,3.58996]
[1776644883919,56.82,74262.71,1.1,0.02131,1e-05,3.61589]
[1776644888954,56.82,74267.71,1.1,0.02137,1e-05,3.62395]
[1776644893989,56.81,74269.28,1.1,0.02138,1e-05,3.62555]
[1776644899025,56.81,74272.76,1.1,0.02141,1e-05,3.63074]
[1776644899781,56.81,74272.76,1.1,0.02141,1e-05,3.63074]
[1776644904150,56.8,74272.16,1.1,0.0214,1e-05,3.62824]
[1776644910104,56.8,74274.78,1.1,0.02142,1e-05,3.63152]
[1776644915139,56.79,74274.41,1.1,0.02139,1e-05,3.62751]
[1776644916775,56.79,74267.87,1.1,0.02131,1e-05,3.61498]
[1776644923197,56.78,74279.15,1.1,0.02144,1e-05,3.63424]
[1776644928232,56.78,74280.1,1.1,0.02144,1e-05,3.63467]
[1776644932122,56.78,74288.32,1.1,0.02154,1e-05,3.64929]
[1776644933623,56.77,74288.36,1.1,0.02154,1e-05,3.64907]
[1776644940674,56.77,74286.91,1.1,0.02151,1e-05,3.64427]
[1776644948272,56.76,74279.08,1.1,0.02139,1e-05,3.62742]
[1776644954414,56.75,74279.96,1.1,0.02139,1e-05,3.6273]
[1776644959449,56.75,74280.18,1.1,0.02138,1e-05,3.62644]
[1776644960506,56.75,74280.18,1.1,0.02138,1e-05,3.62644]
[1776644966498,56.74,74272.69,1.1,0.02128,1e-05,3.61065]
[1776644971533,56.72,74270.09,1.1,0.0212,1e-05,3.59892]
[1776644976569,56.71,74269.89,1.1,0.02118,1e-05,3.59573]
[1776644981603,56.7,74268.93,1.1,0.02113,1e-05,3.58936]
[1776644986639,56.69,74271.37,1.1,0.02116,1e-05,3.59296]
[1776644991674,56.69,74264.89,1.1,0.02107,1e-05,3.57994]
[1776644996710,56.68,74264.66,1.1,0.02106,1e-05,3.57865]
[1776645001745,56.68,74253.44,1.1,0.02091,1e-05,3.557]
[1776645006780,56.66,74249.88,1.1,0.02083,1e-05,3.54446]
[1776645011815,56.65,74244.11,1.1,0.02074,1e-05,3.53146]
[1776645016850,56.64,74243.4,1.1,0.02071,1e-05,3.52745]
[1776645021885,56.64,74242.57,1.1,0.0207,1e-05,3.52552]
[1776645027927,56.64,74243.51,1.1,0.0207,1e-05,3.52621]
[1776645033275,56.63,74242.12,1.1,0.02067,1e-05,3.5214]
[1776645039004,56.63,74233.99,1.1,0.02056,1e-05,3.50476]
[1776645044041,56.63,74235.57,1.1,0.02058,1e-05,3.50713]
[1776645049078,56.62,74234.21,1.1,0.02056,1e-05,3.50438]
[1776645054113,56.62,74233.57,1.1,0.02055,1e-05,3.50299]
[1776645060155,56.62,74226.75,1.1,0.02046,1e-05,3.49001]
[1776645066197,56.62,74228.67,1.1,0.02048,1e-05,3.49344]
[1776645071232,56.62,74230.19,1.1,0.0205,1e-05,3.49612]
[1776645076267,56.62,74229.98,1.1,0.0205,1e-05,3.49561]
[1776645081302,56.62,74228.04,1.1,0.02047,1e-05,3.49194]
[1776645086337,56.62,74229.75,1.1,0.02049,1e-05,3.49499]
[1776645091372,56.62,74233.56,1.1,0.02053,1e-05,3.49987]
[1776645096406,56.62,74246.41,1.1,0.02069,1e-05,3.5233]
[1776645098246,56.62,74246.44,1.1,0.02069,1e-05,3.52329]
[1776645103626,56.62,74262.45,1.1,0.02089,1e-05,3.55374]
[1776645104344,56.62,74261.59,1.1,0.02088,1e-05,3.55233]
[1776645105762,56.62,74256.51,1.1,0.02082,1e-05,3.54311]
[1776645108258,56.62,74250.85,1.1,0.02075,1e-05,3.53268]
[1776645111930,56.62,74254.81,1.1,0.0208,1e-05,3.53993]
[1776645116547,56.63,74281.78,1.1,0.02114,1e-05,3.59067]
[1776645121583,56.63,74298.39,1.1,0.02136,1e-05,3.62229]
[1776645126618,56.63,74281.12,1.1,0.02114,1e-05,3.59033]
[1776645129638,56.63,74300.88,1.1,0.02139,1e-05,3.62772]
[1776645134674,56.63,74297.65,1.1,0.02136,1e-05,3.622]
[1776645139916,56.63,74297.82,1.1,0.02136,1e-05,3.62262]
[1776645149778,56.64,74299.81,1.1,0.02139,1e-05,3.62722]
[1776645154814,56.64,74300.13,1.1,0.02139,1e-05,3.62619]
[1776645159850,56.64,74300.96,1.1,0.0214,1e-05,3.62809]
[1776645164885,56.64,74302.74,1.1,0.02142,1e-05,3.63178]
[1776645167906,56.64,74283.82,1.1,0.02119,1e-05,3.5965]
[1776645172942,56.64,74280.07,1.1,0.02114,1e-05,3.59014]
[1776645177977,56.64,74278.74,1.1,0.02113,1e-05,3.58832]
[1776645183013,56.65,74280.97,1.1,0.02116,1e-05,3.59312]
[1776645188049,56.65,74281.19,1.1,0.02117,1e-05,3.59412]
[1776645194092,56.65,74283.73,1.1,0.02121,1e-05,3.59956]
[1776645199131,56.65,74283.65,1.1,0.02121,1e-05,3.59995]
[1776645204166,56.66,74283.65,1.1,0.02121,1e-05,3.60047]
[1776645209201,56.66,74291.12,1.1,0.02131,1e-05,3.61493]
[1776645214236,56.66,74290.25,1.1,0.02129,1e-05,3.61173]
[1776645219270,56.66,74290.01,1.1,0.02129,1e-05,3.61169]
[1776645224306,56.66,74289.33,1.1,0.02129,1e-05,3.61083]
[1776645230348,56.66,74297.68,1.1,0.0214,1e-05,3.62695]
[1776645235383,56.67,74296.84,1.1,0.02139,1e-05,3.62566]
[1776645240418,56.67,74284.58,1.1,0.02123,1e-05,3.60307]
[1776645247466,56.67,74283.19,1.1,0.02122,1e-05,3.60114]
[1776645252502,56.67,74269.12,1.1,0.02105,1e-05,3.57548]
[1776645257536,56.67,74271.94,1.1,0.02109,1e-05,3.58144]
[1776645262571,56.68,74274.6,1.1,0.02113,1e-05,3.58704]
[1776645267607,56.68,74277.09,1.1,0.02116,1e-05,3.59225]
[1776645272641,56.68,74275.81,1.1,0.02114,1e-05,3.58843]
[1776645277679,56.68,74278.0,1.1,0.02117,1e-05,3.59307]
[1776645282716,56.68,74277.51,1.1,0.02117,1e-05,3.59266]
[1776645287751,56.69,74277.37,1.1,0.02117,1e-05,3.59289]
[1776645293793,56.69,74277.83,1.1,0.02118,1e-05,3.59432]
[1776645294800,56.69,74248.83,1.1,0.02081,1e-05,3.54053]
[1776645299835,56.69,74247.9,1.1,0.02081,1e-05,3.53965]
[1776645304891,56.69,74247.42,1.1,0.02081,1e-05,3.53948]
[1776645305404,56.7,74248.51,1.1,0.02082,1e-05,3.54186]
[1776645306608,56.7,74249.69,1.1,0.02084,1e-05,3.54404]
[1776645309817,56.7,74256.77,1.1,0.02093,1e-05,3.55766]
[1776645314979,56.7,74252.02,1.1,0.02088,1e-05,3.54992]
[1776645320023,56.7,74251.18,1.1,0.02087,1e-05,3.54918]
[1776645325058,56.71,74252.17,1.1,0.02089,1e-05,3.55181]
[1776645330093,56.71,74252.56,1.1,0.0209,1e-05,3.55332]
[1776645335128,56.71,74254.57,1.1,0.02092,1e-05,3.55588]
[1776645341171,56.72,74254.69,1.1,0.02093,1e-05,3.55702]
[1776645346210,56.72,74254.96,1.1,0.02094,1e-05,3.5583]
[1776645351243,56.72,74254.86,1.1,0.02094,1e-05,3.55887]
[1776645356278,56.73,74254.97,1.1,0.02095,1e-05,3.55983]
[1776645361314,56.73,74232.8,1.1,0.02068,1e-05,3.51967]
[1776645366350,56.73,74234.0,1.1,0.0207,1e-05,3.5229]
[1776645371385,56.74,74229.58,1.1,0.02065,1e-05,3.51585]
[1776645376420,56.74,74230.53,1.1,0.02067,1e-05,3.51867]
[1776645381455,56.75,74210.29,1.1,0.02043,1e-05,3.4828]
[1776645386490,56.75,74214.62,1.1,0.02049,1e-05,3.49202]
[1776645391525,56.76,74213.28,1.1,0.02047,1e-05,3.48892]
[1776645396562,56.76,74217.12,1.1,0.02053,1e-05,3.49722]
[1776645402604,56.77,74217.05,1.1,0.02054,1e-05,3.4986]
[1776645407640,56.77,74219.13,1.1,0.02057,1e-05,3.50365]
[1776645412675,56.77,74217.49,1.1,0.02056,1e-05,3.50186]
[1776645417710,56.78,74216.85,1.1,0.02056,1e-05,3.50193]
[1776645421739,56.78,74199.21,1.1,0.02035,1e-05,3.4708]
[1776645426775,56.79,74199.77,1.1,0.02037,1e-05,3.47332]
[1776645431810,56.79,74208.5,1.1,0.02049,1e-05,3.49069]
[1776645436845,56.8,74201.98,1.1,0.02042,1e-05,3.4802]
[1776645441880,56.81,74195.09,1.1,0.02034,1e-05,3.46914]
[1776645446915,56.81,74187.31,1.1,0.02026,1e-05,3.45662]
[1776645451950,56.82,74187.69,1.1,0.02026,1e-05,3.45701]
[1776645457001,56.82,74187.41,1.1,0.02027,1e-05,3.4578]
[1776645463027,56.83,74189.14,1.1,0.0203,1e-05,3.46323]
[1776645468061,56.84,74188.51,1.1,0.02031,1e-05,3.46364]
[1776645473097,56.84,74186.69,1.1,0.0203,1e-05,3.46191]
[1776645478132,56.85,74184.81,1.1,0.02029,1e-05,3.46041]
[1776645483167,56.86,74183.87,1.1,0.02029,1e-05,3.46028]
[1776645488202,56.86,74183.41,1.1,0.02029,1e-05,3.46101]
[1776645493237,56.87,74193.33,1.1,0.02042,1e-05,3.48056]
[1776645498274,56.87,74189.7,1.1,0.02039,1e-05,3.47539]
[1776645504316,56.88,74188.3,1.1,0.02038,1e-05,3.47457]
[1776645509324,56.89,74186.91,1.1,0.02038,1e-05,3.47349]
[1776645510368,56.89,74206.48,1.1,0.02062,1e-05,3.50943]
[1776645512446,56.89,74207.46,1.1,0.02062,1e-05,3.50951]
[1776645518425,56.89,74197.6,1.1,0.0205,1e-05,3.49138]
[1776645524467,56.89,74194.36,1.1,0.02046,1e-05,3.48525]
[1776645529502,56.89,74202.04,1.1,0.02055,1e-05,3.49904]
[1776645530866,56.89,74202.04,1.1,0.02055,1e-05,3.49904]
[1776645531754,56.89,74203.33,1.1,0.02057,1e-05,3.50133]
[1776645537129,56.89,74206.24,1.1,0.0206,1e-05,3.50661]
[1776645542595,56.89,74207.88,1.1,0.02063,1e-05,3.51058]
[1776645547297,56.89,74207.16,1.1,0.02062,1e-05,3.50993]
[1776645552665,56.89,74201.98,1.1,0.02056,1e-05,3.50064]
[1776645555199,56.89,74201.57,1.1,0.02056,1e-05,3.49983]
[1776645555985,56.89,74196.11,1.1,0.02049,1e-05,3.48975]
[1776645560832,56.89,74190.82,1.1,0.02042,1e-05,3.47998]
[1776645561818,56.89,74190.76,1.1,0.02042,1e-05,3.47984]
[1776645567770,56.89,74191.35,1.1,0.02043,1e-05,3.481]
[1776645572804,56.89,74193.67,1.1,0.02045,1e-05,3.48311]
[1776645577840,56.89,74185.09,1.1,0.02034,1e-05,3.46743]
[1776645582875,56.89,74184.39,1.1,0.02033,1e-05,3.46614]
[1776645587910,56.89,74183.83,1.1,0.02032,1e-05,3.46514]
[1776645589775,56.89,74183.83,1.1,0.02032,1e-05,3.46514]
[1776645594960,56.9,74186.18,1.1,0.02036,1e-05,3.4709]
[1776645599995,56.9,74188.35,1.1,0.0204,1e-05,3.47629]
[1776645604028,56.91,74206.57,1.1,0.02063,1e-05,3.51061]
[1776645609059,56.91,74212.33,1.1,0.02071,1e-05,3.52224]
[1776645614094,56.91,74215.02,1.1,0.02075,1e-05,3.52816]
[1776645619129,56.92,74225.32,1.1,0.02089,1e-05,3.54794]
[1776645624164,56.92,74208.59,1.1,0.02068,1e-05,3.51794]
[1776645629199,56.92,74205.59,1.1,0.02065,1e-05,3.51347]
[1776645635241,56.93,74207.96,1.1,0.02068,1e-05,3.51716]
[1776645640276,56.93,74218.7,1.1,0.02082,1e-05,3.53793]
[1776645646319,56.94,74229.77,1.1,0.02097,1e-05,3.55932]
[1776645651006,56.94,74235.05,1.1,0.02104,1e-05,3.56971]
[1776645651353,56.94,74236.26,1.1,0.02105,1e-05,3.57221]
[1776645656390,56.94,74229.21,1.1,0.02097,1e-05,3.56049]
[1776645656484,56.94,74229.21,1.1,0.02097,1e-05,3.56049]
[1776645662433,56.95,74230.89,1.1,0.02101,1e-05,3.56523]
[1776645667468,56.96,74230.93,1.1,0.02102,1e-05,3.56663]
[1776645672503,56.96,74231.52,1.1,0.02103,1e-05,3.56903]
[1776645677538,56.97,74225.46,1.1,0.02097,1e-05,3.55921]
[1776645684588,56.97,74226.06,1.1,0.02099,1e-05,3.56224]
[1776645689623,56.98,74226.54,1.1,0.021,1e-05,3.56448]
[1776645694658,56.98,74225.23,1.1,0.02098,1e-05,3.56146]
[1776645701707,56.99,74224.1,1.1,0.02098,1e-05,3.56131]
[1776645706742,57.0,74212.5,1.1,0.02085,1e-05,3.54133]
[1776645708310,57.0,74212.5,1.1,0.02085,1e-05,3.54133]
[1776645708411,57.0,74212.52,1.1,0.02085,1e-05,3.542]
[1776645713791,57.0,74212.97,1.1,0.02085,1e-05,3.54211]
[1776645718826,56.99,74212.51,1.1,0.02084,1e-05,3.54058]
[1776645727257,56.99,74212.32,1.1,0.02084,1e-05,3.53996]
[1776645732924,56.99,74213.96,1.1,0.02085,1e-05,3.54146]
[1776645734727,56.99,74219.27,1.1,0.02091,1e-05,3.55112]
[1776645734939,56.99,74224.91,1.1,0.02098,1e-05,3.56139]
[1776645735681,56.99,74224.91,1.1,0.02098,1e-05,3.56139]
[1776645740981,56.99,74233.08,1.1,0.0211,1e-05,3.57819]
[1776645746018,57.0,74237.41,1.1,0.02116,1e-05,3.58747]
[1776645751052,57.0,74236.63,1.1,0.02115,1e-05,3.58526]
[1776645756087,57.01,74241.05,1.1,0.02121,1e-05,3.59464]
[1776645761123,57.01,74240.5,1.1,0.02121,1e-05,3.59474]
[1776645766158,57.01,74239.28,1.1,0.02121,1e-05,3.5936]
[1776645772211,57.02,74229.51,1.1,0.02109,1e-05,3.5769]
[1776645777246,57.02,74226.39,1.1,0.02106,1e-05,3.57236]
[1776645782281,57.03,74212.45,1.1,0.0209,1e-05,3.54799]
[1776645787316,57.03,74212.88,1.1,0.02091,1e-05,3.55027]
[1776645792351,57.04,74213.74,1.1,0.02093,1e-05,3.55332]
[1776645797386,57.05,74207.28,1.1,0.02086,1e-05,3.54288]
[1776645802421,57.05,74200.36,1.1,0.02079,1e-05,3.53176]
[1776645807456,57.06,74198.97,1.1,0.02078,1e-05,3.53086]
[1776645812491,57.07,74199.6,1.1,0.02079,1e-05,3.53205]
[1776645819540,57.07,74199.45,1.1,0.02081,1e-05,3.53411]
[1776645827596,57.08,74199.47,1.1,0.02083,1e-05,3.53681]
[1776645832631,57.09,74202.52,1.1,0.02088,1e-05,3.54407]
[1776645837666,57.1,74200.58,1.1,0.02086,1e-05,3.54213]
[1776645842701,57.1,74199.51,1.1,0.02086,1e-05,3.54179]
[1776645847735,57.11,74201.25,1.1,0.02089,1e-05,3.54661]
[1776645852771,57.11,74202.33,1.1,0.02092,1e-05,3.55017]
[1776645858814,57.12,74202.55,1.1,0.02093,1e-05,3.55244]
[1776645865864,57.13,74213.97,1.1,0.02109,1e-05,3.57567]
[1776645870899,57.14,74203.67,1.1,0.02097,1e-05,3.55802]
[1776645875934,57.14,74204.66,1.1,0.02098,1e-05,3.55938]
[1776645880969,57.15,74213.85,1.1,0.02111,1e-05,3.57775]
[1776645886005,57.15,74213.98,1.1,0.02112,1e-05,3.57927]
[1776645891039,57.16,74213.68,1.1,0.02113,1e-05,3.57997]
[1776645896074,57.16,74212.95,1.1,0.02112,1e-05,3.57987]
[1776645901109,57.17,74209.59,1.1,0.02109,1e-05,3.57494]
[1776645906146,57.17,74204.81,1.1,0.02104,1e-05,3.56742]
[1776645911181,57.18,74203.64,1.1,0.02104,1e-05,3.56661]
[1776645916216,57.18,74201.72,1.1,0.02102,1e-05,3.56442]
[1776645923278,57.19,74203.47,1.1,0.02106,1e-05,3.56951]
[1776645925292,57.19,74224.01,1.1,0.02132,1e-05,3.60807]
[1776645930327,57.19,74220.28,1.1,0.02128,1e-05,3.60214]
[1776645935362,57.2,74220.12,1.1,0.02127,1e-05,3.60093]
[1776645940397,57.2,74219.69,1.1,0.02127,1e-05,3.60121]
[1776645950757,57.2,74219.85,1.1,0.02128,1e-05,3.60194]
[1776645950914,57.2,74219.85,1.1,0.02128,1e-05,3.60194]
[1776645951474,57.21,74202.35,1.1,0.02107,1e-05,3.57143]
[1776645957515,57.22,74198.63,1.1,0.02104,1e-05,3.56614]
[1776645962551,57.22,74214.08,1.1,0.02124,1e-05,3.59606]
[1776645967586,57.22,74219.41,1.1,0.02132,1e-05,3.60705]
[1776645972621,57.23,74219.74,1.1,0.02133,1e-05,3.60868]
[1776645977656,57.23,74231.31,1.1,0.02148,1e-05,3.63121]
[1776645982691,57.24,74228.02,1.1,0.02145,1e-05,3.62607]
[1776645987726,57.24,74225.28,1.1,0.02142,1e-05,3.62181]
[1776645992761,57.24,74224.8,1.1,0.02141,1e-05,3.6198]
[1776645997796,57.25,74238.52,1.1,0.02159,1e-05,3.64625]
[1776645998939,57.25,74238.0,1.1,0.02158,1e-05,3.6454]
[1776646001043,57.25,74236.42,1.1,0.02156,1e-05,3.64269]
[1776646006859,57.25,74237.04,1.1,0.02157,1e-05,3.64463]
[1776646011896,57.25,74237.41,1.1,0.02158,1e-05,3.64595]
[1776646016933,57.25,74244.46,1.1,0.02168,1e-05,3.65978]
[1776646021973,57.26,74244.13,1.1,0.02168,1e-05,3.65965]
[1776646029022,57.26,74247.69,1.1,0.02173,1e-05,3.66697]
[1776646034056,57.26,74247.69,1.1,0.02173,1e-05,3.66739]
[1776646039092,57.26,74247.26,1.1,0.02173,1e-05,3.66699]
[1776646045134,57.26,74249.32,1.1,0.02176,1e-05,3.67133]
[1776646050169,57.26,74249.8,1.1,0.02177,1e-05,3.6726]
[1776646056213,57.27,74250.96,1.1,0.02177,1e-05,3.67319]
[1776646061248,57.27,74253.65,1.1,0.02181,1e-05,3.67861]
[1776646066283,57.27,74246.77,1.1,0.02172,1e-05,3.66602]
[1776646071318,57.27,74242.11,1.1,0.02167,1e-05,3.65776]
[1776646076353,57.27,74244.75,1.1,0.0217,1e-05,3.6632]
[1776646081389,57.27,74245.76,1.1,0.02172,1e-05,3.66556]
[1776646086424,57.28,74239.27,1.1,0.02164,1e-05,3.65385]
[1776646091459,57.28,74234.13,1.1,0.02158,1e-05,3.64478]
[1776646096494,57.28,74235.83,1.1,0.02161,1e-05,3.64858]
[1776646101529,57.28,74241.95,1.1,0.02169,1e-05,3.66061]
[1776646106566,57.28,74241.16,1.1,0.02168,1e-05,3.65961]
[1776646111601,57.29,74239.07,1.1,0.02165,1e-05,3.65416]
[1776646116636,57.29,74251.02,1.1,0.0218,1e-05,3.67703]
[1776646121671,57.29,74248.35,1.1,0.02177,1e-05,3.67234]
[1776646127713,57.29,74246.29,1.1,0.02175,1e-05,3.66895]
[1776646132748,57.29,74250.79,1.1,0.02181,1e-05,3.6778]
[1776646137783,57.29,74248.18,1.1,0.02178,1e-05,3.67323]
[1776646142818,57.3,74246.7,1.1,0.02176,1e-05,3.67084]
[1776646147857,57.3,74259.99,1.1,0.02193,1e-05,3.6963]
[1776646152873,57.3,74267.78,1.1,0.02204,1e-05,3.71117]
[1776646157926,57.3,74279.27,1.1,0.02219,1e-05,3.73299]
[1776646162961,57.3,74291.16,1.1,0.02234,1e-05,3.75555]
[1776646167995,57.3,74284.4,1.1,0.02225,1e-05,3.74231]
[1776646173031,57.29,74285.3,1.1,0.02225,1e-05,3.74176]
[1776646176108,57.29,74284.45,1.1,0.02224,1e-05,3.74004]
[1776646176126,57.29,74286.0,1.1,0.02226,1e-05,3.74295]
[1776646178614,57.3,74286.03,1.1,0.02226,1e-05,3.74358]
[1776646178715,57.3,74286.0,1.1,0.02226,1e-05,3.74409]
[1776646184111,57.3,74285.45,1.1,0.02225,1e-05,3.7427]
[1776646189146,57.3,74285.32,1.1,0.02225,1e-05,3.74218]
[1776646194181,57.29,74289.49,1.1,0.0223,1e-05,3.74986]
[1776646199216,57.29,74274.29,1.1,0.0221,1e-05,3.72064]
[1776646201637,57.29,74274.88,1.1,0.02211,1e-05,3.72174]
[1776646201662,57.29,74281.76,1.1,0.0222,1e-05,3.73482]
[1776646207272,57.31,74286.27,1.1,0.02228,1e-05,3.74688]
[1776646212307,57.32,74310.48,1.1,0.02262,1e-05,3.79605]
[1776646217342,57.33,74311.82,1.1,0.02266,1e-05,3.80104]
[1776646222378,57.33,74311.28,1.1,0.02267,1e-05,3.80241]
[1776646227413,57.34,74314.64,1.1,0.02273,1e-05,3.81129]
[1776646232447,57.35,74327.32,1.1,0.0229,1e-05,3.83601]
[1776646237483,57.36,74326.19,1.1,0.0229,1e-05,3.83597]
[1776646242557,57.37,74323.75,1.1,0.02288,1e-05,3.83338]
[1776646247591,57.37,74325.75,1.1,0.02293,1e-05,3.83939]
[1776646252626,57.38,74329.15,1.1,0.02299,1e-05,3.84809]
[1776646257661,57.39,74340.83,1.1,0.02316,1e-05,3.87275]
[1776646263703,57.4,74340.75,1.1,0.02317,1e-05,3.87479]
[1776646268739,57.4,74341.74,1.1,0.0232,1e-05,3.87852]
[1776646273774,57.41,74337.23,1.1,0.02315,1e-05,3.87151]
[1776646278810,57.42,74337.77,1.1,0.02317,1e-05,3.87439]
[1776646283855,57.42,74335.52,1.1,0.02315,1e-05,3.8718]
[1776646288891,57.43,74340.94,1.1,0.02324,1e-05,3.8842]
[1776646293926,57.44,74339.04,1.1,0.02321,1e-05,3.88013]
[1776646298962,57.44,74338.31,1.1,0.02322,1e-05,3.88047]
[1776646303997,57.45,74345.2,1.1,0.02332,1e-05,3.8957]
[1776646309011,57.45,74359.13,1.1,0.02352,1e-05,3.92437]
[1776646314068,57.46,74369.71,1.1,0.02368,1e-05,3.94712]
[1776646314171,57.46,74369.71,1.1,0.02368,1e-05,3.94712]
[1776646314172,57.46,74369.71,1.1,0.02368,1e-05,3.94712]
[1776646321117,57.47,74374.02,1.1,0.02375,1e-05,3.95728]
[1776646326152,57.47,74365.38,1.1,0.02364,1e-05,3.94142]
[1776646331187,57.47,74359.59,1.1,0.02357,1e-05,3.93125]
[1776646336222,57.48,74347.3,1.1,0.02341,1e-05,3.90852]
[1776646341257,57.49,74347.37,1.1,0.02342,1e-05,3.91022]
[1776646346292,57.49,74346.4,1.1,0.02342,1e-05,3.9099]
[1776646351326,57.5,74345.94,1.1,0.02342,1e-05,3.90848]
[1776646357212,57.5,74352.47,1.1,0.02352,1e-05,3.92279]
[1776646363411,57.51,74348.01,1.1,0.02347,1e-05,3.916]
[1776646370227,57.52,74345.87,1.1,0.02345,1e-05,3.91355]
[1776646375842,57.52,74345.98,1.1,0.02346,1e-05,3.91524]
[1776646380667,57.53,74358.19,1.1,0.02364,1e-05,3.94068]
[1776646386844,57.53,74359.59,1.1,0.02367,1e-05,3.94494]
[1776646392614,57.54,74360.21,1.1,0.02369,1e-05,3.94791]
[1776646393251,57.54,74360.21,1.1,0.02369,1e-05,3.94791]
[1776646398657,57.54,74362.16,1.1,0.02373,1e-05,3.95326]
[1776646403692,57.55,74368.92,1.1,0.02383,1e-05,3.96786]
[1776646404261,57.55,74368.92,1.1,0.02383,1e-05,3.96786]
[1776646409734,57.55,74378.64,1.1,0.02397,1e-05,3.98839]
[1776646414768,57.56,74379.37,1.1,0.02398,1e-05,3.98866]
[1776646419804,57.56,74379.53,1.1,0.02399,1e-05,3.98989]
[1776646424839,57.56,74379.3,1.1,0.02399,1e-05,3.99033]
[1776646429874,57.57,74381.98,1.1,0.02404,1e-05,3.9981]
[1776646434909,57.57,74381.32,1.1,0.02404,1e-05,3.9976]
[1776646439946,57.58,74380.67,1.1,0.02404,1e-05,3.99713]
[1776646443279,57.58,74359.04,1.1,0.02374,1e-05,3.95466]
[1776646449009,57.58,74348.93,1.1,0.02362,1e-05,3.93622]
[1776646454044,57.59,74341.43,1.1,0.02352,1e-05,3.92281]
[1776646459079,57.59,74333.94,1.1,0.02343,1e-05,3.90956]
[1776646464114,57.6,74333.61,1.1,0.02344,1e-05,3.91046]
[1776646469149,57.61,74342.4,1.1,0.02357,1e-05,3.92925]
[1776646475391,57.61,74342.74,1.1,0.02357,1e-05,3.92893]
[1776646481233,57.62,74336.64,1.1,0.0235,1e-05,3.91916]
[1776646486268,57.62,74341.93,1.1,0.02359,1e-05,3.93131]
[1776646491302,57.63,74341.32,1.1,0.02359,1e-05,3.93147]
[1776646496338,57.63,74341.26,1.1,0.0236,1e-05,3.93271]
[1776646501373,57.64,74331.8,1.1,0.02348,1e-05,3.91552]
[1776646506408,57.64,74336.77,1.1,0.02356,1e-05,3.92676]
[1776646511443,57.65,74342.48,1.1,0.02364,1e-05,3.93937]
[1776646517375,57.65,74345.22,1.1,0.02369,1e-05,3.94603]
[1776646522519,57.66,74344.52,1.1,0.02369,1e-05,3.94612]
[1776646528791,57.66,74344.71,1.1,0.0237,1e-05,3.94748]
[1776646534604,57.67,74337.79,1.1,0.02361,1e-05,3.93376]
[1776646539639,57.67,74337.34,1.1,0.02361,1e-05,3.93419]
[1776646540398,57.67,74337.34,1.1,0.02361,1e-05,3.93419]
[1776646545681,57.68,74337.23,1.1,0.02362,1e-05,3.93555]
[1776646553210,57.68,74337.19,1.1,0.02363,1e-05,3.93626]
[1776646553737,57.69,74313.4,1.1,0.02331,1e-05,3.8909]
[1776646555760,57.69,74312.74,1.1,0.02331,1e-05,3.88994]
[1776646556631,57.69,74314.77,1.1,0.02333,1e-05,3.89424]
[1776646561793,57.7,74317.59,1.1,0.02339,1e-05,3.9017]
[1776646567835,57.7,74314.65,1.1,0.02336,1e-05,3.89782]
[1776646572870,57.71,74314.32,1.1,0.02337,1e-05,3.89876]
[1776646577909,57.72,74314.66,1.1,0.02338,1e-05,3.90099]
[1776646582944,57.72,74313.61,1.1,0.02338,1e-05,3.90048]
[1776646587979,57.73,74311.09,1.1,0.02336,1e-05,3.89712]
[1776646600521,57.73,74311.56,1.1,0.02336,1e-05,3.8969]
[1776646605772,57.74,74311.47,1.1,0.02339,1e-05,3.90074]
[1776646611141,57.75,74311.55,1.1,0.0234,1e-05,3.90298]
[1776646616176,57.76,74311.55,1.1,0.02341,1e-05,3.90443]
[1776646621211,57.76,74317.09,1.1,0.0235,1e-05,3.91666]
[1776646627253,57.77,74314.22,1.1,0.02347,1e-05,3.91268]
[1776646632288,57.77,74321.67,1.1,0.02358,1e-05,3.92864]
[1776646637323,57.78,74334.36,1.1,0.02376,1e-05,3.95477]
[1776646645382,57.78,74334.4,1.1,0.02377,1e-05,3.95644]
[1776646650417,57.79,74341.47,1.1,0.02388,1e-05,3.97152]
[1776646650748,57.79,74341.47,1.1,0.02388,1e-05,3.97152]
[1776646655907,57.79,74347.23,1.1,0.02395,1e-05,3.98151]
[1776646660686,57.79,74357.92,1.1,0.0241,1e-05,4.00341]
[1776646666530,57.79,74355.99,1.1,0.02408,1e-05,4.00009]
[1776646671565,57.8,74357.82,1.1,0.02411,1e-05,4.00417]
[1776646676601,57.8,74363.71,1.1,0.02419,1e-05,4.01632]
[1776646678435,57.8,74363.71,1.1,0.02419,1e-05,4.01632]
[1776646683651,57.8,74373.7,1.1,0.02434,1e-05,4.03683]
[1776646685646,57.8,74372.02,1.1,0.02431,1e-05,4.03352]
[1776646691021,57.8,74362.25,1.1,0.02418,1e-05,4.01483]
[1776646697182,57.81,74357.18,1.1,0.02412,1e-05,4.00605]
[1776646702784,57.81,74355.44,1.1,0.02411,1e-05,4.00426]
[1776646708826,57.82,74351.45,1.1,0.02407,1e-05,3.99778]
[1776646713861,57.82,74348.05,1.1,0.02402,1e-05,3.99018]
[1776646718896,57.83,74348.93,1.1,0.02404,1e-05,3.99326]
[1776646723931,57.83,74350.63,1.1,0.02407,1e-05,3.99793]
[1776646728966,57.84,74353.08,1.1,0.02411,1e-05,4.00408]
[1776646731916,57.84,74354.11,1.1,0.02413,1e-05,4.00662]
[1776646737022,57.84,74359.92,1.1,0.02422,1e-05,4.01905]
[1776646742057,57.84,74369.29,1.1,0.02435,1e-05,4.03819]
[1776646748099,57.84,74368.47,1.1,0.02434,1e-05,4.03696]
[1776646755148,57.85,74370.43,1.1,0.02437,1e-05,4.04135]
[1776646760184,57.85,74370.65,1.1,0.02438,1e-05,4.0421]
[1776646765219,57.85,74370.79,1.1,0.02438,1e-05,4.04269]
[1776646770254,57.85,74364.48,1.1,0.0243,1e-05,4.03037]
[1776646775289,57.85,74358.04,1.1,0.0242,1e-05,4.01585]
[1776646779317,57.85,74326.97,1.1,0.02377,1e-05,3.95473]
[1776646784352,57.86,74318.5,1.1,0.02367,1e-05,3.93917]
[1776646789387,57.86,74326.33,1.1,0.02378,1e-05,3.95576]
[1776646794422,57.86,74334.46,1.1,0.0239,1e-05,3.9728]
[1776646797443,57.87,74316.0,1.1,0.02365,1e-05,3.93698]
[1776646802484,57.87,74287.8,1.1,0.02328,1e-05,3.8828]
[1776646804502,57.87,74314.35,1.1,0.02364,1e-05,3.93496]
[1776646806519,57.87,74334.89,1.1,0.02392,1e-05,3.97598]
[1776646811536,57.88,74332.45,1.1,0.02389,1e-05,3.97183]
[1776646817596,57.88,74332.28,1.1,0.0239,1e-05,3.97269]
[1776646822630,57.88,74332.98,1.1,0.02392,1e-05,3.97492]
[1776646827666,57.89,74346.33,1.1,0.02411,1e-05,4.00214]
[1776646832701,57.89,74359.57,1.1,0.02428,1e-05,4.02693]
[1776646837736,57.89,74363.82,1.1,0.02434,1e-05,4.03579]
[1776646842772,57.89,74366.37,1.1,0.02438,1e-05,4.04117]
[1776646847808,57.89,74367.7,1.1,0.0244,1e-05,4.04406]
[1776646852843,57.89,74367.32,1.1,0.0244,1e-05,4.04352]
[1776646857878,57.89,74352.28,1.1,0.02419,1e-05,4.01386]
[1776646862913,57.89,74351.34,1.1,0.02418,1e-05,4.01248]
[1776646867948,57.9,74354.73,1.1,0.02423,1e-05,4.01974]
[1776646872983,57.9,74351.83,1.1,0.02419,1e-05,4.01442]
[1776646878021,57.9,74341.47,1.1,0.02405,1e-05,3.99431]
[1776646883058,57.9,74341.66,1.1,0.02406,1e-05,3.99535]
[1776646888093,57.91,74341.65,1.1,0.02407,1e-05,3.99611]
[1776646893128,57.91,74342.47,1.1,0.02407,1e-05,3.99626]
[1776646898172,57.91,74341.01,1.1,0.02406,1e-05,3.99396]
[1776646903206,57.91,74349.88,1.1,0.02418,1e-05,4.01214]
[1776646908241,57.91,74350.88,1.1,0.0242,1e-05,4.01462]
[1776646912271,57.91,74377.85,1.1,0.02458,1e-05,4.06896]
[1776646917306,57.91,74381.8,1.1,0.02464,1e-05,4.07694]
[1776646922341,57.91,74382.37,1.1,0.02464,1e-05,4.07802]
[1776646927376,57.91,74389.19,1.1,0.02474,1e-05,4.0917]
[1776646932411,57.91,74376.09,1.1,0.02455,1e-05,4.06515]
[1776646937446,57.91,74365.94,1.1,0.02441,1e-05,4.04485]
[1776646942480,57.92,74354.96,1.1,0.02426,1e-05,4.02321]
[1776646947517,57.92,74350.3,1.1,0.0242,1e-05,4.01431]
[1776646952552,57.92,74354.68,1.1,0.02425,1e-05,4.02135]
[1776646957589,57.92,74377.2,1.1,0.02457,1e-05,4.0667]
[1776646962625,57.92,74370.72,1.1,0.02448,1e-05,4.05372]
[1776646967659,57.92,74369.75,1.1,0.02446,1e-05,4.05191]
[1776646972695,57.92,74367.59,1.1,0.02443,1e-05,4.04773]
[1776646978413,57.92,74369.19,1.1,0.02446,1e-05,4.05108]
[1776646983772,57.92,74368.97,1.1,0.02446,1e-05,4.05086]
[1776646985786,57.92,74350.39,1.1,0.0242,1e-05,4.0138]
[1776646990822,57.92,74349.74,1.1,0.02419,1e-05,4.01298]
[1776646999885,57.93,74350.95,1.1,0.02421,1e-05,4.01616]
[1776647003914,57.93,74367.75,1.1,0.02445,1e-05,4.05]
[1776647008949,57.93,74362.06,1.1,0.02437,1e-05,4.03872]
[1776647013984,57.93,74367.75,1.1,0.02444,1e-05,4.04813]
[1776647019019,57.93,74366.79,1.1,0.02443,1e-05,4.04634]
[1776647024054,57.93,74366.1,1.1,0.02442,1e-05,4.04511]
[1776647026068,57.93,74347.61,1.1,0.02416,1e-05,4.00825]
[1776647031103,57.93,74339.33,1.1,0.02405,1e-05,3.99231]
[1776647036781,57.93,74352.24,1.1,0.02423,1e-05,4.01849]
[1776647042181,57.93,74368.14,1.1,0.02446,1e-05,4.05063]
[1776647047216,57.93,74369.55,1.1,0.02448,1e-05,4.05359]
[1776647052251,57.94,74367.41,1.1,0.02445,1e-05,4.04948]
[1776647057286,57.94,74367.33,1.1,0.02445,1e-05,4.0495]
[1776647062321,57.94,74368.74,1.1,0.02447,1e-05,4.05248]
[1776647067356,57.94,74361.46,1.1,0.02437,1e-05,4.03808]
[1776647073697,57.94,74365.82,1.1,0.02442,1e-05,4.04487]
[1776647077429,57.94,74345.84,1.1,0.02414,1e-05,4.00533]
[1776647082470,57.94,74352.28,1.1,0.02424,1e-05,4.01867]
[1776647087505,57.94,74365.16,1.1,0.02442,1e-05,4.04481]
[1776647092824,57.94,74361.73,1.1,0.02437,1e-05,4.03814]
[1776647093524,57.94,74361.82,1.1,0.02438,1e-05,4.03837]
[1776647093657,57.94,74315.69,1.1,0.02374,1e-05,3.94691]
[1776647094012,57.94,74315.69,1.1,0.02374,1e-05,3.94691]
[1776647099588,57.95,74318.95,1.1,0.02379,1e-05,3.95448]
[1776647104790,57.95,74319.66,1.1,0.02381,1e-05,3.95664]
[1776647106874,57.95,74321.88,1.1,0.02384,1e-05,3.96139]
[1776647112522,57.96,74316.67,1.1,0.02378,1e-05,3.95289]
[1776647117778,57.96,74307.55,1.1,0.02366,1e-05,3.93631]
[1776647121743,57.97,74338.83,1.1,0.02411,1e-05,3.99983]
[1776647126779,57.98,74335.94,1.1,0.02408,1e-05,3.99564]
[1776647131825,57.98,74342.95,1.1,0.02418,1e-05,4.01052]
[1776647137855,57.98,74335.97,1.1,0.02409,1e-05,3.99625]
[1776647142890,57.99,74337.44,1.1,0.02411,1e-05,4.00039]
[1776647147926,57.99,74336.16,1.1,0.02411,1e-05,3.99909]
[1776647152961,58.0,74336.15,1.1,0.02411,1e-05,4.00029]
[1776647157996,58.0,74333.89,1.1,0.02409,1e-05,3.99701]
[1776647163035,58.01,74326.02,1.1,0.02399,1e-05,3.98272]
[1776647168074,58.01,74318.75,1.1,0.0239,1e-05,3.96979]
[1776647173109,58.02,74313.21,1.1,0.02384,1e-05,3.96039]
[1776647178146,58.02,74309.93,1.1,0.0238,1e-05,3.95554]
[1776647182516,58.03,74309.26,1.1,0.0238,1e-05,3.9552]
[1776647188216,58.03,74296.72,1.1,0.02364,1e-05,3.93221]
[1776647193252,58.04,74297.06,1.1,0.02364,1e-05,3.93182]
[1776647197620,58.04,74279.89,1.1,0.02342,1e-05,3.89932]
[1776647198809,58.04,74263.33,1.1,0.0232,1e-05,3.86743]
[1776647204334,58.05,74272.6,1.1,0.02333,1e-05,3.88698]
[1776647209369,58.05,74271.53,1.1,0.02333,1e-05,3.88631]
[1776647214404,58.06,74272.18,1.1,0.02335,1e-05,3.88897]
[1776647219439,58.06,74263.77,1.1,0.02324,1e-05,3.87435]
[1776647224474,58.07,74270.59,1.1,0.02335,1e-05,3.88906]
[1776647229509,58.07,74266.99,1.1,0.02331,1e-05,3.88346]
[1776647234544,58.08,74261.93,1.1,0.02325,1e-05,3.87511]
[1776647239579,58.09,74264.29,1.1,0.02329,1e-05,3.88116]
[1776647244613,58.09,74285.57,1.1,0.02359,1e-05,3.92398]
[1776647249649,58.09,74286.76,1.1,0.02361,1e-05,3.92742]
[1776647254684,58.1,74299.28,1.1,0.02378,1e-05,3.95073]
[1776647260111,58.1,74299.49,1.1,0.02379,1e-05,3.95179]
[1776647260726,58.1,74320.9,1.1,0.02408,1e-05,3.99417]
[1776647265762,58.1,74320.92,1.1,0.02409,1e-05,3.99483]
[1776647270807,58.1,74318.62,1.1,0.02406,1e-05,3.9907]
[1776647277846,58.11,74314.79,1.1,0.02401,1e-05,3.984]
[1776647283070,58.11,74318.78,1.1,0.02407,1e-05,3.99239]
[1776647288923,58.11,74335.35,1.1,0.0243,1e-05,4.02579]
[1776647293958,58.11,74350.28,1.1,0.02451,1e-05,4.05576]
[1776647298993,58.11,74350.68,1.1,0.02452,1e-05,4.05652]
[1776647300017,58.11,74373.51,1.1,0.02484,1e-05,4.10241]
[1776647305050,58.11,74381.54,1.1,0.02495,1e-05,4.11815]
[1776647309799,58.11,74381.95,1.1,0.02495,1e-05,4.11851]
[1776647315121,58.11,74376.65,1.1,0.02487,1e-05,4.10573]
[1776647320156,58.11,74372.26,1.1,0.02481,1e-05,4.09724]
[1776647325191,58.11,74371.27,1.1,0.0248,1e-05,4.09566]
[1776647330226,58.11,74373.24,1.1,0.02483,1e-05,4.10004]
[1776647335261,58.11,74370.18,1.1,0.02479,1e-05,4.09426]
[1776647340296,58.12,74370.76,1.1,0.0248,1e-05,4.09584]
[1776647345331,58.12,74377.72,1.1,0.0249,1e-05,4.11025]
[1776647350366,58.12,74386.28,1.1,0.02502,1e-05,4.12781]
[1776647355401,58.12,74378.58,1.1,0.02491,1e-05,4.11239]
[1776647360458,58.12,74375.4,1.1,0.02487,1e-05,4.10624]
[1776647361307,58.12,74372.31,1.1,0.02483,1e-05,4.10007]
[1776647361443,58.12,74365.01,1.1,0.02472,1e-05,4.08536]
[1776647367485,58.11,74360.04,1.1,0.02463,1e-05,4.0724]
[1776647373527,58.1,74358.64,1.1,0.02458,1e-05,4.06451]
[1776647379570,58.09,74358.29,1.1,0.02455,1e-05,4.06093]
[1776647384605,58.08,74353.88,1.1,0.02448,1e-05,4.04978]
[1776647389640,58.07,74353.92,1.1,0.02446,1e-05,4.0471]
[1776647394675,58.06,74343.36,1.1,0.02429,1e-05,4.02373]
[1776647399712,58.05,74322.98,1.1,0.024,1e-05,3.98126]
[1776647400313,58.05,74322.98,1.1,0.024,1e-05,3.98126]
[1776647400719,58.05,74314.67,1.1,0.02388,1e-05,3.96486]
[1776647404770,58.06,74293.7,1.1,0.0236,1e-05,3.92482]
[1776647409805,58.06,74291.44,1.1,0.02358,1e-05,3.9218]
[1776647414276,58.07,74314.95,1.1,0.02391,1e-05,3.96876]
[1776647419880,58.07,74322.73,1.1,0.02403,1e-05,3.98546]
[1776647424915,58.07,74322.74,1.1,0.02403,1e-05,3.9863]
[1776647429950,58.08,74315.97,1.1,0.02394,1e-05,3.97374]
[1776647434985,58.08,74315.72,1.1,0.02394,1e-05,3.97206]
[1776647440022,58.08,74318.05,1.1,0.02397,1e-05,3.97757]
[1776647445060,58.09,74335.92,1.1,0.02423,1e-05,4.0138]
[1776647450095,58.09,74332.8,1.1,0.02419,1e-05,4.00814]
[1776647455130,58.09,74330.41,1.1,0.02416,1e-05,4.00404]
[1776647460166,58.09,74330.16,1.1,0.02416,1e-05,4.00421]
[1776647465201,58.1,74333.24,1.1,0.02421,1e-05,4.01097]
[1776647470238,58.1,74328.04,1.1,0.02414,1e-05,4.00132]
[1776647475274,58.1,74323.9,1.1,0.02409,1e-05,3.99387]
[1776647480309,58.1,74326.54,1.1,0.02413,1e-05,3.99983]
[1776647485344,58.11,74324.91,1.1,0.02411,1e-05,3.9973]
[1776647490379,58.11,74326.14,1.1,0.02414,1e-05,4.0005]
[1776647495414,58.11,74328.13,1.1,0.02416,1e-05,4.00305]
[1776647500449,58.11,74325.91,1.1,0.02413,1e-05,3.99935]
[1776647507270,58.12,74325.95,1.1,0.02413,1e-05,3.99987]
[1776647512534,58.12,74331.91,1.1,0.02423,1e-05,4.01296]
[1776647517570,58.12,74326.74,1.1,0.02416,1e-05,4.00336]
[1776647523611,58.13,74323.44,1.1,0.02412,1e-05,3.99774]
[1776647528759,58.13,74321.9,1.1,0.0241,1e-05,3.99532]
[1776647534688,58.13,74318.11,1.1,0.02406,1e-05,3.98898]
[1776647539724,58.14,74317.36,1.1,0.02405,1e-05,3.98837]
[1776647541738,58.14,74334.28,1.1,0.02429,1e-05,4.02228]
[1776647546774,58.14,74343.59,1.1,0.02443,1e-05,4.0414]
[1776647551809,58.14,74343.77,1.1,0.02442,1e-05,4.04013]
[1776647560875,58.14,74343.9,1.1,0.02443,1e-05,4.04114]
[1776647565911,58.15,74344.0,1.1,0.02443,1e-05,4.04176]
[1776647571953,58.15,74349.46,1.1,0.02451,1e-05,4.05311]
[1776647576988,58.15,74354.61,1.1,0.02458,1e-05,4.06368]
[1776647582023,58.15,74355.11,1.1,0.02459,1e-05,4.06486]
[1776647587058,58.15,74357.69,1.1,0.02463,1e-05,4.07016]
[1776647592093,58.15,74347.67,1.1,0.02449,1e-05,4.05019]
[1776647597128,58.15,74344.05,1.1,0.02444,1e-05,4.04324]
[1776647603169,58.15,74343.82,1.1,0.02444,1e-05,4.04317]
[1776647608205,58.15,74346.92,1.1,0.02449,1e-05,4.04966]
[1776647613240,58.15,74351.37,1.1,0.02454,1e-05,4.05671]
[1776647618275,58.15,74362.89,1.1,0.0247,1e-05,4.07995]
[1776647623310,58.15,74360.55,1.1,0.02467,1e-05,4.07525]
[1776647628345,58.15,74362.75,1.1,0.0247,1e-05,4.07971]
[1776647633380,58.15,74363.46,1.1,0.02471,1e-05,4.08114]
[1776647638415,58.15,74363.17,1.1,0.02471,1e-05,4.08056]
[1776647643450,58.15,74362.99,1.1,0.0247,1e-05,4.08022]
[1776647648486,58.15,74365.6,1.1,0.02474,1e-05,4.08545]
[1776647653521,58.15,74365.83,1.1,0.02474,1e-05,4.08588]
[1776647658556,58.15,74370.03,1.1,0.0248,1e-05,4.09429]
[1776647663591,58.15,74370.29,1.1,0.02481,1e-05,4.09473]
[1776647668627,58.15,74366.27,1.1,0.02475,1e-05,4.08659]
[1776647673662,58.15,74365.64,1.1,0.02473,1e-05,4.08318]
[1776647678697,58.15,74370.44,1.1,0.0248,1e-05,4.09287]
[1776647683732,58.15,74371.14,1.1,0.0248,1e-05,4.09423]
[1776647688766,58.15,74372.31,1.1,0.02482,1e-05,4.09653]
[1776647693802,58.15,74389.07,1.1,0.02506,1e-05,4.13036]
[1776647698837,58.15,74392.48,1.1,0.02511,1e-05,4.13696]
[1776647703872,58.15,74392.92,1.1,0.02511,1e-05,4.13742]
[1776647708907,58.15,74392.22,1.1,0.0251,1e-05,4.13556]
[1776647713942,58.15,74390.71,1.1,0.02507,1e-05,4.13207]
[1776647718977,58.15,74386.34,1.1,0.025,1e-05,4.12275]
[1776647724012,58.14,74380.63,1.1,0.02492,1e-05,4.11092]
[1776647729046,58.14,74382.79,1.1,0.02495,1e-05,4.11505]
[1776647734082,58.14,74381.73,1.1,0.02492,1e-05,4.11047]
[1776647739119,58.14,74368.55,1.1,0.02473,1e-05,4.08372]
[1776647744154,58.14,74367.38,1.1,0.02472,1e-05,4.08132]
[1776647749189,58.14,74356.14,1.1,0.02456,1e-05,4.05874]
[1776647754225,58.14,74363.09,1.1,0.02466,1e-05,4.07276]
[1776647759261,58.14,74364.34,1.1,0.02467,1e-05,4.07528]
[1776647764296,58.14,74358.96,1.1,0.0246,1e-05,4.06455]
[1776647769331,58.14,74363.21,1.1,0.02466,1e-05,4.07309]
[1776647777387,58.14,74357.43,1.1,0.02458,1e-05,4.06152]
[1776647783429,58.14,74357.08,1.1,0.02457,1e-05,4.06087]
[1776647788464,58.14,74358.98,1.1,0.0246,1e-05,4.06474]
[1776647793499,58.14,74358.8,1.1,0.02459,1e-05,4.0623]
[1776647800548,58.14,74359.4,1.1,0.02459,1e-05,4.06363]
[1776647805583,58.14,74359.05,1.1,0.02459,1e-05,4.06307]
[1776647812632,58.15,74361.71,1.1,0.02463,1e-05,4.06865]
[1776647817670,58.15,74363.01,1.1,0.02465,1e-05,4.07137]
[1776647823709,58.15,74362.21,1.1,0.02464,1e-05,4.06987]
[1776647828744,58.15,74360.36,1.1,0.02461,1e-05,4.06626]
[1776647833779,58.15,74359.76,1.1,0.02461,1e-05,4.06515]
[1776647838817,58.15,74362.8,1.1,0.02465,1e-05,4.0713]
[1776647844860,58.15,74364.41,1.1,0.02467,1e-05,4.07456]
[1776647849895,58.15,74364.44,1.1,0.02467,1e-05,4.0746]
[1776647854930,58.15,74364.68,1.1,0.02466,1e-05,4.07293]
[1776647859968,58.15,74344.09,1.1,0.02437,1e-05,4.03174]
[1776647866010,58.15,74344.39,1.1,0.02438,1e-05,4.03273]
[1776647871045,58.15,74343.99,1.1,0.02438,1e-05,4.03232]
[1776647876080,58.15,74343.94,1.1,0.02438,1e-05,4.03264]
[1776647881116,58.15,74329.15,1.1,0.02418,1e-05,4.00366]
[1776647888165,58.16,74316.43,1.1,0.02401,1e-05,3.97982]
[1776647893200,58.16,74311.9,1.1,0.02396,1e-05,3.97182]
[1776647898235,58.16,74312.3,1.1,0.02397,1e-05,3.97354]
[1776647903270,58.17,74312.62,1.1,0.02398,1e-05,3.9751]
[1776647908305,58.17,74325.64,1.1,0.02416,1e-05,4.00165]
[1776647913340,58.17,74325.15,1.1,0.02415,1e-05,3.99927]
[1776647918374,58.18,74320.91,1.1,0.0241,1e-05,3.99166]
[1776647925424,58.18,74323.06,1.1,0.02414,1e-05,3.99699]
[1776647930459,58.18,74331.97,1.1,0.02426,1e-05,4.01535]
[1776647935494,58.18,74332.67,1.1,0.02428,1e-05,4.01731]
[1776647940529,58.19,74334.32,1.1,0.0243,1e-05,4.02113]
[1776647945564,58.19,74337.55,1.1,0.02435,1e-05,4.02805]
[1776647950599,58.19,74351.31,1.1,0.02455,1e-05,4.05577]
[1776647955634,58.19,74353.59,1.1,0.02458,1e-05,4.06055]
[1776647961676,58.19,74352.39,1.1,0.02457,1e-05,4.05832]
[1776647966760,58.19,74355.27,1.1,0.02461,1e-05,4.06422]
[1776647972753,58.19,74354.87,1.1,0.02459,1e-05,4.06152]
[1776647978795,58.19,74354.42,1.1,0.02459,1e-05,4.06084]
[1776647983830,58.19,74353.91,1.1,0.02458,1e-05,4.06001]
[1776647987858,58.19,74333.26,1.1,0.02429,1e-05,4.01906]
[1776647989872,58.2,74315.65,1.1,0.02405,1e-05,3.98438]
[1776647994907,58.2,74310.01,1.1,0.02398,1e-05,3.97419]
[1776647999944,58.2,74319.2,1.1,0.02411,1e-05,3.9932]
[1776648004980,58.2,74314.52,1.1,0.02405,1e-05,3.98475]
[1776648010015,58.21,74301.52,1.1,0.02388,1e-05,3.96003]
[1776648015050,58.21,74296.46,1.1,0.02382,1e-05,3.95116]
[1776648020086,58.22,74310.2,1.1,0.02402,1e-05,3.97923]
[1776648025121,58.22,74313.46,1.1,0.02407,1e-05,3.98653]
[1776648030156,58.22,74313.04,1.1,0.02407,1e-05,3.98656]
[1776648035207,58.22,74313.69,1.1,0.02407,1e-05,3.98643]
[1776648041235,58.23,74305.51,1.1,0.02397,1e-05,3.97168]
[1776648047277,58.23,74304.38,1.1,0.02396,1e-05,3.97061]
[1776648052312,58.24,74304.27,1.1,0.02396,1e-05,3.97134]
[1776648057347,58.24,74304.19,1.1,0.02397,1e-05,3.97226]
[1776648060368,58.24,74285.71,1.1,0.02372,1e-05,3.93635]
[1776648064399,58.25,74262.87,1.1,0.02342,1e-05,3.89309]
[1776648069434,58.25,74259.0,1.1,0.02338,1e-05,3.88714]
[1776648074543,58.26,74255.3,1.1,0.02334,1e-05,3.88123]
[1776648080513,58.27,74246.08,1.1,0.02323,1e-05,3.86581]
[1776648086555,58.27,74246.46,1.1,0.02325,1e-05,3.86859]
[1776648093604,58.28,74245.74,1.1,0.02325,1e-05,3.86753]
[1776648098639,58.29,74253.76,1.1,0.02337,1e-05,3.88475]
[1776648103674,58.29,74255.59,1.1,0.0234,1e-05,3.8899]
[1776648108710,58.3,74250.51,1.1,0.02335,1e-05,3.88168]
[1776648113746,58.31,74251.5,1.1,0.02337,1e-05,3.88528]
[1776648116773,58.31,74276.44,1.1,0.02372,1e-05,3.93479]
[1776648121808,58.32,74267.45,1.1,0.0236,1e-05,3.9186]
[1776648126842,58.32,74269.55,1.1,0.02364,1e-05,3.92403]
[1776648132885,58.33,74266.98,1.1,0.02362,1e-05,3.92059]
[1776648137922,58.33,74270.66,1.1,0.02368,1e-05,3.929]
[1776648142957,58.34,74271.04,1.1,0.02369,1e-05,3.9309]
[1776648147992,58.34,74269.29,1.1,0.02367,1e-05,3.92864]
[1776648154035,58.34,74271.28,1.1,0.0237,1e-05,3.9318]
[1776648159098,58.35,74275.85,1.1,0.02377,1e-05,3.94159]
[1776648164105,58.35,74286.29,1.1,0.02392,1e-05,3.96326]
[1776648169141,58.35,74289.31,1.1,0.02397,1e-05,3.96999]
[1776648174176,58.36,74290.0,1.1,0.02398,1e-05,3.97212]
[1776648179212,58.36,74288.01,1.1,0.02396,1e-05,3.96897]
[1776648184247,58.36,74281.87,1.1,0.02388,1e-05,3.95775]
[1776648189691,58.37,74283.54,1.1,0.02391,1e-05,3.96174]
[1776648197338,58.37,74284.62,1.1,0.02394,1e-05,3.96543]
[1776648202373,58.38,74284.44,1.1,0.02394,1e-05,3.96595]
[1776648207408,58.38,74284.65,1.1,0.02395,1e-05,3.96723]
[1776648212854,58.38,74285.0,1.1,0.02396,1e-05,3.96844]
[1776648218485,58.39,74284.93,1.1,0.02395,1e-05,3.96758]
[1776648223520,58.39,74284.5,1.1,0.02396,1e-05,3.96779]
[1776648228556,58.39,74281.83,1.1,0.02393,1e-05,3.96346]
[1776648234597,58.4,74279.23,1.1,0.0239,1e-05,3.9595]
[1776648240640,58.4,74271.52,1.1,0.0238,1e-05,3.94564]
[1776648246682,58.41,74271.29,1.1,0.02381,1e-05,3.94646]
[1776648254739,58.41,74273.93,1.1,0.02386,1e-05,3.95323]
[1776648261334,58.41,74273.47,1.1,0.02385,1e-05,3.95311]
[1776648266823,58.42,74273.14,1.1,0.02386,1e-05,3.95404]
[1776648271856,58.42,74260.27,1.1,0.02369,1e-05,3.92979]
[1776648276893,58.43,74267.07,1.1,0.02378,1e-05,3.9424]
[1776648281928,58.43,74269.15,1.1,0.02382,1e-05,3.94751]
[1776648286963,58.44,74266.34,1.1,0.02379,1e-05,3.94309]
[1776648293005,58.44,74265.42,1.1,0.02379,1e-05,3.94261]
[1776648298551,58.44,74262.56,1.1,0.02375,1e-05,3.93794]
[1776648305089,58.45,74262.59,1.1,0.02377,1e-05,3.93987]
[1776648310124,58.46,74267.6,1.1,0.02384,1e-05,3.95083]
[1776648315159,58.46,74272.47,1.1,0.02392,1e-05,3.96138]
[1776648321201,58.46,74273.26,1.1,0.02394,1e-05,3.96411]
[1776648326236,58.47,74273.9,1.1,0.02395,1e-05,3.96635]
[1776648331271,58.47,74279.39,1.1,0.02402,1e-05,3.97592]
[1776648338320,58.48,74279.82,1.1,0.02404,1e-05,3.97794]
[1776648345200,58.48,74279.89,1.1,0.02404,1e-05,3.9784]
[1776648350408,58.48,74281.63,1.1,0.02407,1e-05,3.98339]
[1776648355443,58.49,74284.25,1.1,0.02412,1e-05,3.98927]
[1776648364506,58.49,74284.84,1.1,0.02413,1e-05,3.99167]
[1776648369916,58.49,74285.81,1.1,0.02415,1e-05,3.99426]
[1776648377597,58.5,74286.08,1.1,0.02416,1e-05,3.99584]
[1776648382633,58.5,74287.4,1.1,0.02419,1e-05,3.99908]
[1776648387668,58.5,74291.63,1.1,0.02425,1e-05,4.00801]
[1776648394717,58.5,74292.5,1.1,0.02425,1e-05,4.00844]
[1776648400759,58.51,74287.99,1.1,0.0242,1e-05,4.00015]
[1776648405794,58.51,74289.56,1.1,0.02422,1e-05,4.00382]
[1776648410829,58.51,74291.6,1.1,0.02425,1e-05,4.00837]
[1776648415864,58.51,74310.58,1.1,0.02452,1e-05,4.04639]
[1776648420899,58.51,74309.98,1.1,0.02451,1e-05,4.04535]
[1776648425933,58.51,74308.5,1.1,0.02449,1e-05,4.0426]
[1776648430968,58.51,74306.85,1.1,0.02447,1e-05,4.03954]
[1776648436007,58.51,74305.27,1.1,0.02445,1e-05,4.03667]
[1776648441040,58.52,74305.06,1.1,0.02445,1e-05,4.03653]
[1776648447084,58.52,74299.72,1.1,0.02438,1e-05,4.02634]
[1776648452119,58.52,74300.06,1.1,0.02438,1e-05,4.02524]
[1776648456274,58.52,74319.95,1.1,0.02465,1e-05,4.06504]
[1776648462191,58.52,74319.65,1.1,0.02465,1e-05,4.06449]
[1776648467225,58.52,74329.04,1.1,0.02478,1e-05,4.08321]
[1776648472261,58.52,74328.61,1.1,0.02478,1e-05,4.08222]
[1776648477295,58.52,74327.55,1.1,0.02476,1e-05,4.07996]
[1776648482332,58.52,74322.03,1.1,0.02468,1e-05,4.06878]
[1776648488431,58.52,74319.89,1.1,0.02465,1e-05,4.06448]
[1776648497494,58.52,74319.18,1.1,0.02464,1e-05,4.06306]
[1776648502529,58.52,74313.27,1.1,0.02456,1e-05,4.05137]
[1776648507564,58.52,74313.79,1.1,0.02457,1e-05,4.05252]
[1776648512599,58.52,74313.97,1.1,0.02456,1e-05,4.05086]
[1776648517633,58.52,74319.26,1.1,0.02463,1e-05,4.06151]
[1776648522669,58.52,74319.97,1.1,0.02464,1e-05,4.06298]
[1776648527705,58.52,74320.38,1.1,0.02465,1e-05,4.06385]
[1776648532740,58.52,74320.41,1.1,0.02465,1e-05,4.06397]
[1776648540796,58.52,74320.54,1.1,0.02465,1e-05,4.06433]
[1776648545831,58.52,74322.09,1.1,0.02467,1e-05,4.0675]
[1776648550866,58.52,74327.13,1.1,0.02475,1e-05,4.07759]
[1776648555901,58.52,74329.36,1.1,0.02478,1e-05,4.08201]
[1776648561899,58.52,74329.28,1.1,0.02478,1e-05,4.08181]
[1776648566978,58.52,74326.2,1.1,0.02473,1e-05,4.07557]
[1776648572016,58.52,74322.54,1.1,0.02467,1e-05,4.06614]
[1776648577050,58.52,74322.54,1.1,0.02467,1e-05,4.0662]
[1776648583092,58.52,74322.61,1.1,0.02467,1e-05,4.0664]
[1776648588127,58.52,74326.92,1.1,0.02473,1e-05,4.07504]
[1776648596183,58.52,74327.73,1.1,0.02474,1e-05,4.0766]
[1776648601218,58.52,74326.8,1.1,0.02473,1e-05,4.07471]
[1776648606253,58.52,74334.94,1.1,0.02484,1e-05,4.09097]
[1776648611288,58.52,74341.21,1.1,0.02493,1e-05,4.10331]
[1776648616325,58.52,74368.73,1.1,0.02532,1e-05,4.15855]
[1776648621359,58.52,74358.98,1.1,0.02518,1e-05,4.13821]
[1776648626496,58.51,74370.57,1.1,0.02534,1e-05,4.16112]
[1776648632436,58.51,74375.77,1.1,0.02539,1e-05,4.16837]
[1776648638479,58.51,74378.46,1.1,0.02542,1e-05,4.17281]
[1776648643514,58.5,74378.55,1.1,0.02542,1e-05,4.17212]
[1776648649557,58.5,74378.79,1.1,0.02541,1e-05,4.17157]
[1776648654592,58.5,74378.95,1.1,0.02541,1e-05,4.17103]
[1776648657617,58.49,74414.73,1.1,0.02593,1e-05,4.24392]
[1776648661664,58.49,74434.46,1.1,0.02621,1e-05,4.28354]
[1776648666699,58.48,74431.5,1.1,0.02615,1e-05,4.27523]
[1776648671748,58.48,74432.8,1.1,0.02615,1e-05,4.27611]
[1776648676771,58.47,74433.78,1.1,0.02615,1e-05,4.27633]
[1776648681806,58.46,74444.48,1.1,0.0263,1e-05,4.2967]
[1776648686841,58.46,74445.58,1.1,0.0263,1e-05,4.297]
[1776648688855,58.45,74478.94,1.1,0.02679,2e-05,4.36597]
[1776648693891,58.44,74488.73,1.1,0.02691,2e-05,4.38168]
[1776648699114,58.44,74487.81,1.1,0.02688,2e-05,4.37761]
[1776648704968,58.42,74480.71,1.1,0.02674,2e-05,4.35907]
[1776648710008,58.42,74482.4,1.1,0.02675,2e-05,4.36016]
[1776648715038,58.41,74491.66,1.1,0.02687,2e-05,4.37714]
[1776648720073,58.4,74492.12,1.1,0.02686,2e-05,4.37552]
[1776648725680,58.39,74490.22,1.1,0.02682,2e-05,4.36944]
[1776648731152,58.38,74513.41,1.1,0.02714,2e-05,4.41486]
[1776648736596,58.37,74523.28,1.1,0.02727,2e-05,4.43353]
[1776648741635,58.36,74518.11,1.1,0.02717,2e-05,4.41952]
[1776648742240,58.36,74549.3,1.1,0.02764,2e-05,4.48498]
[1776648746719,58.35,74561.39,1.1,0.02782,2e-05,4.50903]
[1776648752833,58.33,74571.19,1.1,0.02792,2e-05,4.52295]
[1776648754124,58.33,74568.0,1.1,0.02786,2e-05,4.51543]
[1776648757010,58.32,74569.95,1.1,0.02788,2e-05,4.51779]
[1776648757348,58.32,74596.71,1.1,0.0283,2e-05,4.57587]
[1776648759545,58.32,74631.83,1.1,0.02884,2e-05,4.65079]
[1776648765215,58.3,74645.37,1.1,0.02902,2e-05,4.67635]
[1776648768425,58.29,74622.26,1.1,0.02863,2e-05,4.62197]
[1776648770047,58.29,74636.23,1.1,0.02885,2e-05,4.65194]
[1776648776789,58.27,74637.3,1.1,0.02883,2e-05,4.64924]
[1776648779720,58.26,74617.75,1.1,0.02849,2e-05,4.60303]
[1776648781524,58.26,74608.26,1.1,0.02834,2e-05,4.58153]
[1776648782914,58.25,74600.02,1.1,0.0282,2e-05,4.56218]
[1776648788947,58.24,74596.04,1.1,0.0281,2e-05,4.54957]
[1776648792596,58.23,74570.88,1.1,0.02769,2e-05,4.49262]
[1776648793251,58.23,74570.88,1.1,0.02769,2e-05,4.49262]
[1776648798221,58.22,74554.76,1.1,0.02743,2e-05,4.45545]
[1776648803673,58.21,74551.83,1.1,0.02736,2e-05,4.44631]
[1776648804058,58.21,74551.83,1.1,0.02736,2e-05,4.44631]
[1776648809715,58.2,74553.69,1.1,0.02737,2e-05,4.44744]
[1776648814750,58.19,74553.39,1.1,0.02733,2e-05,4.4422]
[1776648819786,58.19,74548.73,1.1,0.02724,2e-05,4.42996]
[1776648824821,58.18,74548.29,1.1,0.02722,2e-05,4.42682]
[1776648828850,58.17,74529.48,1.1,0.02692,2e-05,4.38521]
[1776648833885,58.17,74533.75,1.1,0.02697,2e-05,4.39246]
[1776648838920,58.16,74536.03,1.1,0.02699,2e-05,4.39541]
[1776648843959,58.15,74522.87,1.1,0.02678,2e-05,4.36575]
[1776648848991,58.15,74518.74,1.1,0.02671,2e-05,4.3554]
[1776648854027,58.14,74518.53,1.1,0.02669,2e-05,4.35337]
[1776648859063,58.14,74522.29,1.1,0.02674,2e-05,4.35969]
[1776648861456,58.14,74522.31,1.1,0.02674,2e-05,4.3594]
[1776648867130,58.13,74537.85,1.1,0.02696,2e-05,4.39014]
[1776648871147,58.12,74564.21,1.1,0.02733,2e-05,4.44211]
[1776648875182,58.11,74582.27,1.1,0.02759,2e-05,4.47899]
[1776648876577,58.11,74582.27,1.1,0.02759,2e-05,4.47899]
[1776648882232,58.1,74599.27,1.1,0.02783,2e-05,4.51171]
[1776648887267,58.09,74603.08,1.1,0.02787,2e-05,4.51705]
[1776648889281,58.09,74628.79,1.1,0.02826,2e-05,4.57185]
[1776648893323,58.08,74631.98,1.1,0.0283,2e-05,4.57683]
[1776648899352,58.06,74638.51,1.1,0.02836,2e-05,4.58632]
[1776648904387,58.05,74624.18,1.1,0.02811,2e-05,4.55156]
[1776648909422,58.04,74623.28,1.1,0.02808,2e-05,4.54643]
[1776648914457,58.03,74604.69,1.1,0.02776,2e-05,4.503]
[1776648919492,58.02,74613.52,1.1,0.02787,2e-05,4.51876]
[1776648924527,58.01,74610.36,1.1,0.0278,2e-05,4.50909]
[1776648929562,58.0,74611.01,1.1,0.02779,2e-05,4.50774]
[1776648934597,57.99,74608.07,1.1,0.02771,2e-05,4.49641]
[1776648939924,57.98,74614.41,1.1,0.0278,2e-05,4.508]
[1776648945520,57.97,74608.55,1.1,0.02768,2e-05,4.49212]
[1776648945521,57.97,74608.55,1.1,0.02768,2e-05,4.49212]
[1776648950772,57.96,74607.35,1.1,0.02765,2e-05,4.48697]
[1776648956751,57.95,74607.81,1.1,0.02763,2e-05,4.48441]
[1776648961787,57.94,74604.55,1.1,0.02756,2e-05,4.47491]
[1776648966822,57.94,74603.58,1.1,0.02752,2e-05,4.47041]
[1776648971857,57.93,74611.0,1.1,0.02762,2e-05,4.48399]
[1776648976892,57.92,74607.79,1.1,0.02755,2e-05,4.4746]
[1776648981928,57.91,74611.08,1.1,0.02759,2e-05,4.47935]
[1776648986963,57.9,74612.15,1.1,0.02759,2e-05,4.47927]
[1776648991998,57.89,74612.25,1.1,0.02756,2e-05,4.47485]
[1776648996026,57.89,74584.24,1.1,0.02711,2e-05,4.41284]
[1776648998167,57.89,74579.18,1.1,0.02703,2e-05,4.40132]
[1776649004298,57.88,74578.0,1.1,0.027,2e-05,4.39678]
[1776649013148,57.87,74586.18,1.1,0.0271,2e-05,4.41106]
[1776649018183,57.86,74596.52,1.1,0.02724,2e-05,4.43129]
[1776649023218,57.85,74587.56,1.1,0.02709,2e-05,4.41013]
[1776649028253,57.85,74586.12,1.1,0.02706,2e-05,4.40523]
[1776649033289,57.84,74606.95,1.1,0.02736,2e-05,4.44806]
[1776649034242,57.84,74606.95,1.1,0.02736,2e-05,4.44806]
[1776649039331,57.83,74612.21,1.1,0.02742,2e-05,4.45686]
[1776649044366,57.83,74619.52,1.1,0.02752,2e-05,4.47033]
[1776649045250,57.83,74619.52,1.1,0.02752,2e-05,4.47033]
[1776649050038,57.82,74635.45,1.1,0.02775,2e-05,4.50291]
[1776649060478,57.8,74637.87,1.1,0.02773,2e-05,4.49955]
[1776649065513,57.79,74632.07,1.1,0.02762,2e-05,4.48439]
[1776649070548,57.78,74634.99,1.1,0.02765,2e-05,4.48829]
[1776649075583,57.77,74630.35,1.1,0.02756,2e-05,4.4758]
[1776649080618,57.76,74630.04,1.1,0.02754,2e-05,4.47278]
[1776649085653,57.75,74633.75,1.1,0.02757,2e-05,4.47803]
[1776649086870,57.75,74633.75,1.1,0.02757,2e-05,4.47803]
[1776649091973,57.75,74644.06,1.1,0.02772,2e-05,4.49791]
[1776649097749,57.74,74649.29,1.1,0.02778,2e-05,4.50617]
[1776649103432,57.72,74661.48,1.1,0.02794,2e-05,4.52948]
[1776649108814,57.71,74664.27,1.1,0.02796,2e-05,4.53221]
[1776649113849,57.7,74664.68,1.1,0.02793,2e-05,4.52802]
[1776649119111,57.7,74658.65,1.1,0.02782,2e-05,4.51266]
[1776649124925,57.68,74658.89,1.1,0.0278,2e-05,4.50957]
[1776649129961,57.68,74651.73,1.1,0.02767,2e-05,4.4915]
[1776649133431,57.67,74643.44,1.1,0.02753,2e-05,4.47208]
[1776649139024,57.66,74659.83,1.1,0.02776,2e-05,4.5048]
[1776649144059,57.65,74659.45,1.1,0.02774,2e-05,4.50146]
[1776649149094,57.64,74660.6,1.1,0.02774,2e-05,4.50152]
[1776649152115,57.64,74685.14,1.1,0.02812,2e-05,4.55372]
[1776649153656,57.64,74687.13,1.1,0.02814,2e-05,4.55751]
[1776649157150,57.63,74665.98,1.1,0.02779,2e-05,4.5089]
[1776649162186,57.62,74657.18,1.1,0.02764,2e-05,4.48734]
[1776649167221,57.61,74648.82,1.1,0.02749,2e-05,4.46689]
[1776649172255,57.61,74645.37,1.1,0.02741,2e-05,4.45502]
[1776649177291,57.6,74644.53,1.1,0.02738,2e-05,4.45114]
[1776649182334,57.59,74646.84,1.1,0.0274,2e-05,4.4541]
[1776649187371,57.58,74644.06,1.1,0.02734,2e-05,4.44606]
[1776649192407,57.58,74637.51,1.1,0.02723,2e-05,4.42998]
[1776649197442,57.57,74639.71,1.1,0.02725,2e-05,4.43282]
[1776649202477,57.57,74653.02,1.1,0.02744,2e-05,4.45971]
[1776649207512,57.56,74654.34,1.1,0.02744,2e-05,4.46044]
[1776649212548,57.55,74654.91,1.1,0.02744,2e-05,4.45952]
[1776649215569,57.55,74673.26,1.1,0.02771,2e-05,4.49807]
[1776649220604,57.54,74678.03,1.1,0.02777,2e-05,4.50598]
[1776649225639,57.53,74665.68,1.1,0.02756,2e-05,4.47659]
[1776649231681,57.52,74654.69,1.1,0.02735,2e-05,4.44788]
[1776649236716,57.51,74642.77,1.1,0.02715,2e-05,4.42014]
[1776649238761,57.51,74642.12,1.1,0.02714,2e-05,4.41837]
[1776649238848,57.51,74624.06,1.1,0.02686,2e-05,4.37924]
[1776649244774,57.51,74629.91,1.1,0.02694,2e-05,4.39004]
[1776649249942,57.5,74639.1,1.1,0.02707,2e-05,4.40851]
[1776649255852,57.49,74653.91,1.1,0.02728,2e-05,4.43764]
[1776649260891,57.48,74651.4,1.1,0.02723,2e-05,4.43031]
[1776649263255,57.48,74651.03,1.1,0.02722,2e-05,4.42914]
[1776649265905,57.48,74660.6,1.1,0.02736,2e-05,4.44865]
[1776649270744,57.47,74656.31,1.1,0.02728,2e-05,4.43738]
[1776649271364,57.47,74656.31,1.1,0.02728,2e-05,4.43738]
[1776649274745,57.47,74638.13,1.1,0.02698,2e-05,4.39674]
[1776649277528,57.46,74639.0,1.1,0.02699,2e-05,4.39764]
[1776649283008,57.46,74653.6,1.1,0.0272,2e-05,4.42741]
[1776649285755,57.45,74659.09,1.1,0.02728,2e-05,4.43812]
[1776649286070,57.45,74659.09,1.1,0.02728,2e-05,4.43812]
[1776649286085,57.45,74688.03,1.1,0.02773,2e-05,4.50104]
[1776649291103,57.44,74682.91,1.1,0.02762,2e-05,4.48468]
[1776649291920,57.44,74682.91,1.1,0.02762,2e-05,4.48468]
[1776649294704,57.44,74683.16,1.1,0.02761,2e-05,4.4838]
[1776649297754,57.43,74691.59,1.1,0.02773,2e-05,4.50074]
[1776649303187,57.42,74695.39,1.1,0.02777,2e-05,4.50595]
[1776649308221,57.42,74697.51,1.1,0.02778,2e-05,4.50806]
[1776649313257,57.41,74693.73,1.1,0.0277,2e-05,4.49728]
[1776649318292,57.4,74685.67,1.1,0.02756,2e-05,4.47728]
[1776649323327,57.39,74692.94,1.1,0.02766,2e-05,4.49085]
[1776649328362,57.38,74696.17,1.1,0.02769,2e-05,4.49554]
[1776649333397,57.38,74696.74,1.1,0.02768,2e-05,4.49445]
[1776649338432,57.37,74697.83,1.1,0.02768,2e-05,4.49454]
[1776649343467,57.36,74697.96,1.1,0.02767,2e-05,4.49256]
[1776649344685,57.36,74697.96,1.1,0.02767,2e-05,4.49256]
[1776649350516,57.35,74698.81,1.1,0.02766,2e-05,4.49125]
[1776649355551,57.34,74694.18,1.1,0.02756,2e-05,4.47668]
[1776649361595,57.33,74687.81,1.1,0.02744,2e-05,4.46027]
[1776649366630,57.33,74677.86,1.1,0.02727,2e-05,4.43676]
[1776649372400,57.32,74686.35,1.1,0.02739,2e-05,4.4537]
[1776649381736,57.31,74681.38,1.1,0.02728,2e-05,4.4387]
[1776649386771,57.3,74681.93,1.1,0.02728,2e-05,4.43804]
[1776649391806,57.3,74680.19,1.1,0.02724,2e-05,4.43243]
[1776649397848,57.29,74675.82,1.1,0.02715,2e-05,4.4208]
[1776649402883,57.28,74678.93,1.1,0.02719,2e-05,4.42576]
[1776649407918,57.28,74677.81,1.1,0.02716,2e-05,4.42159]
[1776649412953,57.27,74672.1,1.1,0.02704,2e-05,4.40524]
[1776649417989,57.26,74666.89,1.1,0.02695,2e-05,4.39239]
[1776649421634,57.26,74666.15,1.1,0.02693,2e-05,4.38958]
[1776649428060,57.25,74664.9,1.1,0.0269,2e-05,4.38481]
[1776649433450,57.25,74664.83,1.1,0.02689,2e-05,4.38407]
[1776649443166,57.24,74663.39,1.1,0.02684,2e-05,4.37725]
[1776649448201,57.23,74667.59,1.1,0.02689,2e-05,4.38484]
[1776649453236,57.23,74670.37,1.1,0.02693,2e-05,4.38932]
[1776649455252,57.23,74687.41,1.1,0.02718,2e-05,4.42551]
[1776649458526,57.22,74701.6,1.1,0.0274,2e-05,4.45554]
[1776649458538,57.22,74701.6,1.1,0.0274,2e-05,4.45554]
[1776649462300,57.22,74738.94,1.1,0.02797,2e-05,4.53501]
[1776649467336,57.21,74737.63,1.1,0.02793,2e-05,4.52941]
[1776649469613,57.2,74737.43,1.1,0.02792,2e-05,4.5279]
[1776649472371,57.2,74717.77,1.1,0.02758,2e-05,4.48089]
[1776649477836,57.19,74713.91,1.1,0.02751,2e-05,4.4707]
[1776649483454,57.18,74709.91,1.1,0.02743,2e-05,4.45899]
[1776649485360,57.18,74709.91,1.1,0.02743,2e-05,4.45899]
[1776649487373,57.18,74699.5,1.1,0.02725,2e-05,4.43513]
[1776649492517,57.17,74712.11,1.1,0.02743,2e-05,4.46037]
[1776649497551,57.16,74714.52,1.1,0.02746,2e-05,4.46357]
[1776649502587,57.16,74712.99,1.1,0.02742,2e-05,4.45823]
[1776649509636,57.15,74714.52,1.1,0.02742,2e-05,4.45885]
[1776649514671,57.14,74706.94,1.1,0.02729,2e-05,4.44048]
[1776649519707,57.13,74708.18,1.1,0.0273,2e-05,4.4414]
[1776649524880,57.13,74709.66,1.1,0.02731,2e-05,4.44319]
[1776649530784,57.12,74708.1,1.1,0.02727,2e-05,4.4373]
[1776649535819,57.12,74709.21,1.1,0.02726,2e-05,4.4357]
[1776649542867,57.11,74710.14,1.1,0.02725,2e-05,4.43531]
[1776649547903,57.1,74708.97,1.1,0.02722,2e-05,4.43106]
[1776649553944,57.1,74701.89,1.1,0.0271,2e-05,4.41378]
[1776649558980,57.09,74717.14,1.1,0.02733,2e-05,4.44537]
[1776649564024,57.08,74717.77,1.1,0.02732,2e-05,4.44499]
[1776649569050,57.08,74729.59,1.1,0.02749,2e-05,4.46894]
[1776649573687,57.08,74729.76,1.1,0.02749,2e-05,4.46852]
[1776649574319,57.07,74763.91,1.1,0.02802,2e-05,4.54246]
[1776649580054,57.07,74762.98,1.1,0.02801,2e-05,4.54076]
[1776649586192,57.07,74751.74,1.1,0.02783,2e-05,4.51642]
[1776649591227,57.08,74752.95,1.1,0.02784,2e-05,4.51725]
[1776649596262,57.08,74754.64,1.1,0.02787,2e-05,4.52142]
[1776649601297,57.08,74751.61,1.1,0.02783,2e-05,4.5152]
[1776649606332,57.08,74763.88,1.1,0.02803,2e-05,4.54271]
[1776649611367,57.08,74758.15,1.1,0.02794,2e-05,4.53036]
[1776649616402,57.08,74759.66,1.1,0.02797,2e-05,4.53407]
[1776649621437,57.08,74756.14,1.1,0.02791,2e-05,4.52669]
[1776649626472,57.08,74754.33,1.1,0.02789,2e-05,4.52315]
[1776649631507,57.09,74752.98,1.1,0.02787,2e-05,4.52067]
[1776649637553,57.09,74748.92,1.1,0.02781,2e-05,4.51233]
[1776649642588,57.09,74737.25,1.1,0.02763,2e-05,4.48734]
[1776649647623,57.09,74727.85,1.1,0.02749,2e-05,4.46763]
[1776649652658,57.1,74723.61,1.1,0.02742,2e-05,4.45704]
[1776649657730,57.1,74720.77,1.1,0.02738,2e-05,4.45161]
[1776649657814,57.1,74720.27,1.1,0.02737,2e-05,4.45072]
[1776649658232,57.1,74720.27,1.1,0.02737,2e-05,4.45072]
[1776649658700,57.1,74719.3,1.1,0.02735,2e-05,4.44824]
[1776649663772,57.1,74718.59,1.1,0.02735,2e-05,4.44752]
[1776649669777,57.11,74718.51,1.1,0.02736,2e-05,4.44877]
[1776649674812,57.11,74709.24,1.1,0.02722,2e-05,4.42962]
[1776649679847,57.11,74706.64,1.1,0.02719,2e-05,4.42515]
[1776649685891,57.12,74706.03,1.1,0.02719,2e-05,4.42528]
[1776649690926,57.12,74707.36,1.1,0.02722,2e-05,4.42935]
[1776649695961,57.13,74706.82,1.1,0.02722,2e-05,4.42935]
[1776649700997,57.13,74717.39,1.1,0.02739,2e-05,4.45346]
[1776649702240,57.13,74717.39,1.1,0.02739,2e-05,4.45346]
[1776649702329,57.13,74717.46,1.1,0.0274,2e-05,4.45401]
[1776649705790,57.13,74716.18,1.1,0.02737,2e-05,4.45085]
[1776649705854,57.13,74716.71,1.1,0.02738,2e-05,4.45128]
[1776649708045,57.13,74733.9,1.1,0.02765,2e-05,4.48917]
[1776649709118,57.13,74733.9,1.1,0.02765,2e-05,4.48917]
[1776649709129,57.13,74734.46,1.1,0.02766,2e-05,4.49054]
[1776649715094,57.12,74737.34,1.1,0.02767,2e-05,4.49198]
[1776649720130,57.11,74734.65,1.1,0.02761,2e-05,4.4839]
[1776649725165,57.11,74733.24,1.1,0.02757,2e-05,4.4787]
[1776649730200,57.1,74733.58,1.1,0.02756,2e-05,4.47736]
[1776649735238,57.09,74733.99,1.1,0.02756,2e-05,4.47619]
[1776649740273,57.09,74736.65,1.1,0.02758,2e-05,4.47996]
[1776649745308,57.08,74732.4,1.1,0.0275,2e-05,4.46858]
[1776649750343,57.07,74733.35,1.1,0.0275,2e-05,4.46827]
[1776649755378,57.06,74736.48,1.1,0.02753,2e-05,4.47311]
[1776649758077,57.06,74744.01,1.1,0.02764,2e-05,4.48879]
[1776649758399,57.06,74746.59,1.1,0.02769,2e-05,4.49459]
[1776649763434,57.06,74749.62,1.1,0.02774,2e-05,4.50181]
[1776649769477,57.07,74753.68,1.1,0.02781,2e-05,4.51134]
[1776649774512,57.07,74761.05,1.1,0.02791,2e-05,4.52571]
[1776649779548,57.07,74762.52,1.1,0.02794,2e-05,4.52921]
[1776649784584,57.07,74763.25,1.1,0.02795,2e-05,4.53106]
[1776649789619,57.07,74766.33,1.1,0.028,2e-05,4.53807]
[1776649794655,57.07,74766.0,1.1,0.028,2e-05,4.53753]
[1776649799689,57.07,74757.56,1.1,0.02787,2e-05,4.51916]
[1776649804728,57.07,74743.86,1.1,0.02765,2e-05,4.48947]
[1776649809762,57.07,74740.57,1.1,0.02761,2e-05,4.48282]
[1776649814798,57.08,74738.2,1.1,0.02757,2e-05,4.47831]
[1776649817515,57.08,74738.41,1.1,0.02758,2e-05,4.47891]
[1776649817819,57.08,74738.35,1.1,0.02758,2e-05,4.47906]
[1776649822854,57.07,74737.15,1.1,0.02754,2e-05,4.4743]
[1776649827889,57.06,74736.55,1.1,0.02752,2e-05,4.47088]
[1776649831916,57.06,74716.48,1.1,0.02718,2e-05,4.42322]
[1776649833754,57.06,74710.38,1.1,0.02708,2e-05,4.40965]
[1776649833933,57.06,74712.8,1.1,0.02712,2e-05,4.41459]
[1776649839975,57.06,74708.47,1.1,0.02706,2e-05,4.40669]
[1776649845013,57.07,74704.96,1.1,0.02702,2e-05,4.40044]
[1776649846987,57.07,74703.14,1.1,0.02699,2e-05,4.39677]
[1776649847027,57.07,74703.0,1.1,0.02699,2e-05,4.39675]
[1776649852065,57.06,74703.78,1.1,0.02699,2e-05,4.39701]
[1776649857100,57.06,74703.54,1.1,0.02698,2e-05,4.39508]
[1776649862135,57.05,74703.49,1.1,0.02697,2e-05,4.39357]
[1776649865156,57.05,74720.69,1.1,0.02723,2e-05,4.42999]
[1776649866304,57.05,74720.69,1.1,0.02723,2e-05,4.42999]
[1776649866375,57.05,74722.07,1.1,0.02725,2e-05,4.43266]
[1776649868743,57.05,74722.26,1.1,0.02725,2e-05,4.43273]
[1776649868838,57.05,74722.32,1.1,0.02725,2e-05,4.4333]
[1776649874219,57.04,74719.74,1.1,0.0272,2e-05,4.42598]
[1776649880261,57.04,74720.39,1.1,0.02719,2e-05,4.42534]
[1776649885296,57.03,74719.42,1.1,0.02717,2e-05,4.42152]
[1776649890919,57.03,74708.84,1.1,0.02699,2e-05,4.39726]
[1776649890927,57.02,74708.58,1.1,0.02698,2e-05,4.3961]
[1776649896373,57.03,74708.83,1.1,0.02698,2e-05,4.39572]
[1776649901408,57.03,74710.99,1.1,0.02703,2e-05,4.40174]
[1776649906443,57.04,74714.17,1.1,0.02709,2e-05,4.40992]
[1776649911481,57.04,74714.42,1.1,0.0271,2e-05,4.41195]
[1776649916516,57.05,74714.63,1.1,0.02711,2e-05,4.41367]
[1776649921551,57.05,74713.0,1.1,0.0271,2e-05,4.4114]
[1776649926586,57.06,74713.92,1.1,0.02712,2e-05,4.41465]
[1776649930114,57.06,74715.73,1.1,0.02715,2e-05,4.41907]
[1776649930142,57.06,74715.73,1.1,0.02715,2e-05,4.41931]
[1776649935648,57.05,74716.46,1.1,0.02715,2e-05,4.41896]
[1776649943664,57.05,74716.72,1.1,0.02715,2e-05,4.41888]
[1776649948727,57.04,74717.78,1.1,0.02714,2e-05,4.41798]
[1776649948740,57.04,74720.04,1.1,0.02718,2e-05,4.42257]
[1776649953775,57.04,74728.4,1.1,0.0273,2e-05,4.43959]
[1776649959817,57.05,74729.7,1.1,0.02733,2e-05,4.44367]
[1776649964852,57.05,74736.33,1.1,0.02744,2e-05,4.45911]
[1776649967004,57.05,74736.28,1.1,0.02744,2e-05,4.45917]
[1776649967043,57.05,74736.42,1.1,0.02745,2e-05,4.45965]
[1776649972908,57.04,74738.87,1.1,0.02747,2e-05,4.46263]
[1776649977943,57.03,74739.82,1.1,0.02747,2e-05,4.46269]
[1776649982460,57.03,74743.87,1.1,0.02752,2e-05,4.46993]
[1776649982978,57.03,74745.09,1.1,0.02754,2e-05,4.47219]
[1776649988013,57.03,74751.46,1.1,0.02764,2e-05,4.48691]
[1776649993051,57.03,74740.75,1.1,0.02748,2e-05,4.46416]
[1776649998089,57.04,74740.62,1.1,0.02748,2e-05,4.46473]
[1776650003124,57.04,74741.2,1.1,0.0275,2e-05,4.46683]
[1776650008160,57.04,74741.95,1.1,0.02752,2e-05,4.46931]
[1776650013194,57.04,74745.11,1.1,0.02756,2e-05,4.47475]
[1776650018234,57.05,74741.89,1.1,0.02751,2e-05,4.46847]
[1776650023269,57.05,74744.03,1.1,0.02755,2e-05,4.47399]
[1776650029892,57.05,74740.97,1.1,0.02751,2e-05,4.46793]
[1776650035355,57.06,74720.16,1.1,0.0272,2e-05,4.42425]
[1776650040391,57.06,74733.93,1.1,0.02742,2e-05,4.4554]
[1776650045426,57.06,74732.43,1.1,0.0274,2e-05,4.45309]
[1776650047172,57.06,74732.43,1.1,0.0274,2e-05,4.45309]
[1776650047273,57.07,74720.62,1.1,0.02722,2e-05,4.42777]
[1776650047982,57.07,74720.62,1.1,0.02722,2e-05,4.42777]
[1776650048647,57.07,74720.85,1.1,0.02722,2e-05,4.42793]
[1776650048728,57.06,74720.68,1.1,0.02722,2e-05,4.42722]
[1776650055497,57.07,74720.81,1.1,0.02723,2e-05,4.42885]
[1776650060531,57.07,74739.43,1.1,0.02753,2e-05,4.47052]
[1776650067581,57.08,74740.04,1.1,0.02755,2e-05,4.4729]
[1776650072616,57.08,74748.73,1.1,0.02767,2e-05,4.49037]
[1776650077651,57.08,74746.58,1.1,0.02765,2e-05,4.48623]
[1776650082686,57.08,74743.81,1.1,0.02761,2e-05,4.48079]
[1776650087721,57.08,74737.31,1.1,0.02751,2e-05,4.46738]
[1776650092756,57.09,74720.9,1.1,0.02726,2e-05,4.43243]
[1776650098798,57.09,74720.37,1.1,0.02726,2e-05,4.43254]
[1776650105847,57.1,74720.93,1.1,0.02728,2e-05,4.43517]
[1776650110882,57.1,74714.53,1.1,0.02719,2e-05,4.42227]
[1776650112918,57.1,74708.32,1.1,0.02709,2e-05,4.40901]
[1776650113005,57.1,74704.71,1.1,0.02704,2e-05,4.40144]
[1776650113704,57.1,74704.71,1.1,0.02704,2e-05,4.40144]
[1776650113736,57.1,74704.71,1.1,0.02704,2e-05,4.40144]
[1776650113903,57.1,74702.57,1.1,0.027,2e-05,4.3965]
[1776650119084,57.1,74701.43,1.1,0.02699,2e-05,4.39512]
[1776650119179,57.11,74700.97,1.1,0.02699,2e-05,4.3944]
[1776650125318,57.1,74693.33,1.1,0.02686,2e-05,4.3766]
[1776650135025,57.09,74670.54,1.1,0.02648,2e-05,4.32322]
[1776650140049,57.09,74667.6,1.1,0.02643,2e-05,4.31617]
[1776650145122,57.09,74672.75,1.1,0.0265,2e-05,4.32608]
[1776650150157,57.08,74672.34,1.1,0.02649,2e-05,4.32432]
[1776650151648,57.08,74672.95,1.1,0.0265,2e-05,4.32544]
[1776650157206,57.08,74672.59,1.1,0.02648,2e-05,4.32357]
[1776650162241,57.08,74672.45,1.1,0.02647,2e-05,4.32235]
[1776650167278,57.07,74674.08,1.1,0.02649,2e-05,4.3249]
[1776650172313,57.07,74673.51,1.1,0.02648,2e-05,4.32273]
[1776650177348,57.07,74672.83,1.1,0.02646,2e-05,4.32034]
[1776650182383,57.06,74672.19,1.1,0.02644,2e-05,4.31807]
[1776650187418,57.06,74669.63,1.1,0.0264,2e-05,4.3117]
[1776650192453,57.06,74666.39,1.1,0.02633,2e-05,4.30176]
[1776650198495,57.05,74660.68,1.1,0.02624,2e-05,4.28881]
[1776650203530,57.05,74659.96,1.1,0.02622,2e-05,4.28666]
[1776650208565,57.05,74658.95,1.1,0.0262,2e-05,4.28392]
[1776650213600,57.05,74648.11,1.1,0.02604,2e-05,4.2605]
[1776650218634,57.05,74647.96,1.1,0.02603,2e-05,4.25984]
[1776650222663,57.05,74620.88,1.1,0.02562,1e-05,4.20261]
[1776650226323,57.05,74623.2,1.1,0.02566,1e-05,4.20751]
[1776650229448,57.05,74622.3,1.1,0.02565,1e-05,4.20568]
[1776650233628,57.05,74603.81,1.1,0.02537,1e-05,4.16719]
[1776650237461,57.05,74600.68,1.1,0.02533,1e-05,4.16101]
[1776650242810,57.05,74592.54,1.1,0.02522,1e-05,4.14488]
[1776650247844,57.05,74596.93,1.1,0.02528,1e-05,4.15456]
[1776650253240,57.06,74597.01,1.1,0.02528,1e-05,4.15295]
[1776650253299,57.06,74597.01,1.1,0.02528,1e-05,4.15295]
[1776650257431,57.06,74598.03,1.1,0.02529,1e-05,4.15559]
[1776650266983,57.06,74601.06,1.1,0.02535,1e-05,4.16289]
[1776650271567,57.06,74610.84,1.1,0.02549,1e-05,4.18358]
[1776650278072,57.06,74609.04,1.1,0.02547,1e-05,4.18015]
[1776650283107,57.06,74610.02,1.1,0.02549,1e-05,4.18245]
[1776650288142,57.06,74609.57,1.1,0.02548,1e-05,4.18177]
[1776650288604,57.06,74609.57,1.1,0.02548,1e-05,4.18177]
[1776650294184,57.07,74610.81,1.1,0.0255,1e-05,4.18467]
[1776650299219,57.07,74604.94,1.1,0.02542,1e-05,4.17269]
[1776650305386,57.07,74606.08,1.1,0.02544,1e-05,4.17534]
[1776650305639,57.07,74606.08,1.1,0.02544,1e-05,4.17547]
[1776650310659,57.07,74609.28,1.1,0.02549,1e-05,4.18245]
[1776650316339,57.07,74608.36,1.1,0.02546,1e-05,4.17869]
[1776650318919,57.07,74609.04,1.1,0.02547,1e-05,4.18022]
[1776650324395,57.07,74618.49,1.1,0.02561,1e-05,4.20026]
[1776650329429,57.07,74617.72,1.1,0.0256,1e-05,4.19876]
[1776650334465,57.07,74620.67,1.1,0.02565,1e-05,4.20506]
[1776650339782,57.07,74620.69,1.1,0.02565,1e-05,4.20517]
[1776650345542,57.07,74620.29,1.1,0.02564,1e-05,4.20449]
[1776650350577,57.07,74619.08,1.1,0.02563,1e-05,4.20208]
[1776650355612,57.07,74618.99,1.1,0.02563,1e-05,4.20205]
[1776650360773,57.07,74622.46,1.1,0.02568,1e-05,4.20947]
[1776650366689,57.08,74624.45,1.1,0.02571,1e-05,4.21372]
[1776650372730,57.08,74624.9,1.1,0.02571,1e-05,4.21259]
[1776650378773,57.08,74624.15,1.1,0.0257,1e-05,4.21119]
[1776650383808,57.08,74624.56,1.1,0.0257,1e-05,4.21222]
[1776650389630,57.08,74624.53,1.1,0.0257,1e-05,4.2123]
[1776650394885,57.08,74621.68,1.1,0.02566,1e-05,4.20658]
[1776650400928,57.08,74624.31,1.1,0.0257,1e-05,4.21233]
[1776650403948,57.08,74641.97,1.1,0.02597,2e-05,4.24961]
[1776650406970,57.08,74659.04,1.1,0.02623,2e-05,4.2857]
[1776650408055,57.08,74659.04,1.1,0.02623,2e-05,4.2857]
[1776650412918,57.08,74640.9,1.1,0.02595,1e-05,4.24695]
[1776650418022,57.08,74636.34,1.1,0.02588,1e-05,4.23724]
[1776650423088,57.08,74634.89,1.1,0.02586,1e-05,4.23405]
[1776650428122,57.08,74635.19,1.1,0.02586,1e-05,4.23458]
[1776650433275,57.08,74635.91,1.1,0.02586,1e-05,4.23379]
[1776650439200,57.08,74636.56,1.1,0.02587,1e-05,4.23496]
[1776650439914,57.08,74636.56,1.1,0.02587,1e-05,4.23496]
[1776650442931,57.08,74637.27,1.1,0.02588,1e-05,4.23637]
[1776650448264,57.07,74634.31,1.1,0.02583,1e-05,4.22996]
[1776650453299,57.07,74627.14,1.1,0.02572,1e-05,4.21485]
[1776650458339,57.07,74625.41,1.1,0.0257,1e-05,4.21124]
[1776650463374,57.08,74615.09,1.1,0.02555,1e-05,4.18971]
[1776650471748,57.08,74614.52,1.1,0.02554,1e-05,4.18873]
[1776650476008,57.08,74611.14,1.1,0.02549,1e-05,4.18213]
[1776650478834,57.08,74603.87,1.1,0.02539,1e-05,4.16719]
[1776650479486,57.08,74581.27,1.1,0.02506,1e-05,4.12043]
[1776650482231,57.08,74577.21,1.1,0.025,1e-05,4.11239]
[1776650484282,57.08,74573.39,1.1,0.02495,1e-05,4.1049]
[1776650485478,57.08,74570.12,1.1,0.0249,1e-05,4.09836]
[1776650488379,57.08,74571.16,1.1,0.02492,1e-05,4.1011]
[1776650491302,57.09,74561.5,1.1,0.02478,1e-05,4.08189]
[1776650494511,57.09,74543.31,1.1,0.02452,1e-05,4.04334]
[1776650494514,57.09,74543.31,1.1,0.02452,1e-05,4.04334]
[1776650499627,57.09,74543.98,1.1,0.02454,1e-05,4.04645]
[1776650504662,57.1,74541.08,1.1,0.02451,1e-05,4.04199]
[1776650509697,57.1,74559.5,1.1,0.02478,1e-05,4.08095]
[1776650514735,57.11,74560.86,1.1,0.02481,1e-05,4.08486]
[1776650519770,57.11,74562.5,1.1,0.02484,1e-05,4.08928]
[1776650524805,57.12,74561.23,1.1,0.02483,1e-05,4.08772]
[1776650530242,57.12,74572.01,1.1,0.02499,1e-05,4.11071]
[1776650533242,57.12,74565.14,1.1,0.0249,1e-05,4.09713]
[1776650538993,57.13,74561.29,1.1,0.02485,1e-05,4.09041]
[1776650543940,57.13,74537.75,1.1,0.02452,1e-05,4.04297]
[1776650548975,57.13,74550.8,1.1,0.02471,1e-05,4.07019]
[1776650554010,57.13,74544.81,1.1,0.02461,1e-05,4.05623]
[1776650555351,57.13,74544.81,1.1,0.02461,1e-05,4.05623]
[1776650561059,57.14,74555.03,1.1,0.02477,1e-05,4.07842]
[1776650566099,57.14,74556.75,1.1,0.0248,1e-05,4.08304]
[1776650572142,57.14,74574.06,1.1,0.02506,1e-05,4.11984]
[1776650577179,57.15,74575.83,1.1,0.02509,1e-05,4.12426]
[1776650582214,57.15,74575.93,1.1,0.0251,1e-05,4.12513]
[1776650584897,57.15,74575.87,1.1,0.0251,1e-05,4.12527]
[1776650587227,57.15,74571.24,1.1,0.02503,1e-05,4.11598]
[1776650593292,57.15,74559.5,1.1,0.02487,1e-05,4.09219]
[1776650594124,57.15,74559.5,1.1,0.02487,1e-05,4.09219]
[1776650594785,57.15,74559.5,1.1,0.02487,1e-05,4.09219]
[1776650594996,57.15,74572.06,1.1,0.02505,1e-05,4.11803]
[1776650595490,57.15,74572.06,1.1,0.02505,1e-05,4.11803]
[1776650595513,57.15,74590.48,1.1,0.02532,1e-05,4.15614]
[1776650601401,57.15,74577.27,1.1,0.02513,1e-05,4.12952]
[1776650601601,57.15,74577.27,1.1,0.02513,1e-05,4.12952]
[1776650606488,57.16,74556.59,1.1,0.02483,1e-05,4.0871]
[1776650612462,57.16,74540.3,1.1,0.02459,1e-05,4.05204]
[1776650618504,57.16,74539.89,1.1,0.02458,1e-05,4.05178]
[1776650623164,57.16,74539.49,1.1,0.02458,1e-05,4.05127]
[1776650628574,57.16,74552.79,1.1,0.02478,1e-05,4.07912]
[1776650634616,57.16,74558.05,1.1,0.02486,1e-05,4.09016]
[1776650639651,57.16,74557.53,1.1,0.02485,1e-05,4.08931]
[1776650644686,57.16,74556.98,1.1,0.02484,1e-05,4.08842]
[1776650649721,57.17,74553.81,1.1,0.0248,1e-05,4.08217]
[1776650654756,57.17,74549.61,1.1,0.02474,1e-05,4.07393]
[1776650659790,57.17,74549.77,1.1,0.02475,1e-05,4.07465]
[1776650664826,57.17,74547.51,1.1,0.02472,1e-05,4.07043]
[1776650669861,57.17,74544.94,1.1,0.02468,1e-05,4.06564]
[1776650674897,57.17,74540.57,1.1,0.02461,1e-05,4.05506]
[1776650679932,57.18,74534.73,1.1,0.02453,1e-05,4.04375]
[1776650682478,57.18,74534.46,1.1,0.02453,1e-05,4.04347]
[1776650687988,57.18,74531.61,1.1,0.0245,1e-05,4.03863]
[1776650691445,57.18,74532.58,1.1,0.02451,1e-05,4.04089]
[1776650698059,57.18,74533.63,1.1,0.02453,1e-05,4.04409]
[1776650704101,57.19,74534.48,1.1,0.02455,1e-05,4.0466]
[1776650709136,57.19,74536.48,1.1,0.02459,1e-05,4.05128]
[1776650714171,57.19,74532.19,1.1,0.02453,1e-05,4.04314]
[1776650719206,57.19,74531.74,1.1,0.02453,1e-05,4.04284]
[1776650724242,57.2,74531.71,1.1,0.02453,1e-05,4.04337]
[1776650731291,57.2,74531.78,1.1,0.02452,1e-05,4.04216]
[1776650737333,57.2,74530.92,1.1,0.02452,1e-05,4.0411]
[1776650743376,57.2,74531.09,1.1,0.02452,1e-05,4.04214]
[1776650747345,57.2,74530.59,1.1,0.02452,1e-05,4.04147]
[1776650748406,57.21,74530.05,1.1,0.02451,1e-05,4.04048]
[1776650748623,57.21,74530.05,1.1,0.02451,1e-05,4.04048]
[1776650754453,57.21,74529.22,1.1,0.02451,1e-05,4.03977]
[1776650759488,57.21,74530.62,1.1,0.02453,1e-05,4.04317]
[1776650764523,57.21,74519.21,1.1,0.02437,1e-05,4.02063]
[1776650769559,57.22,74517.4,1.1,0.02435,1e-05,4.01772]
[1776650775601,57.22,74521.38,1.1,0.02442,1e-05,4.02661]
[1776650780636,57.22,74519.45,1.1,0.02439,1e-05,4.02338]
[1776650785903,57.22,74515.55,1.1,0.02434,1e-05,4.01608]
[1776650791713,57.23,74512.94,1.1,0.0243,1e-05,4.00973]
[1776650797757,57.23,74511.31,1.1,0.02428,1e-05,4.00742]
[1776650802792,57.23,74506.46,1.1,0.02422,1e-05,3.99847]
[1776650807828,57.24,74512.31,1.1,0.02431,1e-05,4.01116]
[1776650812863,57.24,74511.18,1.1,0.0243,1e-05,4.00967]
[1776650817898,57.24,74510.37,1.1,0.0243,1e-05,4.00883]
[1776650822933,57.24,74509.5,1.1,0.02429,1e-05,4.00788]
[1776650826763,57.25,74504.9,1.1,0.02423,1e-05,3.99909]
[1776650832000,57.25,74508.58,1.1,0.02429,1e-05,4.00751]
[1776650837035,57.25,74512.94,1.1,0.02435,1e-05,4.01709]
[1776650842379,57.25,74513.49,1.1,0.02437,1e-05,4.01876]
[1776650848114,57.26,74524.61,1.1,0.02453,1e-05,4.04224]
[1776650853150,57.26,74523.97,1.1,0.02451,1e-05,4.03935]
[1776650858184,57.26,74523.97,1.1,0.02452,1e-05,4.04064]
[1776650863220,57.27,74523.97,1.1,0.02453,1e-05,4.04109]
[1776650868255,57.27,74523.94,1.1,0.02453,1e-05,4.04148]
[1776650873290,57.27,74523.14,1.1,0.02452,1e-05,4.0403]
[1776650879332,57.27,74520.98,1.1,0.02449,1e-05,4.03646]
[1776650883876,57.27,74541.84,1.1,0.0248,1e-05,4.07985]
[1776650886381,57.27,74559.1,1.1,0.02505,1e-05,4.11525]
[1776650891416,57.27,74563.52,1.1,0.02511,1e-05,4.12402]
[1776650896451,57.27,74562.98,1.1,0.0251,1e-05,4.12266]
[1776650901486,57.27,74569.32,1.1,0.02519,1e-05,4.13545]
[1776650906521,57.27,74568.08,1.1,0.02517,1e-05,4.13255]
[1776650912563,57.27,74568.52,1.1,0.02516,1e-05,4.13088]
[1776650918608,57.27,74568.42,1.1,0.02516,1e-05,4.13029]
[1776650923643,57.27,74568.76,1.1,0.02516,1e-05,4.13069]
[1776650928678,57.27,74570.59,1.1,0.02519,1e-05,4.13417]
[1776650933713,57.26,74570.43,1.1,0.02518,1e-05,4.13352]
[1776650938748,57.26,74581.45,1.1,0.02534,1e-05,4.15591]
[1776650943784,57.26,74580.44,1.1,0.02532,1e-05,4.15332]
[1776650948818,57.26,74581.28,1.1,0.02533,1e-05,4.15455]
[1776650953854,57.26,74582.46,1.1,0.02534,1e-05,4.15647]
[1776650959895,57.26,74582.72,1.1,0.02534,1e-05,4.15636]
[1776650964931,57.25,74582.74,1.1,0.02534,1e-05,4.15585]
[1776650969966,57.25,74582.68,1.1,0.02533,1e-05,4.15517]
[1776650975008,57.25,74580.89,1.1,0.02529,1e-05,4.14873]
[1776650980040,57.25,74581.8,1.1,0.0253,1e-05,4.15011]
[1776650986082,57.25,74581.75,1.1,0.0253,1e-05,4.1494]
[1776650992151,57.24,74581.98,1.1,0.02529,1e-05,4.14927]
[1776650996119,57.24,74583.54,1.1,0.02531,1e-05,4.1522]
[1776650996527,57.24,74582.93,1.1,0.02531,1e-05,4.15083]
[1776650996886,57.24,74582.93,1.1,0.02531,1e-05,4.15083]
[1776651007875,57.24,74582.64,1.1,0.02529,1e-05,4.14941]
[1776651013298,57.24,74570.78,1.1,0.02512,1e-05,4.12408]
[1776651019341,57.24,74571.08,1.1,0.02512,1e-05,4.12437]
[1776651024376,57.23,74571.18,1.1,0.02512,1e-05,4.12437]
[1776651029411,57.23,74584.27,1.1,0.02531,1e-05,4.15119]
[1776651034580,57.23,74585.45,1.1,0.02531,1e-05,4.15113]
[1776651040490,57.23,74569.34,1.1,0.02507,1e-05,4.11752]
[1776651045527,57.23,74560.31,1.1,0.02494,1e-05,4.099]
[1776651050562,57.23,74556.7,1.1,0.02489,1e-05,4.0917]
[1776651055597,57.23,74555.74,1.1,0.02488,1e-05,4.08989]
[1776651060632,57.23,74555.84,1.1,0.02488,1e-05,4.09027]
[1776651074731,57.23,74556.51,1.1,0.02489,1e-05,4.09208]
[1776651079766,57.24,74554.81,1.1,0.02487,1e-05,4.08875]
[1776651084801,57.24,74554.39,1.1,0.02486,1e-05,4.08807]
[1776651088398,57.24,74554.13,1.1,0.02486,1e-05,4.08765]
[1776651093627,57.24,74552.89,1.1,0.02483,1e-05,4.08311]
[1776651099376,57.24,74552.96,1.1,0.02483,1e-05,4.08343]
[1776651104866,57.24,74552.11,1.1,0.02482,1e-05,4.08203]
[1776651104870,57.24,74552.11,1.1,0.02482,1e-05,4.08203]
[1776651107963,57.24,74532.58,1.1,0.02455,1e-05,4.04242]
[1776651112998,57.24,74527.7,1.1,0.02448,1e-05,4.03309]
[1776651118033,57.24,74525.81,1.1,0.02446,1e-05,4.02988]
[1776651124075,57.25,74527.25,1.1,0.02448,1e-05,4.03352]
[1776651129110,57.25,74523.07,1.1,0.02443,1e-05,4.02564]
[1776651135152,57.25,74513.78,1.1,0.0243,1e-05,4.00771]
[1776651140187,57.25,74502.46,1.1,0.02415,1e-05,3.98573]
[1776651145222,57.26,74495.71,1.1,0.02406,1e-05,3.97317]
[1776651150257,57.26,74493.84,1.1,0.02404,1e-05,3.97048]
[1776651155292,57.27,74485.57,1.1,0.02392,1e-05,3.95292]
[1776651160327,57.27,74485.81,1.1,0.02393,1e-05,3.95463]
[1776651160467,57.27,74485.81,1.1,0.02393,1e-05,3.95463]
[1776651166370,57.28,74487.91,1.1,0.02397,1e-05,3.96025]
[1776651172412,57.28,74488.66,1.1,0.02399,1e-05,3.96311]
[1776651177447,57.28,74479.3,1.1,0.02387,1e-05,3.94553]
[1776651182482,57.29,74475.19,1.1,0.02382,1e-05,3.93861]
[1776651182488,57.29,74475.19,1.1,0.02382,1e-05,3.93861]
[1776651188525,57.3,74472.5,1.1,0.0238,1e-05,3.93511]
[1776651193560,57.3,74473.22,1.1,0.02382,1e-05,3.93789]
[1776651194519,57.3,74473.22,1.1,0.02382,1e-05,3.93789]
[1776651199602,57.31,74471.68,1.1,0.02381,1e-05,3.93642]
[1776651204637,57.31,74470.52,1.1,0.0238,1e-05,3.93546]
[1776651210679,57.32,74470.37,1.1,0.02381,1e-05,3.93675]
[1776651215714,57.32,74470.41,1.1,0.02381,1e-05,3.93602]
[1776651220749,57.33,74469.77,1.1,0.02381,1e-05,3.93607]
[1776651228609,57.33,74469.45,1.1,0.02381,1e-05,3.93649]
[1776651231827,57.34,74445.07,1.1,0.02348,1e-05,3.88973]
[1776651236862,57.34,74431.38,1.1,0.02331,1e-05,3.86491]
[1776651241897,57.35,74417.97,1.1,0.02314,1e-05,3.84063]
[1776651246932,57.36,74407.6,1.1,0.02302,1e-05,3.8225]
[1776651251967,57.37,74396.63,1.1,0.02289,1e-05,3.8035]
[1776651254997,57.37,74378.69,1.1,0.02266,1e-05,3.77034]
[1776651261041,57.39,74382.09,1.1,0.02272,1e-05,3.78013]
[1776651266076,57.39,74390.9,1.1,0.02286,1e-05,3.79973]
[1776651271257,57.4,74395.71,1.1,0.02294,1e-05,3.81101]
[1776651271358,57.4,74399.73,1.1,0.02298,1e-05,3.81722]
[1776651274023,57.4,74405.73,1.1,0.02306,1e-05,3.82855]
[1776651274132,57.4,74407.42,1.1,0.02309,1e-05,3.83167]
[1776651275653,57.4,74407.46,1.1,0.02309,1e-05,3.83219]
[1776651276146,57.4,74406.9,1.1,0.02308,1e-05,3.83154]
[1776651281183,57.4,74405.44,1.1,0.02306,1e-05,3.82776]
[1776651286218,57.4,74406.95,1.1,0.02307,1e-05,3.82978]
[1776651291253,57.39,74415.53,1.1,0.02318,1e-05,3.84555]
[1776651292165,57.39,74415.53,1.1,0.02318,1e-05,3.84555]
[1776651292259,57.39,74418.56,1.1,0.02322,1e-05,3.85126]
[1776651294136,57.4,74421.28,1.1,0.02326,1e-05,3.857]
[1776651294274,57.4,74421.7,1.1,0.02327,1e-05,3.85823]
[1776651295005,57.4,74421.7,1.1,0.02327,1e-05,3.85823]
[1776651295281,57.4,74420.51,1.1,0.02325,1e-05,3.85566]
[1776651301323,57.4,74421.51,1.1,0.02328,1e-05,3.86001]
[1776651302180,57.4,74421.51,1.1,0.02328,1e-05,3.86001]
[1776651302600,57.41,74411.67,1.1,0.02315,1e-05,3.84115]
[1776651303184,57.41,74411.67,1.1,0.02315,1e-05,3.84115]
[1776651303338,57.41,74391.55,1.1,0.02288,1e-05,3.80179]
[1776651304021,57.41,74391.55,1.1,0.02288,1e-05,3.80179]
[1776651305957,57.4,74388.68,1.1,0.02284,1e-05,3.79596]
[1776651306613,57.4,74388.68,1.1,0.02284,1e-05,3.79596]
[1776651306359,57.4,74387.43,1.1,0.02282,1e-05,3.79341]
[1776651307366,57.41,74374.62,1.1,0.02265,1e-05,3.76918]
[1776651310414,57.41,74372.18,1.1,0.02262,1e-05,3.76432]
[1776651314424,57.4,74345.01,1.1,0.02225,1e-05,3.71194]
[1776651314631,57.4,74345.01,1.1,0.02225,1e-05,3.71194]
[1776651316423,57.4,74341.55,1.1,0.02221,1e-05,3.70537]
[1776651321474,57.4,74340.06,1.1,0.02219,1e-05,3.70269]
[1776651326509,57.4,74343.74,1.1,0.02224,1e-05,3.70984]
[1776651331544,57.41,74356.09,1.1,0.02239,1e-05,3.73149]
[1776651336586,57.41,74365.67,1.1,0.02252,1e-05,3.74979]
[1776651341621,57.4,74368.29,1.1,0.02255,1e-05,3.75458]
[1776651341676,57.4,74368.29,1.1,0.02255,1e-05,3.75458]
[1776651347664,57.4,74393.33,1.1,0.02289,1e-05,3.80253]
[1776651352699,57.4,74409.94,1.1,0.0231,1e-05,3.83385]
[1776651357733,57.4,74413.0,1.1,0.02314,1e-05,3.83883]
[1776651362770,57.39,74419.4,1.1,0.02322,1e-05,3.85033]
[1776651367805,57.39,74423.07,1.1,0.02326,1e-05,3.85639]
[1776651372677,57.39,74421.53,1.1,0.02323,1e-05,3.85271]
[1776651372855,57.38,74426.82,1.1,0.0233,1e-05,3.86264]
[1776651378511,57.39,74439.6,1.1,0.02349,1e-05,3.88929]
[1776651379028,57.39,74441.82,1.1,0.02352,1e-05,3.89403]
[1776651379085,57.39,74447.71,1.1,0.02361,1e-05,3.90601]
[1776651380431,57.39,74447.71,1.1,0.02361,1e-05,3.90601]
[1776651380532,57.39,74444.61,1.1,0.02356,1e-05,3.89958]
[1776651381399,57.39,74444.61,1.1,0.02356,1e-05,3.89958]
[1776651381406,57.39,74443.89,1.1,0.02355,1e-05,3.89849]
[1776651386953,57.39,74443.85,1.1,0.02354,1e-05,3.89662]
[1776651390377,57.38,74444.88,1.1,0.02355,1e-05,3.89806]
[1776651390411,57.38,74444.74,1.1,0.02355,1e-05,3.89748]
[1776651391845,57.38,74444.78,1.1,0.02355,1e-05,3.89789]
[1776651391988,57.38,74444.75,1.1,0.02354,1e-05,3.89605]
[1776651396708,57.38,74429.93,1.1,0.02333,1e-05,3.866]
[1776651397024,57.38,74433.06,1.1,0.02337,1e-05,3.87165]
[1776651399311,57.38,74435.42,1.1,0.0234,1e-05,3.87666]
[1776651399330,57.38,74438.4,1.1,0.02345,1e-05,3.8829]
[1776651401035,57.38,74437.56,1.1,0.02343,1e-05,3.88096]
[1776651401052,57.38,74439.03,1.1,0.02345,1e-05,3.88358]
[1776651402147,57.38,74439.03,1.1,0.02345,1e-05,3.88358]
[1776651402249,57.38,74446.59,1.1,0.02356,1e-05,3.89886]
[1776651404480,57.38,74446.84,1.1,0.02356,1e-05,3.89904]
[1776651404582,57.38,74448.18,1.1,0.02358,1e-05,3.90139]
[1776651405225,57.38,74448.18,1.1,0.02358,1e-05,3.90139]
[1776651405309,57.38,74452.8,1.1,0.02364,1e-05,3.91085]
[1776651406278,57.38,74452.8,1.1,0.02364,1e-05,3.91085]
[1776651406379,57.38,74449.63,1.1,0.0236,1e-05,3.90425]
[1776651406953,57.38,74449.63,1.1,0.0236,1e-05,3.90425]
[1776651407094,57.38,74449.52,1.1,0.0236,1e-05,3.90436]
[1776651412130,57.37,74454.7,1.1,0.02366,1e-05,3.91301]
[1776651414219,57.37,74456.04,1.1,0.02367,1e-05,3.91534]
[1776651414291,57.37,74456.18,1.1,0.02367,1e-05,3.91528]
[1776651416161,57.37,74456.07,1.1,0.02367,1e-05,3.91537]
[1776651416211,57.37,74456.04,1.1,0.02368,1e-05,3.91561]
[1776651420502,57.37,74456.07,1.1,0.02367,1e-05,3.91467]
[1776651420571,57.37,74458.49,1.1,0.0237,1e-05,3.91914]
[1776651423731,57.37,74461.09,1.1,0.02374,1e-05,3.9249]
[1776651424215,57.37,74459.02,1.1,0.02372,1e-05,3.92136]
[1776651429250,57.37,74463.71,1.1,0.02377,1e-05,3.92896]
[1776651434284,57.36,74467.98,1.1,0.02381,1e-05,3.93559]
[1776651439320,57.33,74469.6,1.1,0.02378,1e-05,3.93064]
[1776651444355,57.32,74471.05,1.1,0.02379,1e-05,3.93176]
[1776651449391,57.32,74471.57,1.1,0.02378,1e-05,3.93106]
[1776651454426,57.31,74473.84,1.1,0.02379,1e-05,3.93173]
[1776651459461,57.31,74464.64,1.1,0.02365,1e-05,3.91174]
[1776651467517,57.3,74466.78,1.1,0.02366,1e-05,3.91352]
[1776651470917,57.29,74466.9,1.1,0.02365,1e-05,3.91282]
[1776651476580,57.29,74472.65,1.1,0.02372,1e-05,3.92232]
[1776651481615,57.28,74475.99,1.1,0.02375,1e-05,3.92729]
[1776651485643,57.28,74494.52,1.1,0.024,1e-05,3.9629]
[1776651487056,57.27,74497.15,1.1,0.02404,1e-05,3.96777]
[1776651487657,57.27,74500.93,1.1,0.02409,1e-05,3.97495]
[1776651488661,57.27,74500.93,1.1,0.02409,1e-05,3.97495]
[1776651488867,57.27,74501.71,1.1,0.0241,1e-05,3.97674]
[1776651489671,57.27,74492.49,1.1,0.02397,1e-05,3.95847]
[1776651492018,57.27,74494.72,1.1,0.024,1e-05,3.96213]
[1776651492692,57.27,74494.48,1.1,0.02399,1e-05,3.96125]
[1776651492898,57.27,74494.48,1.1,0.02399,1e-05,3.96125]
[1776651493520,57.27,74494.48,1.1,0.02399,1e-05,3.96125]
[1776651493699,57.27,74494.55,1.1,0.024,1e-05,3.96164]
[1776651498734,57.26,74497.02,1.1,0.02402,1e-05,3.96459]
[1776651505790,57.25,74497.15,1.1,0.024,1e-05,3.96199]
[1776651507875,57.25,74495.71,1.1,0.02397,1e-05,3.9583]
[1776651508811,57.25,74495.67,1.1,0.02397,1e-05,3.95783]
[1776651513428,57.25,74500.01,1.1,0.02402,1e-05,3.96513]
[1776651513504,57.25,74499.11,1.1,0.02401,1e-05,3.96381]
[1776651517354,57.25,74483.64,1.1,0.02379,1e-05,3.93211]
[1776651517453,57.25,74477.28,1.1,0.0237,1e-05,3.91873]
[1776651523917,57.26,74479.64,1.1,0.02374,1e-05,3.92563]
[1776651528953,57.26,74479.16,1.1,0.02375,1e-05,3.92618]
[1776651533988,57.27,74478.83,1.1,0.02376,1e-05,3.92708]
[1776651539023,57.27,74482.12,1.1,0.02381,1e-05,3.93512]
[1776651544060,57.28,74474.0,1.1,0.02371,1e-05,3.92047]
[1776651549095,57.28,74476.44,1.1,0.02375,1e-05,3.92685]
[1776651554130,57.29,74475.61,1.1,0.02375,1e-05,3.92669]
[1776651559165,57.29,74477.54,1.1,0.02379,1e-05,3.932]
[1776651560917,57.3,74477.7,1.1,0.0238,1e-05,3.9326]
[1776651566214,57.3,74478.11,1.1,0.02381,1e-05,3.93513]
[1776651569999,57.3,74478.4,1.1,0.02382,1e-05,3.93656]
[1776651573060,57.31,74474.45,1.1,0.02376,1e-05,3.92744]
[1776651573270,57.31,74466.54,1.1,0.02365,1e-05,3.91203]
[1776651575228,57.31,74459.51,1.1,0.02355,1e-05,3.89779]
[1776651575280,57.31,74453.16,1.1,0.02347,1e-05,3.88495]
[1776651577041,57.31,74452.84,1.1,0.02346,1e-05,3.88469]
[1776651577294,57.31,74449.7,1.1,0.02342,1e-05,3.87887]
[1776651582329,57.3,74450.87,1.1,0.02343,1e-05,3.8799]
[1776651587364,57.3,74450.93,1.1,0.02342,1e-05,3.87872]
[1776651592399,57.3,74450.17,1.1,0.0234,1e-05,3.87591]
[1776651594057,57.29,74450.21,1.1,0.0234,1e-05,3.87574]
[1776651594105,57.29,74450.21,1.1,0.0234,1e-05,3.87574]
[1776651594220,57.29,74450.21,1.1,0.0234,1e-05,3.87574]
[1776651594440,57.29,74422.34,1.1,0.02302,1e-05,3.82085]
[1776651595825,57.29,74422.34,1.1,0.02302,1e-05,3.82085]
[1776651597501,57.29,74408.66,1.1,0.02283,1e-05,3.79396]
[1776651598080,57.29,74408.23,1.1,0.02282,1e-05,3.79301]
[1776651600833,57.29,74407.79,1.1,0.02282,1e-05,3.79193]
[1776651604355,57.29,74418.68,1.1,0.02296,1e-05,3.8126]
[1776651609522,57.29,74424.07,1.1,0.02303,1e-05,3.82216]
[1776651614557,57.28,74422.72,1.1,0.023,1e-05,3.81876]
[1776651619592,57.28,74424.56,1.1,0.02302,1e-05,3.82156]
[1776651623219,57.28,74426.75,1.1,0.02305,1e-05,3.82537]
[1776651626417,57.28,74426.79,1.1,0.02305,1e-05,3.82514]
[1776651631676,57.27,74436.71,1.1,0.02316,1e-05,3.84134]
[1776651636711,57.27,74439.37,1.1,0.02319,1e-05,3.84561]
[1776651642753,57.27,74438.86,1.1,0.02318,1e-05,3.84342]
[1776651647788,57.26,74431.79,1.1,0.02307,1e-05,3.82865]
[1776651652823,57.26,74433.58,1.1,0.02309,1e-05,3.83127]
[1776651657861,57.26,74440.2,1.1,0.02317,1e-05,3.84331]
[1776651663903,57.25,74433.49,1.1,0.02307,1e-05,3.82898]
[1776651668709,57.25,74432.36,1.1,0.02305,1e-05,3.82604]
[1776651671402,57.25,74432.29,1.1,0.02305,1e-05,3.82554]
[1776651674793,57.24,74421.49,1.1,0.0229,1e-05,3.8038]
[1776651675988,57.24,74421.99,1.1,0.0229,1e-05,3.80463]
[1776651676887,57.24,74421.99,1.1,0.0229,1e-05,3.80463]
[1776651677553,57.24,74421.99,1.1,0.0229,1e-05,3.80434]
[1776651683269,57.24,74409.4,1.1,0.02273,1e-05,3.7792]
[1776651689079,57.24,74402.04,1.1,0.02262,1e-05,3.76423]
[1776651694114,57.24,74401.41,1.1,0.0226,1e-05,3.76062]
[1776651699150,57.24,74398.89,1.1,0.02256,1e-05,3.75545]
[1776651704185,57.23,74395.44,1.1,0.02252,1e-05,3.74852]
[1776651709220,57.23,74398.47,1.1,0.02256,1e-05,3.75413]
[1776651714255,57.23,74400.31,1.1,0.02258,1e-05,3.75739]
[1776651719290,57.23,74400.62,1.1,0.02258,1e-05,3.7577]
[1776651723318,57.23,74420.43,1.1,0.02284,1e-05,3.79579]
[1776651728353,57.23,74422.55,1.1,0.02287,1e-05,3.79929]
[1776651736409,57.22,74422.55,1.1,0.02286,1e-05,3.79832]
[1776651745472,57.22,74423.37,1.1,0.02287,1e-05,3.7989]
[1776651746918,57.22,74423.37,1.1,0.02287,1e-05,3.7989]
[1776651750507,57.22,74405.02,1.1,0.02261,1e-05,3.76278]
[1776651755542,57.22,74397.83,1.1,0.02251,1e-05,3.74672]
[1776651760577,57.22,74396.7,1.1,0.02249,1e-05,3.74445]
[1776651766027,57.22,74395.09,1.1,0.02247,1e-05,3.7413]
[1776651776074,57.22,74397.13,1.1,0.02249,1e-05,3.74508]
[1776651786096,57.22,74402.13,1.1,0.02256,1e-05,3.75437]
[1776651790309,57.21,74411.81,1.1,0.02269,1e-05,3.77278]
[1776651795822,57.21,74410.7,1.1,0.02267,1e-05,3.77021]
[1776651800858,57.21,74411.69,1.1,0.02268,1e-05,3.77181]
[1776651805892,57.21,74419.44,1.1,0.02278,1e-05,3.78646]
[1776651811422,57.21,74420.28,1.1,0.02279,1e-05,3.78772]
[1776651811944,57.21,74438.86,1.1,0.02303,1e-05,3.82164]
[1776651813715,57.21,74435.78,1.1,0.02299,1e-05,3.81547]
[1776651818991,57.21,74441.56,1.1,0.02306,1e-05,3.82594]
[1776651825033,57.2,74442.23,1.1,0.02306,1e-05,3.82631]
[1776651830068,57.2,74442.3,1.1,0.02306,1e-05,3.82566]
[1776651835103,57.2,74442.77,1.1,0.02306,1e-05,3.82578]
[1776651840138,57.19,74450.09,1.1,0.02315,1e-05,3.83927]
[1776651846180,57.19,74449.56,1.1,0.02314,1e-05,3.83713]
[1776651851215,57.18,74449.48,1.1,0.02313,1e-05,3.83591]
[1776651852868,57.18,74449.48,1.1,0.02313,1e-05,3.83591]
[1776651854138,57.18,74449.48,1.1,0.02313,1e-05,3.83573]
[1776651859271,57.18,74459.27,1.1,0.02325,1e-05,3.85365]
[1776651866320,57.17,74461.1,1.1,0.02326,1e-05,3.8558]
[1776651871355,57.17,74469.92,1.1,0.02337,1e-05,3.86999]
[1776651876390,57.17,74470.02,1.1,0.02336,1e-05,3.86902]
[1776651881429,57.16,74461.24,1.1,0.02323,1e-05,3.85061]
[1776651886117,57.16,74467.64,1.1,0.02331,1e-05,3.86259]
[1776651889629,57.16,74486.38,1.1,0.02356,1e-05,3.89842]
[1776651890454,57.16,74486.38,1.1,0.02356,1e-05,3.89842]
[1776651895527,57.15,74477.1,1.1,0.02342,1e-05,3.87844]
[1776651901570,57.14,74477.33,1.1,0.02342,1e-05,3.87741]
[1776651906605,57.14,74479.0,1.1,0.02343,1e-05,3.87947]
[1776651912647,57.13,74475.74,1.1,0.02338,1e-05,3.87152]
[1776651919697,57.13,74466.23,1.1,0.02323,1e-05,3.85115]
[1776651925739,57.12,74461.54,1.1,0.02316,1e-05,3.84077]
[1776651931781,57.12,74459.98,1.1,0.02312,1e-05,3.83448]
[1776651935145,57.12,74459.83,1.1,0.02311,1e-05,3.83382]
[1776651935149,57.12,74459.83,1.1,0.02311,1e-05,3.83382]
[1776651939249,57.12,74460.31,1.1,0.02312,1e-05,3.83404]
[1776651944872,57.11,74460.35,1.1,0.02311,1e-05,3.83289]
[1776651949907,57.11,74460.51,1.1,0.0231,1e-05,3.83234]
[1776651955949,57.1,74461.41,1.1,0.02311,1e-05,3.83309]
[1776651960985,57.1,74460.81,1.1,0.02309,1e-05,3.83107]
[1776651966022,57.1,74458.17,1.1,0.02305,1e-05,3.8251]
[1776651972064,57.1,74458.6,1.1,0.02305,1e-05,3.82502]
[1776651982134,57.09,74445.2,1.1,0.02286,1e-05,3.79731]
[1776651987169,57.09,74442.76,1.1,0.02282,1e-05,3.79204]
[1776651992205,57.09,74435.16,1.1,0.0227,1e-05,3.77478]
[1776651996233,57.09,74451.92,1.1,0.02293,1e-05,3.80708]
[1776652001271,57.08,74452.2,1.1,0.02293,1e-05,3.80706]
[1776652003923,57.08,74454.01,1.1,0.02295,1e-05,3.81037]
[1776652009327,57.08,74445.47,1.1,0.02283,1e-05,3.79303]
[1776652014362,57.08,74442.57,1.1,0.02279,1e-05,3.78698]
[1776652015834,57.08,74442.57,1.1,0.02279,1e-05,3.78698]
[1776652022420,57.08,74445.11,1.1,0.02282,1e-05,3.79126]
[1776652027626,57.07,74446.02,1.1,0.02283,1e-05,3.79274]
[1776652032636,57.07,74457.46,1.1,0.02298,1e-05,3.81466]
[1776652038533,57.07,74446.28,1.1,0.02282,1e-05,3.79208]
[1776652043568,57.07,74447.57,1.1,0.02284,1e-05,3.79422]
[1776652046589,57.07,74467.07,1.1,0.0231,1e-05,3.8321]
[1776652051623,57.07,74474.28,1.1,0.02318,1e-05,3.84347]
[1776652053935,57.06,74475.16,1.1,0.02319,1e-05,3.84504]
[1776652060406,57.06,74476.56,1.1,0.02321,1e-05,3.8468]
[1776652071765,57.05,74475.93,1.1,0.02318,1e-05,3.84342]
[1776652076801,57.05,74489.28,1.1,0.02336,1e-05,3.8688]
[1776652081835,57.05,74494.77,1.1,0.02343,1e-05,3.87861]
[1776652086870,57.04,74492.93,1.1,0.02339,1e-05,3.8739]
[1776652091905,57.04,74477.12,1.1,0.02317,1e-05,3.84184]
[1776652096941,57.04,74476.0,1.1,0.02315,1e-05,3.83886]
[1776652101976,57.03,74476.2,1.1,0.02315,1e-05,3.83847]
[1776652107013,57.03,74484.46,1.1,0.02325,1e-05,3.85392]
[1776652112048,57.03,74489.39,1.1,0.0233,1e-05,3.86058]
[1776652117083,57.02,74498.71,1.1,0.02343,1e-05,3.87799]
[1776652121921,57.02,74499.55,1.1,0.02343,1e-05,3.87898]
[1776652128160,57.01,74500.62,1.1,0.02343,1e-05,3.87927]
[1776652133183,57.01,74499.38,1.1,0.02341,1e-05,3.87589]
[1776652138230,57.01,74502.93,1.1,0.02345,1e-05,3.8815]
[1776652143268,57.0,74503.1,1.1,0.02344,1e-05,3.88065]
[1776652148303,57.0,74499.29,1.1,0.02338,1e-05,3.87197]
[1776652154345,56.99,74499.48,1.1,0.02337,1e-05,3.87104]
[1776652159380,56.99,74501.78,1.1,0.0234,1e-05,3.87451]
[1776652164415,56.98,74499.59,1.1,0.02336,1e-05,3.8691]
[1776652164924,56.98,74499.59,1.1,0.02336,1e-05,3.8691]
[1776652170457,56.98,74500.03,1.1,0.02336,1e-05,3.86872]
[1776652175492,56.98,74483.37,1.1,0.02311,1e-05,3.83282]
[1776652179398,56.98,74483.68,1.1,0.02311,1e-05,3.83313]
[1776652185563,56.97,74484.39,1.1,0.02311,1e-05,3.83324]
[1776652191605,56.97,74484.25,1.1,0.0231,1e-05,3.83213]
[1776652196640,56.97,74484.84,1.1,0.02311,1e-05,3.8326]
[1776652199923,56.96,74483.89,1.1,0.02309,1e-05,3.83045]
[1776652202682,56.96,74502.23,1.1,0.02334,1e-05,3.86602]
[1776652204668,56.96,74503.07,1.1,0.02335,1e-05,3.86749]
[1776652209731,56.96,74517.67,1.1,0.02354,1e-05,3.89516]
[1776652214766,56.95,74521.83,1.1,0.02359,1e-05,3.90216]
[1776652220808,56.95,74521.57,1.1,0.02358,1e-05,3.90013]
[1776652225843,56.94,74516.36,1.1,0.0235,1e-05,3.88856]
[1776652227536,56.94,74516.36,1.1,0.0235,1e-05,3.88856]
[1776652232892,56.94,74513.75,1.1,0.02344,1e-05,3.87967]
[1776652237964,56.93,74513.86,1.1,0.02343,1e-05,3.87903]
[1776652242412,56.93,74505.75,1.1,0.02331,1e-05,3.8621]
[1776652247997,56.93,74498.84,1.1,0.02321,1e-05,3.84725]
[1776652253032,56.92,74499.02,1.1,0.02321,1e-05,3.84678]
[1776652258067,56.92,74498.86,1.1,0.0232,1e-05,3.84564]
[1776652259581,56.92,74498.86,1.1,0.0232,1e-05,3.84564]
[1776652263183,56.92,74498.93,1.1,0.0232,1e-05,3.84545]
[1776652263924,56.92,74497.34,1.1,0.02317,1e-05,3.84182]
[1776652269144,56.91,74483.73,1.1,0.02298,1e-05,3.81431]
[1776652271095,56.91,74478.92,1.1,0.02291,1e-05,3.80478]
[1776652277200,56.91,74475.8,1.1,0.02287,1e-05,3.79804]
[1776652280130,56.91,74472.33,1.1,0.02282,1e-05,3.79109]
[1776652282648,56.91,74469.55,1.1,0.02278,1e-05,3.78552]
[1776652288630,56.91,74469.69,1.1,0.02278,1e-05,3.78537]
[1776652293082,56.91,74470.3,1.1,0.02277,1e-05,3.78413]
[1776652296848,56.91,74472.39,1.1,0.0228,1e-05,3.7879]
[1776652297340,56.91,74472.06,1.1,0.02279,1e-05,3.78718]
[1776652302375,56.9,74471.68,1.1,0.02277,1e-05,3.78371]
[1776652308417,56.88,74472.01,1.1,0.02275,1e-05,3.78109]
[1776652313454,56.87,74472.26,1.1,0.02273,1e-05,3.77887]
[1776652318489,56.86,74479.97,1.1,0.02282,1e-05,3.79117]
[1776652321189,56.86,74479.93,1.1,0.02281,1e-05,3.78998]
[1776652321510,56.86,74478.98,1.1,0.02279,1e-05,3.78756]
[1776652322926,56.86,74479.47,1.1,0.0228,1e-05,3.78844]
[1776652324978,56.86,74484.77,1.1,0.02287,1e-05,3.79863]
[1776652325538,56.86,74484.85,1.1,0.02287,1e-05,3.79869]
[1776652326759,56.86,74484.85,1.1,0.02287,1e-05,3.79869]
[1776652327552,56.85,74484.03,1.1,0.02285,1e-05,3.79595]
[1776652330573,56.85,74480.72,1.1,0.0228,1e-05,3.78921]
[1776652332587,56.85,74470.71,1.1,0.02267,1e-05,3.76953]
[1776652333079,56.85,74470.71,1.1,0.02267,1e-05,3.76953]
[1776652333118,56.85,74470.71,1.1,0.02267,1e-05,3.76953]
[1776652333594,56.85,74469.06,1.1,0.02265,1e-05,3.76626]
[1776652338630,56.84,74468.6,1.1,0.02262,1e-05,3.76282]
[1776652343665,56.83,74471.86,1.1,0.02265,1e-05,3.76662]
[1776652348701,56.82,74480.57,1.1,0.02275,1e-05,3.78096]
[1776652353737,56.81,74481.76,1.1,0.02273,1e-05,3.778]
[1776652356662,56.81,74481.72,1.1,0.02272,1e-05,3.77686]
[1776652356763,56.81,74481.72,1.1,0.02272,1e-05,3.77634]
[1776652358198,56.81,74481.72,1.1,0.02272,1e-05,3.77634]
[1776652358773,56.81,74481.72,1.1,0.02272,1e-05,3.77634]
[1776652364193,56.8,74481.15,1.1,0.02271,1e-05,3.77491]
[1776652366118,56.8,74472.3,1.1,0.02259,1e-05,3.75761]
[1776652366212,56.8,74471.58,1.1,0.02258,1e-05,3.75619]
[1776652371863,56.79,74468.59,1.1,0.02251,1e-05,3.74749]
[1776652378183,56.79,74469.37,1.1,0.02251,1e-05,3.74757]
[1776652379379,56.78,74469.44,1.1,0.02251,1e-05,3.74628]
[1776652382946,56.77,74448.47,1.1,0.02221,1e-05,3.70344]
[1776652387981,56.77,74450.64,1.1,0.02222,1e-05,3.70561]
[1776652390388,56.77,74450.95,1.1,0.02222,1e-05,3.70581]
[1776652397044,56.75,74450.93,1.1,0.0222,1e-05,3.70262]
[1776652400623,56.75,74448.82,1.1,0.02217,1e-05,3.6978]
[1776652400848,56.75,74448.82,1.1,0.02217,1e-05,3.6978]
[1776652401977,56.75,74449.14,1.1,0.02217,1e-05,3.69765]
[1776652407307,56.74,74439.89,1.1,0.02203,1e-05,3.67812]
[1776652413161,56.73,74439.36,1.1,0.022,1e-05,3.67264]
[1776652418768,56.73,74437.4,1.1,0.02196,1e-05,3.66756]
[1776652419007,56.72,74437.97,1.1,0.02196,1e-05,3.668]
[1776652419203,56.72,74437.68,1.1,0.02196,1e-05,3.66744]
[1776652419897,56.72,74437.68,1.1,0.02196,1e-05,3.66744]
[1776652419990,56.73,74437.68,1.1,0.02196,1e-05,3.66759]
[1776652425245,56.72,74451.17,1.1,0.02213,1e-05,3.69176]
[1776652428728,56.72,74452.37,1.1,0.02214,1e-05,3.69333]
[1776652428799,56.72,74458.84,1.1,0.02222,1e-05,3.7054]
[1776652434308,56.71,74472.67,1.1,0.0224,1e-05,3.73192]
[1776652439343,56.71,74479.27,1.1,0.02249,1e-05,3.74483]
[1776652444378,56.72,74476.74,1.1,0.02246,1e-05,3.73999]
[1776652450022,56.72,74463.65,1.1,0.02229,1e-05,3.71482]
[1776652451139,56.72,74463.65,1.1,0.02229,1e-05,3.71495]
[1776652451241,56.72,74463.65,1.1,0.02229,1e-05,3.71501]
[1776652456464,56.71,74467.51,1.1,0.02232,1e-05,3.72039]
[1776652461498,56.7,74467.44,1.1,0.02231,1e-05,3.7182]
[1776652466861,56.7,74468.52,1.1,0.02231,1e-05,3.71865]
[1776652467541,56.69,74469.56,1.1,0.02232,1e-05,3.71985]
[1776652467944,56.69,74469.56,1.1,0.02232,1e-05,3.71985]
[1776652468548,56.69,74469.63,1.1,0.02232,1e-05,3.72005]
[1776652471714,56.69,74469.84,1.1,0.02232,1e-05,3.71965]
[1776652471815,56.69,74470.46,1.1,0.02231,1e-05,3.71839]
[1776652475597,56.69,74488.53,1.1,0.02256,1e-05,3.75364]
[1776652478618,56.69,74471.73,1.1,0.02233,1e-05,3.72115]
[1776652484184,56.69,74470.28,1.1,0.02231,1e-05,3.71862]
[1776652484663,56.69,74468.64,1.1,0.02229,1e-05,3.71559]
[1776652489698,56.68,74469.63,1.1,0.02229,1e-05,3.71551]
[1776652493681,56.68,74469.83,1.1,0.02229,1e-05,3.7147]
[1776652493707,56.68,74469.83,1.1,0.02229,1e-05,3.7147]
[1776652493744,56.68,74471.01,1.1,0.0223,1e-05,3.71658]
[1776652494114,56.68,74471.01,1.1,0.0223,1e-05,3.71658]
[1776652494365,56.68,74471.01,1.1,0.0223,1e-05,3.71658]
[1776652494606,56.68,74471.01,1.1,0.0223,1e-05,3.71658]
[1776652494741,56.68,74518.39,1.1,0.02294,1e-05,3.80899]
[1776652495729,56.68,74518.39,1.1,0.02294,1e-05,3.80899]
[1776652495793,56.68,74518.39,1.1,0.02294,1e-05,3.80899]
[1776652496016,56.67,74519.24,1.1,0.02295,1e-05,3.80982]
[1776652501789,56.67,74516.3,1.1,0.0229,1e-05,3.80356]
[1776652503473,56.67,74516.23,1.1,0.0229,1e-05,3.80335]
[1776652509852,56.67,74506.68,1.1,0.02277,1e-05,3.78427]
[1776652514887,56.67,74509.01,1.1,0.0228,1e-05,3.7886]
[1776652519922,56.67,74511.45,1.1,0.02283,1e-05,3.79313]
[1776652524255,56.67,74501.02,1.1,0.02269,1e-05,3.77247]
[1776652529993,56.67,74499.59,1.1,0.02267,1e-05,3.76956]
[1776652535028,56.67,74493.51,1.1,0.02257,1e-05,3.75555]
[1776652537940,56.67,74493.66,1.1,0.02257,1e-05,3.75585]
[1776652537969,56.67,74493.55,1.1,0.02257,1e-05,3.75564]
[1776652543088,56.66,74493.36,1.1,0.02255,1e-05,3.75295]
[1776652548883,56.65,74495.82,1.1,0.02258,1e-05,3.75634]
[1776652554167,56.64,74501.36,1.1,0.02262,1e-05,3.76337]
[1776652559201,56.63,74502.82,1.1,0.02263,1e-05,3.76382]
[1776652562585,56.63,74502.88,1.1,0.02262,1e-05,3.76298]
[1776652562981,56.63,74502.88,1.1,0.02262,1e-05,3.76298]
[1776652562640,56.63,74511.88,1.1,0.02274,1e-05,3.78057]
[1776652566779,56.63,74529.21,1.1,0.02298,1e-05,3.81387]
[1776652571921,56.62,74539.15,1.1,0.02311,1e-05,3.8331]
[1776652572043,56.62,74539.15,1.1,0.02311,1e-05,3.8331]
[1776652571933,56.62,74539.05,1.1,0.02311,1e-05,3.83279]
[1776652572297,56.62,74541.76,1.1,0.02314,1e-05,3.83803]
[1776652577333,56.62,74543.23,1.1,0.02316,1e-05,3.84029]
[1776652582367,56.62,74545.93,1.1,0.02319,1e-05,3.84493]
[1776652584239,56.62,74545.94,1.1,0.02319,1e-05,3.84481]
[1776652589416,56.61,74542.75,1.1,0.02314,1e-05,3.83766]
[1776652594451,56.61,74536.73,1.1,0.02304,1e-05,3.82303]
[1776652599485,56.61,74544.47,1.1,0.02314,1e-05,3.83771]
[1776652604521,56.61,74547.7,1.1,0.02318,1e-05,3.84343]
[1776652609556,56.61,74546.75,1.1,0.02316,1e-05,3.84086]
[1776652614591,56.6,74546.5,1.1,0.02316,1e-05,3.8397]
[1776652619626,56.6,74544.31,1.1,0.02312,1e-05,3.83475]
[1776652624661,56.6,74543.46,1.1,0.02311,1e-05,3.8325]
[1776652629696,56.6,74545.44,1.1,0.02313,1e-05,3.8358]
[1776652634730,56.59,74545.53,1.1,0.02313,1e-05,3.83539]
[1776652639766,56.59,74545.44,1.1,0.02312,1e-05,3.83464]
[1776652640116,56.59,74545.44,1.1,0.02312,1e-05,3.83464]
[1776652645808,56.59,74544.63,1.1,0.0231,1e-05,3.83235]
[1776652648509,56.59,74547.63,1.1,0.02314,1e-05,3.83807]
[1776652653864,56.59,74549.63,1.1,0.02315,1e-05,3.83919]
[1776652658900,56.58,74545.59,1.1,0.02309,1e-05,3.83058]
[1776652663934,56.58,74545.75,1.1,0.02309,1e-05,3.83035]
[1776652665535,56.58,74544.47,1.1,0.02307,1e-05,3.82772]
[1776652670996,56.58,74528.56,1.1,0.02285,1e-05,3.79589]
[1776652674245,56.58,74528.61,1.1,0.02285,1e-05,3.79583]
[1776652680060,56.58,74529.87,1.1,0.02287,1e-05,3.798]
[1776652684088,56.58,74510.09,1.1,0.0226,1e-05,3.75904]
[1776652687431,56.58,74508.92,1.1,0.02258,1e-05,3.75676]
[1776652687438,56.58,74508.92,1.1,0.02258,1e-05,3.75676]
[1776652694158,56.58,74508.66,1.1,0.02258,1e-05,3.75632]
[1776652700200,56.58,74510.56,1.1,0.0226,1e-05,3.76003]
[1776652705235,56.58,74517.37,1.1,0.0227,1e-05,3.77327]
[1776652710270,56.58,74514.42,1.1,0.02265,1e-05,3.76741]
[1776652713934,56.58,74515.63,1.1,0.02266,1e-05,3.76768]
[1776652713939,56.58,74515.63,1.1,0.02266,1e-05,3.76768]
[1776652719334,56.58,74521.71,1.1,0.02274,1e-05,3.77938]
[1776652724370,56.58,74519.63,1.1,0.02271,1e-05,3.77517]
[1776652725234,56.58,74519.63,1.1,0.02271,1e-05,3.77517]
[1776652727636,56.58,74518.99,1.1,0.0227,1e-05,3.77387]
[1776652733433,56.58,74519.68,1.1,0.02271,1e-05,3.77507]
[1776652737047,56.58,74518.12,1.1,0.02269,1e-05,3.77198]
[1776652746523,56.57,74516.91,1.1,0.02267,1e-05,3.76947]
[1776652751559,56.57,74524.74,1.1,0.02278,1e-05,3.78469]
[1776652756593,56.57,74524.41,1.1,0.02277,1e-05,3.78387]
[1776652761628,56.57,74523.77,1.1,0.02276,1e-05,3.78244]
[1776652767671,56.57,74523.66,1.1,0.02276,1e-05,3.78205]
[1776652768864,56.57,74523.66,1.1,0.02276,1e-05,3.78205]
[1776652770499,56.57,74509.04,1.1,0.02256,1e-05,3.75346]
[1776652770693,56.57,74508.96,1.1,0.02256,1e-05,3.75332]
[1776652775728,56.56,74506.47,1.1,0.0225,1e-05,3.74416]
[1776652777468,56.56,74503.81,1.1,0.02246,1e-05,3.73855]
[1776652777478,56.56,74503.81,1.2,0.02246,1e-05,3.73855]
[1776652777480,56.56,74503.81,1.2,0.02246,1e-05,3.73855]
[1776652782778,56.55,74499.95,1.2,0.02239,1e-05,3.72855]
[1776652787813,56.55,74499.85,1.2,0.02237,1e-05,3.72627]
[1776652790575,56.54,74501.98,1.2,0.02239,1e-05,3.72956]
[1776652790677,56.54,74501.98,1.2,0.02239,1e-05,3.72914]
[1776652793887,56.54,74502.29,1.2,0.0224,1e-05,3.72984]
[1776652794168,56.54,74502.29,1.2,0.0224,1e-05,3.72984]
[1776652794259,56.54,74502.29,1.2,0.0224,1e-05,3.72984]
[1776652794865,56.54,74539.28,1.2,0.0229,1e-05,3.80224]
[1776652798772,56.54,74538.19,1.2,0.02288,1e-05,3.79988]
[1776652798794,56.54,74538.19,1.2,0.02288,1e-05,3.79988]
[1776652801046,56.54,74538.93,1.2,0.02289,1e-05,3.80119]
[1776652801053,56.54,74538.93,1.2,0.02289,1e-05,3.80119]
[1776652805942,56.54,74519.86,1.2,0.02263,1e-05,3.76342]
[1776652810977,56.54,74518.54,1.2,0.02261,1e-05,3.76084]
[1776652813257,56.54,74518.75,1.2,0.02261,1e-05,3.76125]
[1776652819033,56.54,74525.73,1.2,0.02271,1e-05,3.7748]
[1776652824230,56.54,74520.14,1.2,0.02263,1e-05,3.76377]
[1776652830111,56.54,74520.88,1.2,0.02264,1e-05,3.7652]
[1776652835146,56.54,74534.67,1.2,0.02282,1e-05,3.79005]
[1776652840181,56.54,74534.56,1.2,0.02281,1e-05,3.7896]
[1776652845216,56.54,74536.29,1.2,0.02284,1e-05,3.79276]
[1776652850251,56.54,74536.65,1.2,0.02284,1e-05,3.79322]
[1776652854260,56.53,74536.88,1.2,0.02284,1e-05,3.79353]
[1776652854339,56.53,74536.88,1.2,0.02284,1e-05,3.79353]
[1776652861251,56.53,74535.76,1.2,0.02282,1e-05,3.79096]
[1776652864377,56.53,74534.93,1.2,0.02281,1e-05,3.78921]
[1776652870391,56.53,74536.3,1.2,0.02283,1e-05,3.79161]
[1776652874243,56.53,74542.2,1.2,0.02291,1e-05,3.80313]
[1776652874275,56.53,74542.2,1.2,0.02291,1e-05,3.80313]
[1776652875873,56.53,74532.29,1.2,0.02277,1e-05,3.78359]
[1776652878449,56.53,74517.78,1.2,0.02257,1e-05,3.75514]
[1776652881089,56.53,74517.48,1.2,0.02257,1e-05,3.75459]
[1776652883247,56.53,74517.41,1.2,0.02257,1e-05,3.75449]
[1776652883347,56.53,74517.55,1.2,0.02257,1e-05,3.75479]
[1776652883385,56.53,74517.55,1.2,0.02257,1e-05,3.75479]
[1776652884145,56.53,74517.55,1.2,0.02257,1e-05,3.75479]
[1776652884230,56.53,74517.55,1.2,0.02257,1e-05,3.75479]
[1776652889773,56.52,74513.59,1.2,0.0225,1e-05,3.74491]
[1776652893352,56.52,74513.83,1.2,0.02248,1e-05,3.742]
[1776652894226,56.52,74517.96,1.2,0.02254,1e-05,3.74961]
[1776652895072,56.52,74513.23,1.2,0.02247,1e-05,3.73995]
[1776652895154,56.52,74516.18,1.2,0.02251,1e-05,3.74574]
[1776652900610,56.52,74515.61,1.2,0.0225,1e-05,3.74484]
[1776652905649,56.52,74515.77,1.2,0.02251,1e-05,3.74534]
[1776652911114,56.52,74514.7,1.2,0.02249,1e-05,3.74336]
[1776652911132,56.52,74514.19,1.2,0.02249,1e-05,3.74245]
[1776652916726,56.51,74505.75,1.2,0.02236,1e-05,3.7236]
[1776652921761,56.5,74499.33,1.2,0.02226,1e-05,3.70918]
[1776652926796,56.49,74499.68,1.2,0.02225,1e-05,3.70798]
[1776652931831,56.49,74484.74,1.2,0.02204,1e-05,3.67742]
[1776652937873,56.48,74481.76,1.2,0.02198,1e-05,3.66979]
[1776652942909,56.48,74481.16,1.2,0.02196,1e-05,3.66709]
[1776652947944,56.47,74481.93,1.2,0.02196,1e-05,3.66702]
[1776652952979,56.46,74471.41,1.2,0.0218,1e-05,3.64331]
[1776652953449,56.46,74471.41,1.2,0.0218,1e-05,3.64331]
[1776652959021,56.46,74465.69,1.2,0.02172,1e-05,3.63088]
[1776652961240,56.46,74485.76,1.2,0.02198,1e-05,3.66873]
[1776652967324,56.45,74489.89,1.2,0.02202,1e-05,3.67506]
[1776652973123,56.44,74488.96,1.2,0.02199,1e-05,3.67102]
[1776652979165,56.44,74491.1,1.2,0.02201,1e-05,3.67321]
[1776652984200,56.43,74484.4,1.2,0.02191,1e-05,3.65881]
[1776652990242,56.42,74486.94,1.2,0.02193,1e-05,3.66192]
[1776652993263,56.42,74505.94,1.2,0.02217,1e-05,3.69752]
[1776652999304,56.41,74503.86,1.2,0.02213,1e-05,3.69136]
[1776653004340,56.41,74500.59,1.2,0.02208,1e-05,3.68336]
[1776653009375,56.4,74490.84,1.2,0.02193,1e-05,3.66305]
[1776653015417,56.39,74481.51,1.2,0.02179,1e-05,3.64148]
[1776653020452,56.39,74481.7,1.2,0.02178,1e-05,3.64032]
[1776653025487,56.38,74475.69,1.2,0.02169,1e-05,3.62757]
[1776653030522,56.38,74473.58,1.2,0.02166,1e-05,3.6224]
[1776653035558,56.37,74471.35,1.2,0.02162,1e-05,3.61704]
[1776653040592,56.37,74471.09,1.2,0.02161,1e-05,3.61545]
[1776653045628,56.37,74474.4,1.2,0.02164,1e-05,3.62064]
[1776653050663,56.36,74474.75,1.2,0.02164,1e-05,3.62018]
[1776653055698,56.36,74483.6,1.2,0.02175,1e-05,3.63586]
[1776653060733,56.35,74485.13,1.2,0.02176,1e-05,3.63752]
[1776653067782,56.35,74489.79,1.2,0.02181,1e-05,3.64467]
[1776653072817,56.34,74499.16,1.2,0.02191,1e-05,3.65916]
[1776653077852,56.34,74497.12,1.2,0.02187,1e-05,3.65382]
[1776653082887,56.33,74497.97,1.2,0.02187,1e-05,3.65406]
[1776653087922,56.33,74497.55,1.2,0.02186,1e-05,3.65188]
[1776653092206,56.32,74497.93,1.2,0.02186,1e-05,3.65207]
[1776653092317,56.32,74497.93,1.2,0.02186,1e-05,3.65207]
[1776653092445,56.32,74497.93,1.2,0.02186,1e-05,3.65153]
[1776653093136,56.32,74497.93,1.2,0.02186,1e-05,3.65153]
[1776653093226,56.32,74497.93,1.2,0.02186,1e-05,3.65153]
[1776653093318,56.32,74535.55,1.2,0.02236,1e-05,3.72441]
[1776653097355,56.32,74550.86,1.2,0.02257,1e-05,3.75445]
[1776653102369,56.32,74551.65,1.2,0.02258,1e-05,3.75608]
[1776653102379,56.32,74551.65,1.2,0.02258,1e-05,3.75608]
[1776653108064,56.32,74537.7,1.2,0.02239,1e-05,3.72913]
[1776653113098,56.33,74533.79,1.2,0.02234,1e-05,3.72194]
[1776653118389,56.33,74533.74,1.2,0.02234,1e-05,3.72201]
[1776653122563,56.33,74531.26,1.2,0.02231,1e-05,3.71768]
[1776653128203,56.33,74530.02,1.2,0.0223,1e-05,3.7159]
[1776653131412,56.33,74530.04,1.2,0.0223,1e-05,3.71612]
[1776653137267,56.33,74530.12,1.2,0.0223,1e-05,3.71487]
[1776653142302,56.34,74518.43,1.2,0.02214,1e-05,3.69271]
[1776653143958,56.34,74518.57,1.2,0.02215,1e-05,3.69311]
[1776653144316,56.34,74518.06,1.2,0.02214,1e-05,3.69226]
[1776653149350,56.33,74521.25,1.2,0.02217,1e-05,3.69673]
[1776653156400,56.32,74520.39,1.2,0.02214,1e-05,3.69273]
[1776653161435,56.32,74512.54,1.2,0.02203,1e-05,3.67599]
[1776653166470,56.31,74511.32,1.2,0.022,1e-05,3.67216]
[1776653171505,56.31,74510.19,1.2,0.02198,1e-05,3.66853]
[1776653176542,56.3,74506.47,1.2,0.02192,1e-05,3.65995]
[1776653181577,56.29,74506.93,1.2,0.02191,1e-05,3.65947]
[1776653186612,56.29,74501.25,1.2,0.02183,1e-05,3.6472]
[1776653190679,56.29,74499.88,1.2,0.02181,1e-05,3.64406]
[1776653198696,56.28,74500.7,1.2,0.02179,1e-05,3.64093]
[1776653203732,56.27,74500.33,1.2,0.02177,1e-05,3.63908]
[1776653204941,56.27,74500.33,1.2,0.02177,1e-05,3.63908]
[1776653204949,56.27,74500.33,1.2,0.02177,1e-05,3.63908]
[1776653211788,56.27,74500.28,1.2,0.02176,1e-05,3.63721]
[1776653216822,56.26,74498.51,1.2,0.02173,1e-05,3.63275]
[1776653221862,56.26,74486.43,1.2,0.02156,1e-05,3.60876]
[1776653227909,56.26,74483.91,1.2,0.02152,1e-05,3.60297]
[1776653233951,56.25,74486.15,1.2,0.02155,1e-05,3.60623]
[1776653238986,56.25,74485.06,1.2,0.02152,1e-05,3.60328]
[1776653244022,56.25,74482.42,1.2,0.02148,1e-05,3.5974]
[1776653250065,56.24,74482.98,1.2,0.02148,1e-05,3.59748]
[1776653255100,56.24,74486.11,1.2,0.02151,1e-05,3.60059]
[1776653260135,56.24,74488.68,1.2,0.02154,1e-05,3.6046]
[1776653265170,56.23,74486.65,1.2,0.0215,1e-05,3.59988]
[1776653270204,56.23,74479.52,1.2,0.0214,1e-05,3.58555]
[1776653275240,56.23,74466.9,1.2,0.02124,1e-05,3.56107]
[1776653280275,56.23,74466.28,1.2,0.02122,1e-05,3.55941]
[1776653285310,56.22,74470.15,1.2,0.02127,1e-05,3.56623]
[1776653290345,56.22,74481.68,1.2,0.02142,1e-05,3.58742]
[1776653295380,56.22,74481.51,1.2,0.02141,1e-05,3.58639]
[1776653300417,56.22,74490.32,1.2,0.02152,1e-05,3.60233]
[1776653305480,56.21,74491.02,1.2,0.02152,1e-05,3.60298]
[1776653308161,56.21,74490.93,1.2,0.02152,1e-05,3.6023]
[1776653308473,56.21,74492.36,1.2,0.02154,1e-05,3.60485]
[1776653311705,56.21,74503.56,1.2,0.02169,1e-05,3.62676]
[1776653311755,56.21,74503.57,1.2,0.02168,1e-05,3.62501]
[1776653313380,56.21,74507.39,1.2,0.02173,1e-05,3.63257]
[1776653313508,56.21,74506.87,1.2,0.02172,1e-05,3.63135]
[1776653313871,56.21,74506.87,1.2,0.02172,1e-05,3.63135]
[1776653313915,56.21,74506.87,1.2,0.02172,1e-05,3.6316]
[1776653319550,56.21,74506.58,1.2,0.02171,1e-05,3.62995]
[1776653324585,56.21,74506.86,1.2,0.02171,1e-05,3.62941]
[1776653330627,56.2,74506.38,1.2,0.02169,1e-05,3.6272]
[1776653337676,56.2,74506.96,1.2,0.02169,1e-05,3.62686]
[1776653342712,56.19,74507.85,1.2,0.02169,1e-05,3.62754]
[1776653347748,56.19,74510.26,1.2,0.02172,1e-05,3.63112]
[1776653353790,56.18,74508.33,1.2,0.02168,1e-05,3.6262]
[1776653358825,56.18,74510.55,1.2,0.02171,1e-05,3.62942]
[1776653363860,56.18,74509.36,1.2,0.02168,1e-05,3.62591]
[1776653369445,56.17,74502.27,1.2,0.02158,1e-05,3.6116]
[1776653369817,56.17,74502.27,1.2,0.02158,1e-05,3.6116]
[1776653370014,56.17,74501.89,1.2,0.02158,1e-05,3.6107]
[1776653370159,56.17,74501.89,1.2,0.02158,1e-05,3.6107]
[1776653370774,56.17,74501.89,1.2,0.02158,1e-05,3.6107]
[1776653370780,56.17,74524.78,1.2,0.02188,1e-05,3.65455]
[1776653373127,56.17,74537.97,1.2,0.02205,1e-05,3.67816]
[1776653373735,56.17,74537.9,1.2,0.02205,1e-05,3.6782]
[1776653374018,56.17,74537.9,1.2,0.02205,1e-05,3.6782]
[1776653374077,56.17,74537.82,1.2,0.02204,1e-05,3.67775]
[1776653377738,56.17,74529.76,1.2,0.02194,1e-05,3.66237]
[1776653378498,56.18,74527.94,1.2,0.02191,1e-05,3.65925]
[1776653378502,56.18,74527.94,1.2,0.02191,1e-05,3.65925]
[1776653378529,56.18,74528.21,1.2,0.02192,1e-05,3.65998]
[1776653380931,56.17,74529.48,1.2,0.02193,1e-05,3.66217]
[1776653383854,56.17,74528.7,1.2,0.02192,1e-05,3.66014]
[1776653386134,56.17,74525.66,1.2,0.02187,1e-05,3.65351]
[1776653386922,56.17,74523.16,1.2,0.02184,1e-05,3.64819]
[1776653387823,56.17,74523.16,1.2,0.02184,1e-05,3.64819]
[1776653388980,56.17,74519.36,1.2,0.02179,1e-05,3.64066]
[1776653394079,56.16,74522.44,1.2,0.02182,1e-05,3.645]
[1776653399114,56.16,74523.65,1.2,0.02182,1e-05,3.64616]
[1776653404149,56.15,74527.0,1.2,0.02186,1e-05,3.65141]
[1776653405046,56.15,74527.0,1.2,0.02186,1e-05,3.65141]
[1776653407329,56.15,74502.51,1.2,0.02153,1e-05,3.60428]
[1776653412027,56.15,74503.39,1.2,0.02154,1e-05,3.60492]
[1776653414644,56.15,74503.7,1.2,0.02154,1e-05,3.60518]
[1776653420274,56.14,74504.82,1.2,0.02155,1e-05,3.60612]
[1776653425309,56.14,74503.68,1.2,0.02153,1e-05,3.60307]
[1776653430344,56.14,74486.36,1.2,0.02129,1e-05,3.56938]
[1776653436386,56.13,74491.53,1.2,0.02134,1e-05,3.57639]
[1776653441732,56.13,74491.12,1.2,0.02133,1e-05,3.57511]
[1776653447463,56.13,74503.87,1.2,0.02149,1e-05,3.59838]
[1776653452498,56.12,74504.09,1.2,0.02149,1e-05,3.59797]
[1776653457533,56.12,74503.26,1.2,0.02147,1e-05,3.59556]
[1776653462568,56.12,74503.72,1.2,0.02148,1e-05,3.59562]
[1776653464582,56.12,74503.74,1.2,0.02147,1e-05,3.59533]
[1776653470625,56.11,74503.7,1.2,0.02147,1e-05,3.59427]
[1776653475660,56.11,74505.98,1.2,0.02149,1e-05,3.59779]
[1776653480695,56.11,74510.99,1.2,0.02155,1e-05,3.60645]
[1776653485731,56.1,74511.28,1.2,0.02155,1e-05,3.60609]
[1776653490766,56.1,74501.21,1.2,0.02141,1e-05,3.58603]
[1776653495800,56.1,74504.77,1.2,0.02144,1e-05,3.59002]
[1776653500835,56.1,74505.32,1.2,0.02144,1e-05,3.59029]
[1776653505874,56.09,74505.24,1.2,0.02143,1e-05,3.58936]
[1776653511916,56.09,74505.2,1.2,0.02143,1e-05,3.58837]
[1776653519972,56.08,74504.52,1.2,0.02141,1e-05,3.58586]
[1776653526058,56.08,74504.55,1.2,0.0214,1e-05,3.58503]
[1776653531880,56.08,74496.5,1.2,0.02129,1e-05,3.56917]
[1776653537136,56.08,74496.31,1.2,0.02129,1e-05,3.56798]
[1776653544548,56.07,74496.33,1.2,0.02128,1e-05,3.56755]
[1776653551234,56.07,74496.36,1.2,0.02126,1e-05,3.56432]
[1776653556272,56.07,74488.58,1.2,0.02116,1e-05,3.54907]
[1776653561307,56.07,74487.34,1.2,0.02114,1e-05,3.54634]
[1776653566343,56.06,74489.8,1.2,0.02117,1e-05,3.55055]
[1776653571661,56.06,74489.73,1.2,0.02116,1e-05,3.55018]
[1776653577426,56.06,74489.09,1.2,0.02115,1e-05,3.54836]
[1776653582461,56.06,74488.26,1.2,0.02114,1e-05,3.54646]
[1776653587496,56.06,74488.05,1.2,0.02113,1e-05,3.54573]
[1776653592531,56.06,74488.29,1.2,0.02113,1e-05,3.54585]
[1776653597567,56.06,74494.24,1.2,0.02121,1e-05,3.55669]
[1776653604616,56.05,74492.06,1.2,0.02118,1e-05,3.55203]
[1776653609651,56.05,74485.6,1.2,0.02109,1e-05,3.53952]
[1776653614686,56.05,74486.02,1.2,0.02108,1e-05,3.53801]
[1776653619721,56.05,74485.56,1.2,0.02107,1e-05,3.53686]
[1776653624756,56.05,74485.7,1.2,0.02107,1e-05,3.53685]
[1776653629790,56.05,74486.35,1.2,0.02108,1e-05,3.53779]
[1776653634828,56.05,74480.96,1.2,0.02101,1e-05,3.52742]
[1776653639863,56.05,74479.38,1.2,0.02099,1e-05,3.52429]
[1776653644897,56.05,74483.36,1.2,0.02104,1e-05,3.53158]
[1776653649933,56.05,74488.87,1.2,0.02111,1e-05,3.54167]
[1776653654969,56.04,74487.47,1.2,0.02109,1e-05,3.53876]
[1776653662019,56.04,74487.51,1.2,0.02109,1e-05,3.53847]
[1776653668062,56.04,74487.4,1.2,0.02108,1e-05,3.53797]
[1776653673097,56.04,74488.82,1.2,0.02109,1e-05,3.5384]
[1776653678132,56.04,74503.98,1.2,0.02128,1e-05,3.56668]
[1776653683167,56.04,74503.98,1.2,0.02128,1e-05,3.5662]
[1776653691947,56.04,74503.68,1.2,0.02127,1e-05,3.56534]
[1776653692306,56.03,74503.68,1.2,0.02127,1e-05,3.56477]
[1776653692779,56.03,74523.55,1.2,0.02153,1e-05,3.60246]
[1776653695159,56.03,74527.64,1.2,0.02158,1e-05,3.61027]
[1776653696695,56.03,74527.64,1.2,0.02158,1e-05,3.60976]
[1776653696788,56.03,74528.03,1.2,0.02158,1e-05,3.61033]
[1776653698115,56.03,74528.03,1.2,0.02158,1e-05,3.61033]
[1776653698423,56.03,74527.85,1.2,0.02158,1e-05,3.61028]
[1776653699098,56.03,74527.85,1.2,0.02158,1e-05,3.61028]
[1776653700814,56.03,74513.05,1.2,0.02139,1e-05,3.58235]
[1776653700887,56.04,74513.4,1.2,0.0214,1e-05,3.58368]
[1776653706328,56.03,74515.18,1.2,0.02142,1e-05,3.58644]
[1776653711367,56.03,74507.8,1.2,0.02132,1e-05,3.57182]
[1776653716404,56.03,74514.84,1.2,0.0214,1e-05,3.58448]
[1776653721439,56.03,74531.34,1.2,0.02162,1e-05,3.6152]
[1776653726475,56.02,74529.24,1.2,0.02158,1e-05,3.61029]
[1776653731510,56.02,74529.24,1.2,0.02156,1e-05,3.6074]
[1776653736545,56.02,74526.81,1.2,0.02153,1e-05,3.60192]
[1776653741580,56.01,74525.9,1.2,0.02151,1e-05,3.59938]
[1776653746615,56.01,74525.69,1.2,0.0215,1e-05,3.5982]
[1776653752656,56.01,74525.92,1.2,0.0215,1e-05,3.59771]
[1776653757946,56.01,74515.34,1.2,0.02135,1e-05,3.57701]
[1776653763736,56.0,74501.39,1.2,0.02117,1e-05,3.54995]
[1776653769778,56.0,74498.76,1.2,0.02113,1e-05,3.54458]
[1776653770395,56.0,74498.76,1.2,0.02113,1e-05,3.54458]
[1776653775821,56.0,74486.4,1.2,0.02097,1e-05,3.521]
[1776653780856,56.0,74477.98,1.2,0.02086,1e-05,3.5051]
[1776653785891,56.0,74473.8,1.2,0.02081,1e-05,3.49733]
[1776653790926,56.0,74472.35,1.2,0.02079,1e-05,3.49468]
[1776653795961,56.0,74465.28,1.2,0.02069,1e-05,3.47965]
[1776653800996,56.0,74463.54,1.2,0.02067,1e-05,3.47665]
[1776653806031,56.0,74467.46,1.2,0.02072,1e-05,3.48418]
[1776653811066,56.0,74467.43,1.2,0.02072,1e-05,3.48433]
[1776653821904,56.0,74467.26,1.2,0.02072,1e-05,3.4841]
[1776653827178,56.01,74474.54,1.2,0.02081,1e-05,3.49824]
[1776653833220,56.01,74474.66,1.2,0.02082,1e-05,3.4986]
[1776653838259,56.01,74475.25,1.2,0.02083,1e-05,3.49982]
[1776653843294,56.01,74473.85,1.2,0.02081,1e-05,3.49731]
[1776653849336,56.01,74473.74,1.2,0.02081,1e-05,3.49723]
[1776653854371,56.01,74481.25,1.2,0.02089,1e-05,3.50937]
[1776653859406,56.01,74478.71,1.2,0.02086,1e-05,3.50459]
[1776653864441,56.01,74477.21,1.2,0.02084,1e-05,3.50182]
[1776653869476,56.01,74478.72,1.2,0.02086,1e-05,3.50469]
[1776653875183,56.01,74478.71,1.2,0.02086,1e-05,3.50469]
[1776653882567,56.01,74479.02,1.2,0.02087,1e-05,3.5053]
[1776653887602,56.01,74487.44,1.2,0.02097,1e-05,3.52103]
[1776653892637,56.01,74495.82,1.2,0.02108,1e-05,3.53669]
[1776653898362,56.01,74501.91,1.2,0.02116,1e-05,3.54789]
[1776653903495,56.01,74507.97,1.2,0.02123,1e-05,3.559]
[1776653908067,56.0,74509.55,1.2,0.02125,1e-05,3.56156]
[1776653908754,56.0,74487.76,1.2,0.02097,1e-05,3.5203]
[1776653911533,56.0,74483.78,1.2,0.02092,1e-05,3.51282]
[1776653915245,56.0,74484.14,1.2,0.02091,1e-05,3.5115]
[1776653917650,56.0,74487.91,1.2,0.02096,1e-05,3.51858]
[1776653923859,56.0,74487.73,1.2,0.02096,1e-05,3.5182]
[1776653929085,56.0,74485.78,1.2,0.02093,1e-05,3.5145]
[1776653929819,56.0,74470.44,1.2,0.02073,1e-05,3.48581]
[1776653930687,56.0,74458.82,1.2,0.02059,1e-05,3.46424]
[1776653935943,56.01,74446.4,1.2,0.02043,1e-05,3.44189]
[1776653940978,56.01,74448.17,1.2,0.02046,1e-05,3.44573]
[1776653946013,56.01,74446.73,1.2,0.02045,1e-05,3.44364]
[1776653951048,56.01,74452.41,1.2,0.02052,1e-05,3.45466]
[1776653953743,56.01,74452.55,1.2,0.02052,1e-05,3.45502]
[1776653955270,56.01,74451.65,1.2,0.02051,1e-05,3.45355]
[1776653961130,56.02,74447.21,1.2,0.02046,1e-05,3.44606]
[1776653966166,56.02,74447.07,1.2,0.02047,1e-05,3.44636]
[1776653971202,56.02,74450.81,1.2,0.0205,1e-05,3.45182]
[1776653976237,56.02,74450.87,1.2,0.02051,1e-05,3.45245]
[1776653984297,56.02,74450.86,1.2,0.02051,1e-05,3.45328]
[1776653989332,56.03,74452.89,1.2,0.02054,1e-05,3.45756]
[1776653994367,56.03,74442.97,1.2,0.02042,1e-05,3.43977]
[1776653999402,56.03,74442.02,1.2,0.02042,1e-05,3.43868]
[1776654004438,56.03,74445.21,1.2,0.02046,1e-05,3.44518]
[1776654009474,56.04,74444.41,1.2,0.02045,1e-05,3.4443]
[1776654014509,56.04,74444.78,1.2,0.02046,1e-05,3.44557]
[1776654019544,56.04,74445.06,1.2,0.02047,1e-05,3.44666]
[1776654024580,56.04,74458.43,1.2,0.02064,1e-05,3.47201]
[1776654029614,56.04,74464.56,1.2,0.02072,1e-05,3.48377]
[1776654034649,56.04,74462.14,1.2,0.02068,1e-05,3.47754]
[1776654040691,56.05,74460.41,1.2,0.02066,1e-05,3.47465]
[1776654046271,56.05,74448.28,1.2,0.02051,1e-05,3.45247]
[1776654052776,56.05,74446.01,1.2,0.02049,1e-05,3.44924]
[1776654057813,56.05,74449.74,1.2,0.02054,1e-05,3.45668]
[1776654062848,56.05,74446.29,1.2,0.0205,1e-05,3.45083]
[1776654067883,56.06,74438.2,1.2,0.0204,1e-05,3.43645]
[1776654072920,56.06,74432.26,1.2,0.02033,1e-05,3.42623]
[1776654077955,56.06,74427.93,1.2,0.02029,1e-05,3.41905]
[1776654082990,56.07,74444.84,1.2,0.0205,1e-05,3.45091]
[1776654089034,56.07,74444.27,1.2,0.0205,1e-05,3.45045]
[1776654094069,56.07,74426.19,1.2,0.02027,1e-05,3.41581]
[1776654099104,56.07,74420.96,1.2,0.02021,1e-05,3.40707]
[1776654104139,56.08,74414.02,1.2,0.02013,1e-05,3.39533]
[1776654109174,56.08,74413.99,1.2,0.02013,1e-05,3.39626]
[1776654115216,56.08,74413.73,1.2,0.02014,1e-05,3.39694]
[1776654120252,56.09,74407.14,1.2,0.02006,1e-05,3.3859]
[1776654125287,56.09,74406.97,1.2,0.02007,1e-05,3.3866]
[1776654129080,56.09,74402.73,1.2,0.02002,1e-05,3.3795]
[1776654134273,56.1,74396.21,1.2,0.01995,1e-05,3.36878]
[1776654139385,56.1,74393.52,1.2,0.01992,1e-05,3.3653]
[1776654144489,56.11,74393.25,1.2,0.01993,1e-05,3.36575]
[1776654151469,56.12,74397.75,1.2,0.01998,1e-05,3.3738]
[1776654156504,56.12,74396.89,1.2,0.01998,1e-05,3.37337]
[1776654161539,56.12,74395.02,1.2,0.01997,1e-05,3.3711]
[1776654166574,56.13,74399.53,1.2,0.02003,1e-05,3.38041]
[1776654169595,56.13,74422.46,1.2,0.02032,1e-05,3.42289]
[1776654174630,56.13,74435.31,1.2,0.02049,1e-05,3.4472]
[1776654179665,56.13,74445.53,1.2,0.02062,1e-05,3.46644]
[1776654186716,56.14,74440.14,1.2,0.02055,1e-05,3.45685]
[1776654191751,56.14,74442.38,1.2,0.02058,1e-05,3.46132]
[1776654196786,56.14,74443.16,1.2,0.02059,1e-05,3.46305]
[1776654203842,56.14,74443.73,1.2,0.0206,1e-05,3.46449]
[1776654208874,56.14,74443.68,1.2,0.02061,1e-05,3.46466]
[1776654215923,56.14,74443.55,1.2,0.02059,1e-05,3.46279]
[1776654221965,56.14,74439.73,1.2,0.02055,1e-05,3.45603]
[1776654227000,56.14,74436.39,1.2,0.02051,1e-05,3.45026]
[1776654234049,56.15,74436.17,1.2,0.02051,1e-05,3.45036]
[1776654239083,56.15,74434.19,1.2,0.02049,1e-05,3.44705]
[1776654244119,56.15,74433.74,1.2,0.02048,1e-05,3.44661]
[1776654249153,56.15,74429.03,1.2,0.02043,1e-05,3.43833]
[1776654254189,56.15,74431.47,1.2,0.02046,1e-05,3.44324]
[1776654262245,56.15,74429.15,1.2,0.02044,1e-05,3.43963]
[1776654267282,56.16,74428.56,1.2,0.02043,1e-05,3.43895]
[1776654271310,56.16,74411.3,1.2,0.02021,1e-05,3.40573]
[1776654276345,56.16,74414.1,1.2,0.02025,1e-05,3.41151]
[1776654281380,56.16,74407.79,1.2,0.02017,1e-05,3.40065]
[1776654286415,56.17,74407.89,1.2,0.02018,1e-05,3.40158]
[1776654291451,56.17,74408.72,1.2,0.0202,1e-05,3.40384]
[1776654296485,56.17,74408.85,1.2,0.0202,1e-05,3.4048]
[1776654301521,56.17,74408.99,1.2,0.02021,1e-05,3.40579]
[1776654308570,56.18,74408.99,1.2,0.02022,1e-05,3.40684]
[1776654309204,56.18,74408.99,1.2,0.02022,1e-05,3.40684]
[1776654310298,56.18,74406.89,1.2,0.02019,1e-05,3.40314]
[1776654315619,56.18,74410.68,1.2,0.02024,1e-05,3.41096]
[1776654321662,56.19,74405.56,1.2,0.02019,1e-05,3.40244]
[1776654326697,56.19,74405.38,1.2,0.02019,1e-05,3.40288]
[1776654331732,56.19,74406.49,1.2,0.0202,1e-05,3.40368]
[1776654337774,56.19,74406.01,1.2,0.0202,1e-05,3.40368]
[1776654342809,56.2,74408.21,1.2,0.02023,1e-05,3.40843]
[1776654349858,56.2,74406.81,1.2,0.02022,1e-05,3.40687]
[1776654357914,56.21,74406.67,1.2,0.02023,1e-05,3.40774]
[1776654362949,56.21,74409.73,1.2,0.02027,1e-05,3.41403]
[1776654367984,56.21,74412.85,1.2,0.02031,1e-05,3.42035]
[1776654373019,56.21,74414.51,1.2,0.02034,1e-05,3.42399]
[1776654379062,56.22,74414.49,1.2,0.02034,1e-05,3.42465]
[1776654384096,56.22,74415.95,1.2,0.02036,1e-05,3.42792]
[1776654389130,56.22,74415.01,1.2,0.02036,1e-05,3.42677]
[1776654394166,56.22,74414.99,1.2,0.02035,1e-05,3.42549]
[1776654399200,56.23,74415.22,1.2,0.02036,1e-05,3.42652]
[1776654404235,56.23,74419.81,1.2,0.02042,1e-05,3.43553]
[1776654409272,56.23,74420.33,1.2,0.02043,1e-05,3.43704]
[1776654414307,56.23,74410.45,1.2,0.02031,1e-05,3.41951]
[1776654419342,56.23,74410.05,1.2,0.02031,1e-05,3.41943]
[1776654428405,56.24,74409.59,1.2,0.02031,1e-05,3.4198]
[1776654433440,56.24,74399.68,1.2,0.02019,1e-05,3.40244]
[1776654438475,56.24,74399.51,1.2,0.0202,1e-05,3.40291]
[1776654443510,56.25,74400.73,1.2,0.02022,1e-05,3.4059]
[1776654448545,56.25,74403.52,1.2,0.02026,1e-05,3.41171]
[1776654452573,56.25,74428.26,1.2,0.02056,1e-05,3.45566]
[1776654457609,56.25,74430.79,1.2,0.02059,1e-05,3.46061]
[1776654462754,56.25,74422.02,1.2,0.02049,1e-05,3.44468]
[1776654468687,56.26,74413.4,1.2,0.02038,1e-05,3.42951]
[1776654473722,56.26,74415.73,1.2,0.02041,1e-05,3.43435]
[1776654478757,56.26,74405.61,1.2,0.02029,1e-05,3.41643]
[1776654483792,56.26,74405.19,1.2,0.02029,1e-05,3.41631]
[1776654488827,56.27,74408.67,1.2,0.02034,1e-05,3.42327]
[1776654493862,56.27,74407.71,1.2,0.02033,1e-05,3.42208]
[1776654499904,56.27,74404.17,1.2,0.02029,1e-05,3.4163]
[1776654504939,56.27,74403.86,1.2,0.02029,1e-05,3.41636]
[1776654510981,56.28,74404.66,1.2,0.02031,1e-05,3.41855]
[1776654516020,56.28,74406.64,1.2,0.02033,1e-05,3.4208]
[1776654521057,56.28,74407.19,1.2,0.02034,1e-05,3.42237]
[1776654523230,56.28,74407.01,1.2,0.02033,1e-05,3.42215]
[1776654524340,56.28,74407.01,1.2,0.02034,1e-05,3.42226]
[1776654532134,56.29,74407.77,1.2,0.02035,1e-05,3.42462]
[1776654538176,56.29,74407.15,1.2,0.02035,1e-05,3.42413]
[1776654542204,56.29,74424.65,1.2,0.02057,1e-05,3.45674]
[1776654548246,56.29,74425.0,1.2,0.02058,1e-05,3.45773]
[1776654553662,56.29,74425.63,1.2,0.02059,1e-05,3.4591]
[1776654559323,56.29,74424.22,1.2,0.02057,1e-05,3.45694]
[1776654564358,56.29,74424.75,1.2,0.02058,1e-05,3.45821]
[1776654569393,56.3,74428.46,1.2,0.02063,1e-05,3.46532]
[1776654574430,56.3,74441.58,1.2,0.02079,1e-05,3.48783]
[1776654579465,56.3,74442.38,1.2,0.0208,1e-05,3.48935]
[1776654584500,56.3,74443.09,1.2,0.02081,1e-05,3.49069]
[1776654589535,56.3,74441.32,1.2,0.02078,1e-05,3.48741]
[1776654594570,56.3,74441.06,1.2,0.02078,1e-05,3.48697]
[1776654599621,56.3,74430.11,1.2,0.02064,1e-05,3.46684]
[1776654604656,56.3,74430.54,1.2,0.02065,1e-05,3.46782]
[1776654609692,56.3,74430.84,1.2,0.02066,1e-05,3.46856]
[1776654614727,56.3,74435.15,1.2,0.02071,1e-05,3.47667]
[1776654619764,56.3,74435.89,1.2,0.02072,1e-05,3.47814]
[1776654624797,56.3,74447.42,1.2,0.02087,1e-05,3.49958]
[1776654629832,56.3,74451.18,1.2,0.02092,1e-05,3.50649]
[1776654634867,56.3,74451.23,1.2,0.0209,1e-05,3.50446]
[1776654640911,56.3,74449.0,1.2,0.02087,1e-05,3.50016]
[1776654648966,56.3,74449.08,1.2,0.02087,1e-05,3.50017]
[1776654654001,56.3,74449.12,1.2,0.02087,1e-05,3.50016]
[1776654656489,56.3,74449.12,1.2,0.02087,1e-05,3.50016]
[1776654657601,56.3,74449.12,1.2,0.02087,1e-05,3.50011]
[1776654663074,56.3,74463.02,1.2,0.02105,1e-05,3.52586]
[1776654668109,56.29,74461.62,1.2,0.02103,1e-05,3.52294]
[1776654676165,56.29,74443.8,1.2,0.0208,1e-05,3.48924]
[1776654681199,56.29,74443.44,1.2,0.02079,1e-05,3.48856]
[1776654686236,56.29,74444.27,1.2,0.02081,1e-05,3.49012]
[1776654691269,56.29,74444.66,1.2,0.0208,1e-05,3.48883]
[1776654696304,56.29,74447.19,1.2,0.02083,1e-05,3.49349]
[1776654699235,56.29,74447.82,1.2,0.02084,1e-05,3.49463]
[1776654700224,56.29,74448.76,1.2,0.02085,1e-05,3.49637]
[1776654705374,56.29,74448.65,1.2,0.02085,1e-05,3.49605]
[1776654710409,56.29,74447.8,1.2,0.02084,1e-05,3.49438]
[1776654715444,56.29,74447.8,1.2,0.02084,1e-05,3.4943]
[1776654721486,56.29,74446.65,1.2,0.02082,1e-05,3.49208]
[1776654726521,56.29,74447.0,1.2,0.02082,1e-05,3.49265]
[1776654731556,56.29,74449.69,1.2,0.02086,1e-05,3.49756]
[1776654735584,56.29,74467.42,1.2,0.02108,1e-05,3.53052]
[1776654740768,56.29,74469.77,1.2,0.02111,1e-05,3.53463]
[1776654747668,56.29,74471.33,1.2,0.02113,1e-05,3.53691]
[1776654749782,56.29,74471.33,1.2,0.02113,1e-05,3.53691]
[1776654750871,56.29,74471.33,1.2,0.02113,1e-05,3.53675]
[1776654756730,56.28,74477.78,1.2,0.0212,1e-05,3.54625]
[1776654761766,56.28,74477.62,1.2,0.02119,1e-05,3.5455]
[1776654766803,56.28,74481.97,1.2,0.02124,1e-05,3.55324]
[1776654772645,56.28,74485.47,1.2,0.02129,1e-05,3.55941]
[1776654777881,56.27,74502.8,1.2,0.02151,1e-05,3.5913]
[1776654782917,56.27,74501.17,1.2,0.02148,1e-05,3.58739]
[1776654788959,56.27,74500.29,1.2,0.02146,1e-05,3.58478]
[1776654793994,56.27,74486.13,1.2,0.02127,1e-05,3.55724]
[1776654799029,56.26,74487.16,1.2,0.02128,1e-05,3.55865]
[1776654804065,56.26,74485.67,1.2,0.02126,1e-05,3.55529]
[1776654809101,56.26,74488.18,1.2,0.02129,1e-05,3.55947]
[1776654814137,56.26,74493.13,1.2,0.02133,1e-05,3.56617]
[1776654823209,56.25,74495.0,1.2,0.02135,1e-05,3.56848]
[1776654826575,56.25,74485.99,1.2,0.02123,1e-05,3.5511]
[1776654831025,56.25,74501.45,1.2,0.02143,1e-05,3.57977]
[1776654837299,56.25,74502.1,1.2,0.02143,1e-05,3.57992]
[1776654842334,56.24,74498.04,1.2,0.02137,1e-05,3.57149]
[1776654847369,56.24,74498.87,1.2,0.02138,1e-05,3.57239]
[1776654853411,56.24,74501.09,1.2,0.0214,1e-05,3.57579]
[1776654858445,56.23,74514.13,1.2,0.02156,1e-05,3.59978]
[1776654863481,56.23,74515.6,1.2,0.02158,1e-05,3.60167]
[1776654869522,56.23,74515.1,1.2,0.02156,1e-05,3.59962]
[1776654874557,56.22,74515.82,1.2,0.02155,1e-05,3.59807]
[1776654879593,56.22,74509.12,1.2,0.02146,1e-05,3.5845]
[1776654884628,56.22,74512.11,1.2,0.02149,1e-05,3.5894]
[1776654890564,56.21,74511.91,1.2,0.02149,1e-05,3.58836]
[1776654892054,56.21,74511.88,1.2,0.02148,1e-05,3.58798]
[1776654897719,56.21,74521.95,1.2,0.02161,1e-05,3.6057]
[1776654902640,56.21,74523.96,1.2,0.02163,1e-05,3.60877]
[1776654904022,56.2,74525.88,1.2,0.02165,1e-05,3.61224]
[1776654908845,56.2,74526.14,1.2,0.02165,1e-05,3.61172]
[1776654911299,56.2,74538.36,1.2,0.02181,1e-05,3.6347]
[1776654914629,56.2,74541.28,1.2,0.02184,1e-05,3.63934]
[1776654917467,56.19,74547.15,1.2,0.02191,1e-05,3.65013]
[1776654922895,56.19,74545.9,1.2,0.02188,1e-05,3.6459]
[1776654927930,56.18,74541.65,1.2,0.02182,1e-05,3.63648]
[1776654932965,56.18,74542.08,1.2,0.0218,1e-05,3.63409]
[1776654938001,56.17,74528.79,1.2,0.02162,1e-05,3.60758]
[1776654943038,56.17,74523.86,1.2,0.02155,1e-05,3.59733]
[1776654947068,56.17,74504.3,1.2,0.02129,1e-05,3.55966]
[1776654953112,56.17,74502.55,1.2,0.02126,1e-05,3.55576]
[1776654958147,56.17,74497.99,1.2,0.0212,1e-05,3.54673]
[1776654963185,56.16,74501.63,1.2,0.02124,1e-05,3.55323]
[1776654968220,56.16,74501.36,1.2,0.02124,1e-05,3.55226]
[1776654973254,56.16,74501.04,1.2,0.02123,1e-05,3.55123]
[1776654981311,56.16,74500.86,1.2,0.02122,1e-05,3.55019]
[1776654988404,56.16,74494.01,1.2,0.02113,1e-05,3.53699]
[1776654989366,56.16,74475.98,1.2,0.0209,1e-05,3.50292]
[1776654992388,56.16,74459.38,1.2,0.02067,1e-05,3.47002]
[1776654997424,56.16,74454.66,1.2,0.02062,1e-05,3.4616]
[1776655002458,56.16,74459.44,1.2,0.02068,1e-05,3.47082]
[1776655007495,56.16,74475.11,1.2,0.02088,1e-05,3.50022]
[1776655012530,56.16,74459.26,1.2,0.02068,1e-05,3.47087]
[1776655018572,56.16,74458.39,1.2,0.02067,1e-05,3.46959]
[1776655023607,56.16,74458.39,1.2,0.02067,1e-05,3.46988]
[1776655029649,56.16,74458.59,1.2,0.02068,1e-05,3.4706]
[1776655034684,56.16,74464.63,1.2,0.02076,1e-05,3.48212]
[1776655039719,56.17,74464.54,1.2,0.02076,1e-05,3.48218]
[1776655044754,56.17,74464.58,1.2,0.02076,1e-05,3.48247]
[1776655049788,56.17,74468.08,1.2,0.02081,1e-05,3.48918]
[1776655054824,56.17,74468.16,1.2,0.0208,1e-05,3.4875]
[1776655059859,56.17,74463.25,1.2,0.02074,1e-05,3.47856]
[1776655064895,56.17,74448.09,1.2,0.02055,1e-05,3.45085]
[1776655069930,56.17,74443.12,1.2,0.02049,1e-05,3.44221]
[1776655075972,56.17,74430.82,1.2,0.02034,1e-05,3.42033]
[1776655081007,56.18,74428.85,1.2,0.02032,1e-05,3.41744]
[1776655088056,56.18,74428.2,1.2,0.02032,1e-05,3.41725]
[1776655093091,56.18,74438.83,1.2,0.02046,1e-05,3.43746]
[1776655099133,56.19,74440.74,1.2,0.02048,1e-05,3.44161]
[1776655104168,56.19,74440.58,1.2,0.02049,1e-05,3.44183]
[1776655105548,56.19,74440.58,1.2,0.02049,1e-05,3.44183]
[1776655106891,56.19,74439.31,1.2,0.02047,1e-05,3.43971]
[1776655109051,56.19,74439.27,1.2,0.02047,1e-05,3.43985]
[1776655114238,56.19,74439.31,1.2,0.02047,1e-05,3.4386]
[1776655119273,56.19,74433.55,1.2,0.0204,1e-05,3.4286]
[1776655124308,56.2,74440.17,1.2,0.02048,1e-05,3.44136]
[1776655129343,56.2,74439.12,1.2,0.02047,1e-05,3.43994]
[1776655134380,56.2,74439.23,1.2,0.02048,1e-05,3.44064]
[1776655139416,56.2,74439.87,1.2,0.02049,1e-05,3.4423]
[1776655144451,56.2,74438.9,1.2,0.02048,1e-05,3.44097]
[1776655149486,56.21,74436.22,1.2,0.02045,1e-05,3.43654]
[1776655154521,56.21,74437.42,1.2,0.02047,1e-05,3.43922]
[1776655156428,56.21,74437.42,1.2,0.02047,1e-05,3.43922]
[1776655162577,56.21,74437.11,1.2,0.02047,1e-05,3.43939]
[1776655167613,56.21,74440.86,1.2,0.02052,1e-05,3.44676]
[1776655172648,56.21,74448.8,1.2,0.02061,1e-05,3.45985]
[1776655177683,56.21,74451.32,1.2,0.02065,1e-05,3.46474]
[1776655182718,56.22,74452.38,1.2,0.02066,1e-05,3.46691]
[1776655188760,56.22,74451.27,1.2,0.02065,1e-05,3.46508]
[1776655193795,56.22,74453.29,1.2,0.02068,1e-05,3.46899]
[1776655198830,56.22,74458.76,1.2,0.02075,1e-05,3.47926]
[1776655203866,56.22,74456.21,1.2,0.02072,1e-05,3.47457]
[1776655208901,56.22,74462.05,1.2,0.02079,1e-05,3.48551]
[1776655214943,56.22,74457.48,1.2,0.02073,1e-05,3.47708]
[1776655216957,56.22,74436.97,1.2,0.02047,1e-05,3.43918]
[1776655221992,56.22,74437.98,1.2,0.02049,1e-05,3.44137]
[1776655227020,56.22,74436.82,1.2,0.02048,1e-05,3.43954]
[1776655227981,56.22,74437.1,1.2,0.02048,1e-05,3.44021]
[1776655228111,56.22,74437.1,1.2,0.02048,1e-05,3.44021]
[1776655228253,56.22,74437.1,1.2,0.02048,1e-05,3.44021]
[1776655228652,56.22,74437.1,1.2,0.02048,1e-05,3.44021]
[1776655228754,56.22,74437.1,1.2,0.02048,1e-05,3.44021]
[1776655228808,56.22,74441.22,1.2,0.02053,1e-05,3.44788]
[1776655229573,56.22,74441.22,1.2,0.02053,1e-05,3.44788]
[1776655229655,56.22,74441.22,1.2,0.02053,1e-05,3.44788]
[1776655229872,56.22,74480.85,1.2,0.02104,1e-05,3.52134]
[1776655230832,56.22,74480.85,1.2,0.02104,1e-05,3.52134]
[1776655230693,56.22,74505.2,1.2,0.02136,1e-05,3.56761]
[1776655231066,56.22,74498.1,1.2,0.02125,1e-05,3.55218]
[1776655232135,56.22,74498.1,1.2,0.02125,1e-05,3.55218]
[1776655235062,56.22,74494.03,1.2,0.0212,1e-05,3.54406]
[1776655235380,56.22,74494.03,1.2,0.0212,1e-05,3.54406]
[1776655240479,56.22,74500.9,1.2,0.02128,1e-05,3.55649]
[1776655241549,56.22,74520.37,1.2,0.02153,1e-05,3.59317]
[1776655242395,56.22,74520.37,1.2,0.02153,1e-05,3.59317]
[1776655248228,56.21,74534.72,1.2,0.02172,1e-05,3.61928]
[1776655252428,56.21,74535.31,1.2,0.02172,1e-05,3.61952]
[1776655253928,56.21,74562.63,1.2,0.02208,1e-05,3.67166]
[1776655254479,56.21,74562.63,1.2,0.02208,1e-05,3.67166]
[1776655257101,56.2,74562.64,1.2,0.02207,1e-05,3.67076]
[1776655259784,56.2,74563.09,1.2,0.02207,1e-05,3.67103]
[1776655265315,56.19,74565.56,1.2,0.02209,1e-05,3.67365]
[1776655266165,56.19,74565.56,1.2,0.02209,1e-05,3.67365]
[1776655268715,56.19,74586.32,1.2,0.02237,1e-05,3.71334]
[1776655269118,56.19,74586.28,1.2,0.02236,1e-05,3.71289]
[1776655271816,56.19,74586.92,1.2,0.02237,1e-05,3.7134]
[1776655272323,56.19,74586.97,1.2,0.02237,1e-05,3.71312]
[1776655273504,56.19,74592.12,1.2,0.02243,1e-05,3.72281]
[1776655275886,56.18,74608.91,1.2,0.02265,1e-05,3.75459]
[1776655278721,56.18,74608.94,1.2,0.02265,1e-05,3.75376]
[1776655284702,56.17,74607.24,1.2,0.02261,1e-05,3.7478]
[1776655290561,56.16,74597.46,1.2,0.02245,1e-05,3.72613]
[1776655293527,56.15,74571.66,1.2,0.02208,1e-05,3.67233]
[1776655297768,56.15,74550.55,1.2,0.02179,1e-05,3.63049]
[1776655303596,56.15,74542.89,1.2,0.02168,1e-05,3.61454]
[1776655308631,56.14,74542.11,1.2,0.02166,1e-05,3.61212]
[1776655313666,56.14,74541.53,1.2,0.02165,1e-05,3.6101]
[1776655318701,56.14,74540.05,1.2,0.02162,1e-05,3.60639]
[1776655323736,56.13,74528.83,1.2,0.02147,1e-05,3.58427]
[1776655328770,56.13,74525.49,1.2,0.02142,1e-05,3.57728]
[1776655333807,56.13,74521.97,1.2,0.02137,1e-05,3.57003]
[1776655338843,56.13,74531.23,1.2,0.02149,1e-05,3.58699]
[1776655343877,56.12,74530.79,1.2,0.02148,1e-05,3.58547]
[1776655348914,56.12,74529.94,1.2,0.02146,1e-05,3.58316]
[1776655354955,56.12,74530.2,1.2,0.02145,1e-05,3.58081]
[1776655359990,56.11,74532.1,1.2,0.02147,1e-05,3.58375]
[1776655365027,56.11,74524.9,1.2,0.02137,1e-05,3.56938]
[1776655370062,56.11,74525.4,1.2,0.02137,1e-05,3.56974]
[1776655375097,56.11,74525.45,1.2,0.02137,1e-05,3.56926]
[1776655380667,56.11,74524.44,1.2,0.02135,1e-05,3.5669]
[1776655387182,56.1,74525.28,1.2,0.02136,1e-05,3.56763]
[1776655393224,56.1,74525.46,1.2,0.02136,1e-05,3.56734]
[1776655398258,56.1,74524.74,1.2,0.02134,1e-05,3.56545]
[1776655404301,56.1,74521.9,1.2,0.0213,1e-05,3.55939]
[1776655409336,56.09,74504.32,1.2,0.02107,1e-05,3.52578]
[1776655414370,56.09,74505.45,1.2,0.02107,1e-05,3.52573]
[1776655419405,56.09,74513.16,1.2,0.02117,1e-05,3.54003]
[1776655424441,56.09,74512.63,1.2,0.02116,1e-05,3.53872]
[1776655429476,56.09,74522.78,1.2,0.02129,1e-05,3.55755]
[1776655435517,56.09,74522.84,1.2,0.02129,1e-05,3.5571]
[1776655440552,56.09,74522.7,1.2,0.02128,1e-05,3.55638]
[1776655445588,56.09,74521.65,1.2,0.02126,1e-05,3.55396]
[1776655450623,56.08,74521.69,1.2,0.02126,1e-05,3.55363]
[1776655455658,56.08,74521.73,1.2,0.02126,1e-05,3.55331]
[1776655460693,56.08,74522.94,1.2,0.02127,1e-05,3.55521]
[1776655465728,56.08,74522.94,1.2,0.02127,1e-05,3.55481]
[1776655470762,56.08,74522.95,1.2,0.02127,1e-05,3.55445]
[1776655475798,56.08,74530.16,1.2,0.02135,1e-05,3.5657]
[1776655480834,56.07,74532.86,1.2,0.02138,1e-05,3.57031]
[1776655485870,56.07,74534.3,1.2,0.02139,1e-05,3.57251]
[1776655490905,56.07,74547.31,1.2,0.02156,1e-05,3.59665]
[1776655495939,56.07,74540.09,1.2,0.02146,1e-05,3.58219]
[1776655500977,56.07,74542.37,1.2,0.02149,1e-05,3.58588]
[1776655506012,56.06,74543.05,1.2,0.02149,1e-05,3.58651]
[1776655511047,56.06,74545.41,1.2,0.02152,1e-05,3.59034]
[1776655516082,56.06,74546.84,1.2,0.02153,1e-05,3.59237]
[1776655521117,56.05,74552.77,1.2,0.0216,1e-05,3.60293]
[1776655526153,56.05,74549.84,1.2,0.02156,1e-05,3.59656]
[1776655531188,56.05,74539.97,1.2,0.02141,1e-05,3.57503]
[1776655536223,56.05,74544.09,1.2,0.02146,1e-05,3.58229]
[1776655541260,56.04,74548.08,1.2,0.02151,1e-05,3.58928]
[1776655546300,56.04,74550.91,1.2,0.02154,1e-05,3.59403]
[1776655551335,56.04,74552.63,1.2,0.02156,1e-05,3.59659]
[1776655556370,56.04,74552.9,1.2,0.02156,1e-05,3.59636]
[1776655561405,56.03,74557.16,1.2,0.02161,1e-05,3.60371]
[1776655567447,56.03,74553.61,1.2,0.02156,1e-05,3.596]
[1776655572482,56.03,74553.72,1.2,0.02155,1e-05,3.59532]
[1776655577517,56.02,74553.76,1.2,0.02155,1e-05,3.59463]
[1776655582551,56.02,74542.55,1.2,0.02139,1e-05,3.57254]
[1776655587587,56.02,74544.09,1.2,0.02141,1e-05,3.57485]
[1776655592622,56.02,74541.74,1.2,0.02136,1e-05,3.56777]
[1776655601685,56.01,74542.01,1.2,0.02136,1e-05,3.56725]
[1776655606720,56.01,74542.38,1.2,0.02136,1e-05,3.5674]
[1776655612762,56.01,74543.33,1.2,0.02137,1e-05,3.56855]
[1776655617797,56.01,74541.57,1.2,0.02134,1e-05,3.56466]
[1776655622833,56.0,74542.08,1.2,0.02135,1e-05,3.56511]
[1776655627867,56.0,74542.75,1.2,0.02135,1e-05,3.56586]
[1776655638947,56.0,74543.01,1.2,0.02135,1e-05,3.5652]
[1776655643982,56.0,74543.19,1.2,0.02134,1e-05,3.56503]
[1776655649019,55.99,74536.73,1.2,0.02126,1e-05,3.55226]
[1776655654054,55.99,74538.89,1.2,0.02127,1e-05,3.55398]
[1776655659089,55.99,74558.1,1.2,0.02152,1e-05,3.59006]
[1776655664124,55.99,74560.53,1.2,0.02155,1e-05,3.59395]
[1776655669142,55.99,74560.76,1.2,0.02154,1e-05,3.59377]
[1776655674195,55.98,74561.77,1.2,0.02155,1e-05,3.59474]
[1776655679230,55.98,74557.7,1.2,0.02149,1e-05,3.58616]
[1776655684265,55.98,74560.0,1.2,0.02152,1e-05,3.58984]
[1776655689300,55.97,74562.8,1.2,0.02155,1e-05,3.59439]
[1776655694335,55.97,74561.92,1.2,0.02153,1e-05,3.59192]
[1776655699370,55.97,74565.36,1.2,0.02157,1e-05,3.59769]
[1776655705412,55.96,74566.02,1.2,0.02157,1e-05,3.59798]
[1776655710447,55.96,74565.57,1.2,0.02156,1e-05,3.59632]
[1776655716492,55.96,74565.64,1.2,0.02154,1e-05,3.5935]
[1776655722534,55.96,74565.85,1.2,0.02154,1e-05,3.59302]
[1776655727569,55.95,74565.76,1.2,0.02153,1e-05,3.59214]
[1776655732604,55.95,74563.87,1.2,0.0215,1e-05,3.58787]
[1776655737639,55.95,74565.3,1.2,0.02152,1e-05,3.58983]
[1776655742674,55.94,74564.14,1.2,0.0215,1e-05,3.58694]
[1776655747715,55.94,74564.15,1.2,0.02149,1e-05,3.58633]
[1776655752749,55.94,74563.89,1.2,0.02149,1e-05,3.58522]
[1776655757787,55.94,74559.65,1.2,0.02143,1e-05,3.57654]
[1776655762823,55.94,74543.07,1.2,0.0212,1e-05,3.54458]
[1776655768023,55.94,74537.53,1.2,0.02113,1e-05,3.53391]
[1776655773900,55.93,74537.93,1.2,0.02112,1e-05,3.53239]
[1776655778935,55.93,74539.14,1.2,0.02114,1e-05,3.53449]
[1776655783970,55.93,74538.74,1.2,0.02113,1e-05,3.53356]
[1776655789005,55.93,74539.65,1.2,0.02114,1e-05,3.53511]
[1776655795047,55.93,74540.23,1.2,0.02115,1e-05,3.53599]
[1776655801092,55.93,74541.38,1.2,0.02116,1e-05,3.53796]
[1776655806127,55.93,74539.21,1.2,0.02113,1e-05,3.53368]
[1776655811162,55.93,74542.41,1.2,0.02117,1e-05,3.53955]
[1776655817204,55.93,74541.95,1.2,0.02116,1e-05,3.53846]
[1776655824253,55.93,74540.03,1.2,0.02114,1e-05,3.53459]
[1776655829288,55.93,74537.78,1.2,0.02111,1e-05,3.53023]
[1776655834324,55.93,74538.0,1.2,0.0211,1e-05,3.52855]
[1776655839359,55.93,74538.18,1.2,0.0211,1e-05,3.52881]
[1776655844394,55.93,74538.14,1.2,0.0211,1e-05,3.52865]
[1776655849428,55.93,74535.66,1.2,0.02107,1e-05,3.52392]
[1776655854464,55.93,74543.68,1.2,0.02117,1e-05,3.539]
[1776655859498,55.93,74547.82,1.2,0.02122,1e-05,3.54659]
[1776655864534,55.92,74534.85,1.2,0.02105,1e-05,3.52191]
[1776655869569,55.92,74526.44,1.2,0.02094,1e-05,3.50617]
[1776655874604,55.93,74526.18,1.2,0.02094,1e-05,3.50572]
[1776655879639,55.93,74526.11,1.2,0.02094,1e-05,3.50564]
[1776655884674,55.93,74527.05,1.2,0.02095,1e-05,3.50745]
[1776655889709,55.93,74519.81,1.2,0.02086,1e-05,3.49393]
[1776655894744,55.93,74519.02,1.2,0.02084,1e-05,3.49058]
[1776655902799,55.93,74517.44,1.2,0.02082,1e-05,3.48789]
[1776655909849,55.93,74516.46,1.2,0.02081,1e-05,3.48635]
[1776655914884,55.93,74515.84,1.2,0.0208,1e-05,3.48539]
[1776655919919,55.93,74515.73,1.2,0.0208,1e-05,3.48539]
[1776655929989,55.93,74516.48,1.2,0.02082,1e-05,3.48718]
[1776655935024,55.93,74515.1,1.2,0.0208,1e-05,3.48478]
[1776655940059,55.93,74513.15,1.2,0.02078,1e-05,3.48135]
[1776655945094,55.93,74495.69,1.2,0.02056,1e-05,3.44919]
[1776655950129,55.94,74492.55,1.2,0.02052,1e-05,3.44389]
[1776655955163,55.94,74492.27,1.2,0.02051,1e-05,3.4419]
[1776655960199,55.94,74493.97,1.2,0.02053,1e-05,3.44556]
[1776655965235,55.94,74494.13,1.2,0.02054,1e-05,3.44634]
[1776655970270,55.94,74497.38,1.2,0.02058,1e-05,3.45275]
[1776655975516,55.94,74505.13,1.2,0.02068,1e-05,3.46752]
[1776655981346,55.95,74506.68,1.2,0.02071,1e-05,3.47079]
[1776655986382,55.95,74506.75,1.2,0.02071,1e-05,3.47117]
[1776655991417,55.95,74504.91,1.2,0.02069,1e-05,3.46797]
[1776655996454,55.95,74504.37,1.2,0.02068,1e-05,3.46724]
[1776656001493,55.95,74513.43,1.2,0.0208,1e-05,3.48437]
[1776656006528,55.95,74515.49,1.2,0.02083,1e-05,3.48831]
[1776656011563,55.95,74512.01,1.2,0.02077,1e-05,3.47993]
[1776656016597,55.95,74511.76,1.2,0.02077,1e-05,3.47964]
[1776656016895,55.95,74511.76,1.2,0.02077,1e-05,3.47964]
[1776656018095,55.95,74511.69,1.2,0.02077,1e-05,3.47955]
[1776656023647,55.95,74515.81,1.2,0.02082,1e-05,3.4875]
[1776656028682,55.95,74537.16,1.2,0.0211,1e-05,3.5276]
[1776656033717,55.95,74538.59,1.2,0.02112,1e-05,3.53009]
[1776656038752,55.95,74538.75,1.2,0.02112,1e-05,3.53017]
[1776656045801,55.95,74540.34,1.2,0.02114,1e-05,3.53284]
[1776656050836,55.95,74535.59,1.2,0.02107,1e-05,3.52362]
[1776656055871,55.95,74536.08,1.2,0.02108,1e-05,3.52437]
[1776656060906,55.95,74535.64,1.2,0.02107,1e-05,3.52337]
[1776656066948,55.95,74540.33,1.2,0.02113,1e-05,3.53199]
[1776656071983,55.95,74553.69,1.2,0.02129,1e-05,3.55505]
[1776656077019,55.94,74553.1,1.2,0.02128,1e-05,3.55344]
[1776656082054,55.94,74553.65,1.2,0.02128,1e-05,3.55407]
[1776656087089,55.94,74555.5,1.2,0.02131,1e-05,3.55714]
[1776656092124,55.94,74555.1,1.2,0.0213,1e-05,3.55589]
[1776656097159,55.94,74551.93,1.2,0.02125,1e-05,3.54945]
[1776656102194,55.94,74549.21,1.2,0.02121,1e-05,3.5439]
[1776656107229,55.93,74549.9,1.2,0.02122,1e-05,3.54484]
[1776656112264,55.93,74552.02,1.2,0.02125,1e-05,3.5485]
[1776656117299,55.93,74553.3,1.2,0.02126,1e-05,3.55049]
[1776656122334,55.93,74540.2,1.2,0.02109,1e-05,3.52544]
[1776656127369,55.93,74541.32,1.2,0.0211,1e-05,3.52735]
[1776656132404,55.93,74542.13,1.2,0.0211,1e-05,3.52666]
[1776656137439,55.93,74536.32,1.2,0.02102,1e-05,3.51555]
[1776656142474,55.93,74528.16,1.2,0.02091,1e-05,3.50013]
[1776656147509,55.93,74526.76,1.2,0.0209,1e-05,3.49757]
[1776656152544,55.93,74527.54,1.2,0.02091,1e-05,3.4991]
[1776656157579,55.93,74531.68,1.2,0.02096,1e-05,3.50691]
[1776656162614,55.93,74532.15,1.2,0.02097,1e-05,3.50777]
[1776656167649,55.93,74532.43,1.2,0.02097,1e-05,3.50827]
[1776656172684,55.93,74533.48,1.2,0.02098,1e-05,3.51022]
[1776656177719,55.93,74525.15,1.2,0.02088,1e-05,3.49456]
[1776656183761,55.93,74524.93,1.2,0.02087,1e-05,3.49426]
[1776656188796,55.93,74515.16,1.2,0.02075,1e-05,3.47616]
[1776656193831,55.93,74514.46,1.2,0.02073,1e-05,3.47312]
[1776656198866,55.93,74524.76,1.2,0.02087,1e-05,3.49258]
[1776656203901,55.93,74527.0,1.2,0.0209,1e-05,3.49691]
[1776656208936,55.93,74526.33,1.2,0.02089,1e-05,3.49577]
[1776656213973,55.93,74527.99,1.2,0.02091,1e-05,3.49903]
[1776656219009,55.93,74527.18,1.2,0.0209,1e-05,3.49763]
[1776656224046,55.93,74527.23,1.2,0.0209,1e-05,3.49786]
[1776656229081,55.93,74531.31,1.2,0.02096,1e-05,3.50566]
[1776656237136,55.93,74534.85,1.2,0.021,1e-05,3.51241]
[1776656244186,55.93,74537.29,1.2,0.02103,1e-05,3.51699]
[1776656251236,55.93,74537.17,1.2,0.02102,1e-05,3.51472]
[1776656256270,55.93,74540.08,1.2,0.02106,1e-05,3.52012]
[1776656261306,55.93,74540.11,1.2,0.02106,1e-05,3.52009]
[1776656272383,55.93,74537.56,1.2,0.02102,1e-05,3.5151]
[1776656277418,55.93,74533.31,1.2,0.02097,1e-05,3.50706]
[1776656282453,55.93,74526.27,1.2,0.02088,1e-05,3.49391]
[1776656287488,55.93,74534.31,1.2,0.02098,1e-05,3.50905]
[1776656292525,55.93,74539.0,1.2,0.02104,1e-05,3.51787]
[1776656297561,55.93,74541.2,1.2,0.02107,1e-05,3.52193]
[1776656302600,55.93,74539.68,1.2,0.02105,1e-05,3.51896]
[1776656307635,55.93,74537.85,1.2,0.02103,1e-05,3.51543]
[1776656312670,55.93,74536.08,1.2,0.02099,1e-05,3.51006]
[1776656318713,55.93,74535.63,1.2,0.02098,1e-05,3.50921]
[1776656323748,55.93,74529.83,1.2,0.02091,1e-05,3.49838]
[1776656330797,55.93,74531.09,1.2,0.02093,1e-05,3.5009]
[1776656335832,55.93,74534.26,1.2,0.02097,1e-05,3.50692]
[1776656340866,55.93,74533.96,1.2,0.02097,1e-05,3.50642]
[1776656345902,55.93,74541.4,1.2,0.02106,1e-05,3.52043]
[1776656350936,55.93,74551.54,1.2,0.02119,1e-05,3.5394]
[1776656355971,55.93,74552.36,1.2,0.0212,1e-05,3.54068]
[1776656361007,55.93,74551.16,1.2,0.02118,1e-05,3.53811]
[1776656367049,55.93,74551.66,1.2,0.02119,1e-05,3.53869]
[1776656373092,55.93,74552.5,1.2,0.02118,1e-05,3.53786]
[1776656378125,55.93,74559.42,1.2,0.02127,1e-05,3.55059]
[1776656385175,55.92,74560.0,1.2,0.02128,1e-05,3.55106]
[1776656391217,55.92,74560.35,1.2,0.02128,1e-05,3.55118]
[1776656396252,55.92,74562.17,1.2,0.0213,1e-05,3.5542]
[1776656401287,55.92,74557.45,1.2,0.02123,1e-05,3.54478]
[1776656406322,55.92,74554.31,1.2,0.02119,1e-05,3.53846]
[1776656411357,55.92,74554.23,1.2,0.02118,1e-05,3.53798]
[1776656416392,55.91,74553.1,1.2,0.02117,1e-05,3.53546]
[1776656421776,55.91,74553.06,1.2,0.02117,1e-05,3.53532]
[1776656428477,55.91,74553.08,1.2,0.02116,1e-05,3.53473]
[1776656436533,55.91,74553.0,1.2,0.02115,1e-05,3.53217]
[1776656442575,55.91,74552.52,1.2,0.02114,1e-05,3.53099]
[1776656447610,55.91,74548.98,1.2,0.02109,1e-05,3.5241]
[1776656455666,55.91,74550.55,1.2,0.02111,1e-05,3.52681]
[1776656460701,55.91,74552.27,1.2,0.02113,1e-05,3.52986]
[1776656465736,55.91,74558.9,1.2,0.02122,1e-05,3.54219]
[1776656470771,55.9,74560.5,1.2,0.02123,1e-05,3.54489]
[1776656475806,55.9,74562.86,1.2,0.02126,1e-05,3.549]
[1776656484871,55.9,74563.62,1.2,0.02127,1e-05,3.54976]
[1776656489906,55.9,74562.89,1.2,0.02126,1e-05,3.54799]
[1776656495950,55.9,74562.79,1.2,0.02124,1e-05,3.54535]
[1776656500987,55.9,74562.65,1.2,0.02124,1e-05,3.54475]
[1776656506023,55.9,74563.54,1.2,0.02124,1e-05,3.54611]
[1776656511058,55.89,74566.97,1.2,0.02129,1e-05,3.55227]
[1776656516094,55.89,74568.82,1.2,0.02131,1e-05,3.55539]
[1776656521129,55.89,74574.03,1.2,0.02137,1e-05,3.56491]
[1776656529184,55.89,74578.0,1.2,0.02142,1e-05,3.57164]
[1776656536235,55.89,74578.15,1.2,0.02142,1e-05,3.57121]
[1776656541270,55.88,74582.59,1.2,0.02147,1e-05,3.57917]
[1776656546306,55.88,74584.08,1.2,0.02149,1e-05,3.58144]
[1776656551341,55.88,74587.06,1.2,0.02151,1e-05,3.58453]
[1776656557383,55.88,74591.64,1.2,0.02157,1e-05,3.59255]
[1776656562758,55.87,74595.97,1.2,0.02162,1e-05,3.60032]
[1776656568462,55.87,74591.17,1.2,0.02155,1e-05,3.59012]
[1776656573497,55.87,74586.77,1.2,0.02149,1e-05,3.58108]
[1776656578532,55.87,74586.03,1.2,0.02147,1e-05,3.57893]
[1776656583567,55.86,74586.43,1.2,0.02147,1e-05,3.57906]
[1776656590616,55.86,74586.0,1.2,0.02146,1e-05,3.57735]
[1776656595652,55.86,74588.85,1.2,0.02149,1e-05,3.58216]
[1776656600687,55.85,74598.3,1.2,0.02161,1e-05,3.59955]
[1776656605722,55.85,74600.52,1.2,0.02164,1e-05,3.60298]
[1776656610757,55.85,74601.35,1.2,0.02164,1e-05,3.60376]
[1776656615792,55.85,74601.27,1.2,0.02163,1e-05,3.60077]
[1776656620827,55.84,74599.85,1.2,0.0216,1e-05,3.5973]
[1776656625863,55.84,74601.02,1.2,0.02161,1e-05,3.59884]
[1776656630898,55.84,74602.34,1.2,0.02162,1e-05,3.60066]
[1776656635933,55.84,74606.0,1.2,0.02167,1e-05,3.60697]
[1776656640968,55.83,74602.88,1.2,0.02162,1e-05,3.60022]
[1776656646003,55.83,74602.5,1.2,0.02161,1e-05,3.59878]
[1776656651037,55.83,74604.81,1.2,0.02164,1e-05,3.60249]
[1776656656072,55.82,74604.99,1.2,0.02163,1e-05,3.60209]
[1776656661108,55.82,74607.64,1.2,0.02166,1e-05,3.60642]
[1776656666143,55.82,74608.47,1.2,0.02167,1e-05,3.60722]
[1776656671178,55.82,74608.57,1.2,0.02165,1e-05,3.60459]
[1776656676212,55.81,74606.32,1.2,0.02162,1e-05,3.59952]
[1776656681248,55.81,74605.99,1.2,0.02161,1e-05,3.59816]
[1776656686283,55.81,74609.01,1.2,0.02164,1e-05,3.60325]
[1776656696353,55.8,74609.19,1.2,0.02163,1e-05,3.60212]
[1776656701388,55.8,74595.68,1.2,0.02145,1e-05,3.57554]
[1776656706423,55.8,74593.44,1.2,0.02142,1e-05,3.57079]
[1776656711458,55.8,74590.97,1.2,0.02138,1e-05,3.56563]
[1776656715748,55.79,74601.21,1.2,0.02151,1e-05,3.58484]
[1776656716506,55.79,74601.21,1.2,0.02151,1e-05,3.58484]
[1776656716497,55.79,74619.95,1.2,0.02176,1e-05,3.62078]
[1776656719329,55.79,74627.05,1.2,0.02186,1e-05,3.6342]
[1776656719905,55.79,74627.61,1.2,0.02186,1e-05,3.63507]
[1776656725560,55.79,74625.12,1.2,0.02182,1e-05,3.62903]
[1776656730595,55.78,74624.66,1.2,0.02181,1e-05,3.62715]
[1776656735995,55.78,74614.87,1.2,0.02166,1e-05,3.60547]
[1776656741312,55.78,74614.24,1.2,0.02164,1e-05,3.60335]
[1776656746708,55.77,74615.96,1.2,0.02166,1e-05,3.60561]
[1776656751743,55.77,74617.24,1.2,0.02167,1e-05,3.60735]
[1776656756779,55.77,74621.35,1.2,0.02172,1e-05,3.61455]
[1776656761814,55.77,74625.54,1.2,0.02177,1e-05,3.62183]
[1776656766849,55.76,74619.94,1.2,0.02169,1e-05,3.61021]
[1776656771883,55.76,74619.2,1.2,0.02168,1e-05,3.60807]
[1776656776919,55.76,74624.28,1.2,0.02174,1e-05,3.61711]
[1776656781954,55.75,74625.75,1.2,0.02175,1e-05,3.61914]
[1776656786989,55.75,74625.13,1.2,0.02174,1e-05,3.61714]
[1776656792026,55.75,74616.98,1.2,0.02161,1e-05,3.5986]
[1776656797059,55.75,74608.75,1.2,0.0215,1e-05,3.58221]
[1776656802450,55.75,74608.79,1.2,0.0215,1e-05,3.582]
[1776656808139,55.74,74608.63,1.2,0.02149,1e-05,3.58093]
[1776656813174,55.74,74611.83,1.2,0.02153,1e-05,3.58663]
[1776656818209,55.74,74615.75,1.2,0.02158,1e-05,3.59367]
[1776656823246,55.74,74618.05,1.2,0.0216,1e-05,3.59753]
[1776656828280,55.74,74617.82,1.2,0.0216,1e-05,3.59654]
[1776656833317,55.73,74618.22,1.2,0.0216,1e-05,3.59678]
[1776656838351,55.73,74622.66,1.2,0.02165,1e-05,3.60475]
[1776656841375,55.73,74601.18,1.2,0.02137,1e-05,3.56324]
[1776656847421,55.73,74601.18,1.2,0.02136,1e-05,3.56291]
[1776656852456,55.73,74601.65,1.2,0.02136,1e-05,3.56147]
[1776656857493,55.73,74587.89,1.2,0.02117,1e-05,3.53507]
[1776656862528,55.73,74589.89,1.2,0.0212,1e-05,3.53879]
[1776656867563,55.73,74599.53,1.2,0.02133,1e-05,3.55698]
[1776656872600,55.72,74593.13,1.2,0.02124,1e-05,3.54454]
[1776656877635,55.72,74590.42,1.2,0.0212,1e-05,3.53925]
[1776656882672,55.72,74595.16,1.2,0.02126,1e-05,3.54813]
[1776656887705,55.72,74603.7,1.2,0.02138,1e-05,3.56417]
[1776656893156,55.72,74617.48,1.2,0.02156,1e-05,3.59024]
[1776656898782,55.72,74612.33,1.2,0.02148,1e-05,3.57953]
[1776656903817,55.72,74615.14,1.2,0.02152,1e-05,3.58439]
[1776656908852,55.71,74618.09,1.2,0.02155,1e-05,3.5895]
[1776656913887,55.71,74618.99,1.2,0.02155,1e-05,3.58846]
[1776656918922,55.71,74621.39,1.2,0.02157,1e-05,3.59244]
[1776656923957,55.71,74621.08,1.2,0.02156,1e-05,3.59122]
[1776656928992,55.7,74623.34,1.2,0.02159,1e-05,3.5949]
[1776656934028,55.7,74623.16,1.2,0.02158,1e-05,3.59387]
[1776656939063,55.7,74628.77,1.2,0.02165,1e-05,3.60394]
[1776656944098,55.7,74626.68,1.2,0.02162,1e-05,3.59914]
[1776656949133,55.69,74613.56,1.2,0.02144,1e-05,3.57328]
[1776656954617,55.69,74612.42,1.2,0.02142,1e-05,3.57071]
[1776656960216,55.69,74612.39,1.2,0.02142,1e-05,3.57011]
[1776656965251,55.69,74619.68,1.2,0.02151,1e-05,3.58362]
[1776656970286,55.69,74618.91,1.2,0.0215,1e-05,3.58164]
[1776656975321,55.69,74612.44,1.2,0.0214,1e-05,3.56676]
[1776656980356,55.68,74608.46,1.2,0.02134,1e-05,3.55886]
[1776656985390,55.68,74602.48,1.2,0.02126,1e-05,3.54728]
[1776656990425,55.68,74617.88,1.2,0.02146,1e-05,3.57653]
[1776656995461,55.68,74619.63,1.2,0.02148,1e-05,3.57945]
[1776657000497,55.68,74622.23,1.2,0.02152,1e-05,3.58397]
[1776657005532,55.68,74623.49,1.2,0.02153,1e-05,3.58588]
[1776657010567,55.68,74629.23,1.2,0.0216,1e-05,3.59636]
[1776657015602,55.67,74628.77,1.2,0.02159,1e-05,3.59482]
[1776657020637,55.67,74639.1,1.2,0.02172,1e-05,3.61402]
[1776657025672,55.67,74639.05,1.2,0.02172,1e-05,3.61309]
[1776657030707,55.66,74639.13,1.2,0.02171,1e-05,3.61241]
[1776657035741,55.66,74628.39,1.2,0.02155,1e-05,3.58889]
[1776657040778,55.66,74628.77,1.2,0.02155,1e-05,3.58897]
[1776657046820,55.66,74631.93,1.2,0.02159,1e-05,3.59421]
[1776657051858,55.65,74631.53,1.2,0.02158,1e-05,3.5927]
[1776657057900,55.65,74631.64,1.2,0.02157,1e-05,3.59203]
[1776657063304,55.65,74615.97,1.2,0.02136,1e-05,3.56144]
[1776657069522,55.65,74615.67,1.2,0.02135,1e-05,3.56033]
[1776657071005,55.65,74590.74,1.2,0.02102,1e-05,3.51267]
[1776657076043,55.65,74585.09,1.2,0.02095,1e-05,3.50203]
[1776657081079,55.65,74594.21,1.2,0.02107,1e-05,3.51938]
[1776657088128,55.65,74594.42,1.2,0.02107,1e-05,3.51977]
[1776657093163,55.65,74592.12,1.2,0.02103,1e-05,3.51341]
[1776657098199,55.65,74588.21,1.2,0.02098,1e-05,3.50606]
[1776657100893,55.65,74587.52,1.2,0.02097,1e-05,3.50478]
[1776657108636,55.65,74588.55,1.2,0.02099,1e-05,3.50693]
[1776657114311,55.65,74584.69,1.2,0.02094,1e-05,3.49982]
[1776657119346,55.65,74583.89,1.2,0.02093,1e-05,3.49848]
[1776657124381,55.65,74584.49,1.2,0.02094,1e-05,3.49978]
[1776657129415,55.65,74584.5,1.2,0.02094,1e-05,3.49995]
[1776657135004,55.65,74584.5,1.2,0.02094,1e-05,3.49995]
[1776657140493,55.65,74585.09,1.2,0.02095,1e-05,3.50141]
[1776657151637,55.65,74585.46,1.2,0.02095,1e-05,3.50214]
[1776657157612,55.65,74581.52,1.2,0.02089,1e-05,3.49321]
[1776657162648,55.65,74584.09,1.2,0.02093,1e-05,3.49824]
[1776657167684,55.65,74594.64,1.2,0.02107,1e-05,3.51835]
[1776657173726,55.65,74597.09,1.2,0.0211,1e-05,3.52299]
[1776657179772,55.65,74596.1,1.2,0.02109,1e-05,3.52109]
[1776657184807,55.65,74606.38,1.2,0.02122,1e-05,3.54058]
[1776657189842,55.65,74604.74,1.2,0.0212,1e-05,3.53733]
[1776657194878,55.65,74605.41,1.2,0.02121,1e-05,3.53847]
[1776657199912,55.65,74620.94,1.2,0.02141,1e-05,3.56781]
[1776657204947,55.65,74620.54,1.2,0.0214,1e-05,3.56665]
[1776657209982,55.65,74614.98,1.2,0.02133,1e-05,3.55568]
[1776657215017,55.65,74615.93,1.2,0.02132,1e-05,3.5552]
[1776657220054,55.65,74616.9,1.2,0.02134,1e-05,3.55678]
[1776657225090,55.65,74617.02,1.2,0.02133,1e-05,3.55671]
[1776657230126,55.64,74617.12,1.2,0.02133,1e-05,3.5566]
[1776657235161,55.64,74609.73,1.2,0.02123,1e-05,3.54226]
[1776657240196,55.64,74610.46,1.2,0.02124,1e-05,3.54347]
[1776657245232,55.64,74610.01,1.2,0.02124,1e-05,3.54246]
[1776657250266,55.64,74616.51,1.2,0.02132,1e-05,3.55465]
[1776657255349,55.64,74618.45,1.2,0.02134,1e-05,3.55818]
[1776657261402,55.64,74619.0,1.2,0.02135,1e-05,3.55899]
[1776657265347,55.64,74621.47,1.2,0.02138,1e-05,3.56359]
[1776657267451,55.64,74644.91,1.2,0.02169,1e-05,3.60844]
[1776657271578,55.64,74646.72,1.2,0.02171,1e-05,3.61157]
[1776657275085,55.64,74649.22,1.2,0.02173,1e-05,3.61395]
[1776657277939,55.64,74649.26,1.2,0.02173,1e-05,3.61375]
[1776657283568,55.63,74655.65,1.2,0.02181,1e-05,3.62501]
[1776657288603,55.63,74665.46,1.2,0.02194,1e-05,3.64318]
[1776657290284,55.63,74665.76,1.2,0.02194,1e-05,3.64357]
[1776657295654,55.62,74661.76,1.2,0.02188,1e-05,3.63467]
[1776657301696,55.62,74662.19,1.2,0.02187,1e-05,3.63444]
[1776657304260,55.62,74661.87,1.2,0.02187,1e-05,3.63347]
[1776657309752,55.61,74661.48,1.2,0.02186,1e-05,3.63166]
[1776657314787,55.61,74656.78,1.2,0.02179,1e-05,3.6217]
[1776657319825,55.61,74645.37,1.2,0.02163,1e-05,3.59889]
[1776657324859,55.61,74639.01,1.2,0.02154,1e-05,3.58611]
[1776657329895,55.6,74655.83,1.2,0.02176,1e-05,3.61794]
[1776657334930,55.6,74655.56,1.2,0.02174,1e-05,3.6146]
[1776657339965,55.6,74655.58,1.2,0.02173,1e-05,3.61387]
[1776657345000,55.6,74655.84,1.2,0.02173,1e-05,3.6136]
[1776657350035,55.59,74656.78,1.2,0.02174,1e-05,3.61462]
[1776657358091,55.59,74656.0,1.2,0.02172,1e-05,3.61185]
[1776657363126,55.59,74648.81,1.2,0.02162,1e-05,3.59722]
[1776657368161,55.58,74647.22,1.2,0.02159,1e-05,3.5935]
[1776657370779,55.58,74643.58,1.2,0.02154,1e-05,3.58623]
[1776657371182,55.58,74640.49,1.2,0.0215,1e-05,3.58017]
[1776657371530,55.58,74640.49,1.2,0.0215,1e-05,3.58017]
[1776657373525,55.58,74640.1,1.2,0.0215,1e-05,3.58014]
[1776657374336,55.59,74639.92,1.2,0.0215,1e-05,3.58016]
[1776657374543,55.59,74639.92,1.2,0.0215,1e-05,3.58016]
[1776657378417,55.59,74636.17,1.2,0.02146,1e-05,3.5744]
[1776657379238,55.59,74636.26,1.2,0.02146,1e-05,3.57494]
[1776657384586,55.59,74637.68,1.2,0.02148,1e-05,3.57728]
[1776657385550,55.59,74638.48,1.2,0.02149,1e-05,3.57862]
[1776657387304,55.59,74658.39,1.2,0.02175,1e-05,3.61681]
[1776657389126,55.59,74658.39,1.2,0.02175,1e-05,3.61681]
[1776657394344,55.59,74652.33,1.2,0.02165,1e-05,3.60195]
[1776657400216,55.58,74652.64,1.2,0.02165,1e-05,3.602]
[1776657405422,55.58,74652.55,1.2,0.02164,1e-05,3.60089]
[1776657411464,55.58,74652.54,1.2,0.02164,1e-05,3.59996]
[1776657416499,55.57,74652.47,1.2,0.02163,1e-05,3.59919]
[1776657421536,55.57,74653.29,1.2,0.02164,1e-05,3.60015]
[1776657427021,55.57,74649.87,1.2,0.02159,1e-05,3.59307]
[1776657432613,55.57,74650.13,1.2,0.02159,1e-05,3.59279]
[1776657437648,55.57,74649.55,1.2,0.02158,1e-05,3.59114]
[1776657442684,55.56,74648.49,1.2,0.02156,1e-05,3.58859]
[1776657447719,55.56,74648.17,1.2,0.02155,1e-05,3.58749]
[1776657450740,55.56,74665.81,1.2,0.02178,1e-05,3.62122]
[1776657452010,55.56,74665.81,1.2,0.02178,1e-05,3.62122]
[1776657456514,55.56,74662.73,1.2,0.02173,1e-05,3.61251]
[1776657461817,55.55,74664.79,1.2,0.02175,1e-05,3.6157]
[1776657466852,55.55,74664.84,1.2,0.02174,1e-05,3.61512]
[1776657473552,55.55,74664.84,1.2,0.02174,1e-05,3.61512]
[1776657479943,55.55,74664.87,1.2,0.02173,1e-05,3.61344]
[1776657484978,55.54,74665.84,1.2,0.02174,1e-05,3.61461]
[1776657490559,55.54,74665.48,1.2,0.02173,1e-05,3.61348]
[1776657500085,55.53,74664.28,1.2,0.0217,1e-05,3.60932]
[1776657506127,55.53,74662.85,1.2,0.02168,1e-05,3.60583]
[1776657507582,55.53,74662.85,1.2,0.02168,1e-05,3.60583]
[1776657512638,55.53,74664.29,1.2,0.02168,1e-05,3.60587]
[1776657512653,55.53,74664.29,1.2,0.02168,1e-05,3.60587]
[1776657512670,55.53,74664.29,1.2,0.02168,1e-05,3.60587]
[1776657515489,55.53,74664.75,1.2,0.02169,1e-05,3.60641]
[1776657516708,55.53,74664.0,1.2,0.02167,1e-05,3.60484]
[1776657518542,55.53,74664.0,1.2,0.02167,1e-05,3.60461]
[1776657524121,55.52,74665.27,1.2,0.02169,1e-05,3.60648]
[1776657530295,55.52,74669.54,1.2,0.02174,1e-05,3.61385]
[1776657533138,55.52,74669.43,1.2,0.02173,1e-05,3.61336]
[1776657539308,55.52,74669.31,1.2,0.02173,1e-05,3.6126]
[1776657545400,55.51,74664.34,1.2,0.02165,1e-05,3.60185]
[1776657550175,55.51,74663.2,1.2,0.02164,1e-05,3.59931]
[1776657555469,55.51,74662.81,1.2,0.02162,1e-05,3.5978]
[1776657562522,55.51,74662.18,1.2,0.02161,1e-05,3.59588]
[1776657566016,55.51,74662.35,1.2,0.02161,1e-05,3.59611]
[1776657572592,55.5,74663.4,1.2,0.02161,1e-05,3.59513]
[1776657578634,55.5,74663.25,1.2,0.0216,1e-05,3.59428]
[1776657584222,55.5,74663.25,1.2,0.0216,1e-05,3.59428]
[1776657589712,55.5,74664.85,1.2,0.02162,1e-05,3.59638]
[1776657594745,55.5,74664.81,1.2,0.02161,1e-05,3.59584]
[1776657599781,55.49,74666.24,1.2,0.02163,1e-05,3.59814]
[1776657601238,55.49,74666.24,1.2,0.02163,1e-05,3.59814]
[1776657606830,55.49,74667.78,1.2,0.02164,1e-05,3.6004]
[1776657611864,55.49,74666.98,1.2,0.02163,1e-05,3.59833]
[1776657616900,55.49,74666.11,1.2,0.02161,1e-05,3.59612]
[1776657618255,55.49,74666.11,1.2,0.02161,1e-05,3.59612]
[1776657625963,55.49,74665.73,1.2,0.0216,1e-05,3.5945]
[1776657630999,55.48,74665.67,1.2,0.0216,1e-05,3.59391]
[1776657633021,55.48,74665.67,1.2,0.0216,1e-05,3.59391]
[1776657634573,55.48,74665.68,1.2,0.02159,1e-05,3.59162]
[1776657635640,55.48,74665.52,1.2,0.02158,1e-05,3.59122]
[1776657641071,55.48,74660.75,1.2,0.02152,1e-05,3.58153]
[1776657646106,55.48,74660.51,1.2,0.02151,1e-05,3.58068]
[1776657651142,55.48,74649.34,1.2,0.02136,1e-05,3.55892]
[1776657656176,55.48,74643.3,1.2,0.02128,1e-05,3.54719]
[1776657661211,55.48,74641.05,1.2,0.02125,1e-05,3.54279]
[1776657666255,55.48,74634.08,1.2,0.02115,1e-05,3.52943]
[1776657671291,55.48,74628.17,1.2,0.02108,1e-05,3.51827]
[1776657676329,55.48,74630.84,1.2,0.02111,1e-05,3.52341]
[1776657681364,55.48,74630.55,1.2,0.02111,1e-05,3.52288]
[1776657687406,55.48,74628.0,1.2,0.02108,1e-05,3.51808]
[1776657692441,55.48,74625.9,1.2,0.02104,1e-05,3.5121]
[1776657697476,55.48,74626.39,1.2,0.02104,1e-05,3.51312]
[1776657702512,55.48,74626.56,1.2,0.02105,1e-05,3.51354]
[1776657707547,55.48,74624.5,1.2,0.02102,1e-05,3.50973]
[1776657712582,55.48,74624.27,1.2,0.02102,1e-05,3.50942]
[1776657717619,55.48,74637.37,1.2,0.02119,1e-05,3.53447]
[1776657722655,55.48,74646.85,1.2,0.02132,1e-05,3.55249]
[1776657726594,55.48,74662.23,1.2,0.02152,1e-05,3.58194]
[1776657726683,55.48,74661.08,1.2,0.0215,1e-05,3.57954]
[1776657731718,55.48,74658.44,1.2,0.02148,1e-05,3.57634]
[1776657734513,55.49,74656.88,1.2,0.02146,1e-05,3.57372]
[1776657734526,55.49,74655.73,1.2,0.02145,1e-05,3.57226]
[1776657740782,55.49,74655.88,1.2,0.02145,1e-05,3.57198]
[1776657745817,55.49,74653.37,1.2,0.02142,1e-05,3.56677]
[1776657751859,55.48,74653.7,1.2,0.02141,1e-05,3.56492]
[1776657756894,55.48,74652.53,1.2,0.02139,1e-05,3.56232]
[1776657759915,55.48,74634.06,1.2,0.02114,1e-05,3.52688]
[1776657764950,55.48,74633.92,1.2,0.02114,1e-05,3.52661]
[1776657769985,55.48,74627.02,1.2,0.02105,1e-05,3.5135]
[1776657775020,55.48,74624.09,1.2,0.02101,1e-05,3.50806]
[1776657780055,55.48,74624.77,1.2,0.02102,1e-05,3.50949]
[1776657786130,55.48,74623.76,1.2,0.02101,1e-05,3.50769]
[1776657792140,55.48,74622.81,1.2,0.021,1e-05,3.50615]
[1776657799190,55.49,74623.0,1.2,0.021,1e-05,3.50673]
[1776657804225,55.49,74625.94,1.2,0.02104,1e-05,3.51245]
[1776657810267,55.49,74625.91,1.2,0.02104,1e-05,3.51252]
[1776657815301,55.49,74631.74,1.2,0.02111,1e-05,3.52163]
[1776657820352,55.49,74633.42,1.2,0.02113,1e-05,3.52484]
[1776657826381,55.49,74636.59,1.2,0.02117,1e-05,3.53086]
[1776657831416,55.49,74646.73,1.2,0.02131,1e-05,3.5501]
[1776657836451,55.49,74648.14,1.2,0.02132,1e-05,3.55257]
[1776657841487,55.48,74645.88,1.2,0.02129,1e-05,3.54801]
[1776657846523,55.48,74633.51,1.2,0.02113,1e-05,3.52436]
[1776657851558,55.48,74632.75,1.2,0.02112,1e-05,3.52292]
[1776657856593,55.48,74632.84,1.2,0.02112,1e-05,3.5231]
[1776657861628,55.48,74621.48,1.2,0.02097,1e-05,3.50156]
[1776657866663,55.49,74617.14,1.2,0.02091,1e-05,3.49359]
[1776657871698,55.49,74618.82,1.2,0.02093,1e-05,3.49503]
[1776657876733,55.49,74618.68,1.2,0.02093,1e-05,3.49505]
[1776657880222,55.49,74618.68,1.2,0.02093,1e-05,3.49505]
[1776657881264,55.49,74618.68,1.2,0.02093,1e-05,3.49528]
[1776657886803,55.49,74617.92,1.2,0.02092,1e-05,3.49421]
[1776657890831,55.49,74600.48,1.2,0.0207,1e-05,3.46161]
[1776657895866,55.49,74590.47,1.2,0.02057,1e-05,3.44345]
[1776657900902,55.5,74590.62,1.2,0.02058,1e-05,3.44444]
[1776657905937,55.5,74577.74,1.2,0.02042,1e-05,3.42112]
[1776657907691,55.5,74577.74,1.2,0.02042,1e-05,3.42112]
[1776657912985,55.5,74571.89,1.2,0.02035,1e-05,3.41169]
[1776657918021,55.51,74561.55,1.2,0.02023,1e-05,3.39354]
[1776657920309,55.51,74561.07,1.2,0.02023,1e-05,3.39288]
[1776657923403,55.51,74553.78,1.2,0.02014,1e-05,3.38014]
[1776657925035,55.51,74552.28,1.2,0.02012,1e-05,3.37788]
[1776657932119,55.52,74554.57,1.2,0.02015,1e-05,3.3821]
[1776657937153,55.53,74564.43,1.2,0.02029,1e-05,3.40152]
[1776657942188,55.53,74564.32,1.2,0.02029,1e-05,3.40239]
[1776657947224,55.53,74564.57,1.2,0.0203,1e-05,3.40392]
[1776657952259,55.54,74562.96,1.2,0.02029,1e-05,3.402]
[1776657958301,55.54,74559.18,1.2,0.02025,1e-05,3.39635]
[1776657963336,55.55,74556.61,1.2,0.02023,1e-05,3.39272]
[1776657968371,55.55,74567.7,1.2,0.02038,1e-05,3.41436]
[1776657973406,55.55,74565.98,1.2,0.02036,1e-05,3.4121]
[1776657978441,55.56,74561.17,1.2,0.02031,1e-05,3.4042]
[1776657984482,55.56,74566.18,1.2,0.02038,1e-05,3.41463]
[1776657989518,55.57,74565.06,1.2,0.02037,1e-05,3.41348]
[1776657994553,55.57,74565.68,1.2,0.02038,1e-05,3.41359]
[1776657999588,55.57,74580.53,1.2,0.02057,1e-05,3.44205]
[1776658003302,55.57,74580.67,1.2,0.02057,1e-05,3.44259]
[1776658003519,55.57,74580.67,1.2,0.02058,1e-05,3.44286]
[1776658008651,55.59,74582.87,1.2,0.02063,1e-05,3.44989]
[1776658014693,55.6,74583.58,1.2,0.02066,1e-05,3.45466]
[1776658018167,55.61,74583.91,1.2,0.02068,1e-05,3.45698]
[1776658023756,55.62,74572.25,1.2,0.02055,1e-05,3.4386]
[1776658028791,55.63,74570.66,1.2,0.02055,1e-05,3.43861]
[1776658033826,55.64,74570.52,1.2,0.02057,1e-05,3.4413]
[1776658038861,55.65,74570.08,1.2,0.02058,1e-05,3.44341]
[1776658045910,55.67,74569.68,1.2,0.02061,1e-05,3.44674]
[1776658049112,55.67,74569.75,1.2,0.02061,1e-05,3.44745]
[1776658049278,55.68,74569.75,1.2,0.02062,1e-05,3.44918]
[1776658057762,55.68,74569.64,1.2,0.02062,1e-05,3.44744]
[1776658063755,55.68,74569.7,1.2,0.02062,1e-05,3.44849]
[1776658069072,55.68,74563.04,1.2,0.02054,1e-05,3.43687]
[1776658075114,55.69,74565.94,1.2,0.02059,1e-05,3.44304]
[1776658080149,55.69,74579.34,1.2,0.02076,1e-05,3.46871]
[1776658084177,55.69,74596.05,1.2,0.02098,1e-05,3.50047]
[1776658087553,55.69,74596.78,1.2,0.02099,1e-05,3.50193]
[1776658087645,55.69,74597.1,1.2,0.021,1e-05,3.50255]
[1776658093240,55.7,74597.46,1.2,0.02102,1e-05,3.50609]
[1776658096784,55.7,74597.31,1.2,0.02102,1e-05,3.50628]
[1776658099884,55.71,74593.99,1.2,0.02099,1e-05,3.50188]
[1776658099978,55.71,74589.49,1.2,0.02094,1e-05,3.49387]
[1776658105037,55.71,74588.92,1.2,0.02093,1e-05,3.49293]
[1776658109920,55.71,74584.78,1.2,0.02088,1e-05,3.48524]
[1776658115395,55.71,74588.56,1.2,0.02092,1e-05,3.49058]
[1776658120430,55.71,74588.64,1.2,0.02092,1e-05,3.49087]
[1776658125465,55.72,74590.52,1.2,0.02094,1e-05,3.49454]
[1776658131508,55.72,74590.3,1.2,0.02094,1e-05,3.49426]
[1776658136543,55.72,74590.6,1.2,0.02095,1e-05,3.49495]
[1776658141578,55.72,74587.06,1.2,0.0209,1e-05,3.48839]
[1776658146613,55.72,74590.19,1.2,0.02094,1e-05,3.49446]
[1776658151649,55.72,74591.57,1.2,0.02096,1e-05,3.49715]
[1776658156687,55.72,74594.86,1.2,0.02101,1e-05,3.50339]
[1776658162729,55.72,74595.33,1.2,0.02101,1e-05,3.50428]
[1776658170021,55.72,74595.26,1.2,0.02101,1e-05,3.50415]
[1776658170031,55.72,74595.26,1.2,0.02101,1e-05,3.50415]
[1776658175035,55.72,74597.19,1.2,0.02102,1e-05,3.50579]
[1776658181929,55.72,74597.44,1.2,0.02103,1e-05,3.50626]
[1776658188910,55.72,74588.89,1.2,0.02092,1e-05,3.4903]
[1776658193946,55.72,74571.43,1.2,0.02069,1e-05,3.45784]
[1776658195051,55.72,74571.43,1.2,0.02069,1e-05,3.45784]
[1776658201666,55.72,74569.32,1.2,0.02067,1e-05,3.45464]
[1776658210062,55.72,74574.92,1.2,0.02075,1e-05,3.46581]
[1776658215097,55.73,74571.79,1.2,0.02071,1e-05,3.46033]
[1776658220132,55.73,74571.78,1.2,0.02071,1e-05,3.46073]
[1776658226175,55.73,74571.1,1.2,0.02071,1e-05,3.45995]
[1776658234231,55.73,74570.26,1.2,0.02069,1e-05,3.45702]
[1776658246315,55.74,74570.95,1.2,0.02071,1e-05,3.45931]
[1776658252357,55.74,74570.98,1.2,0.02071,1e-05,3.45991]
[1776658257392,55.74,74570.6,1.2,0.02071,1e-05,3.45958]
[1776658262427,55.74,74565.19,1.2,0.02064,1e-05,3.44988]
[1776658267462,55.74,74562.7,1.2,0.02061,1e-05,3.44572]
[1776658272497,55.74,74562.03,1.2,0.02061,1e-05,3.445]
[1776658277532,55.75,74555.49,1.2,0.02053,1e-05,3.43335]
[1776658282566,55.75,74555.03,1.2,0.02053,1e-05,3.43314]
[1776658287601,55.75,74553.38,1.2,0.02051,1e-05,3.43076]
[1776658292637,55.75,74554.1,1.2,0.02051,1e-05,3.43086]
[1776658297672,55.76,74554.04,1.2,0.02052,1e-05,3.43148]
[1776658302706,55.76,74554.29,1.2,0.02053,1e-05,3.43268]
[1776658307742,55.76,74553.39,1.2,0.02052,1e-05,3.43176]
[1776658312777,55.77,74552.67,1.2,0.02052,1e-05,3.43118]
[1776658317812,55.77,74547.94,1.2,0.02046,1e-05,3.42319]
[1776658322847,55.77,74545.47,1.2,0.02044,1e-05,3.4195]
[1776658327882,55.78,74549.84,1.2,0.0205,1e-05,3.42844]
[1776658332917,55.78,74551.0,1.2,0.02052,1e-05,3.43138]
[1776658340978,55.78,74552.37,1.2,0.02054,1e-05,3.43515]
[1776658349034,55.79,74554.56,1.2,0.02058,1e-05,3.44036]
[1776658354069,55.79,74553.49,1.2,0.02056,1e-05,3.4371]
[1776658364139,55.8,74554.28,1.2,0.02058,1e-05,3.44003]
[1776658370181,55.8,74554.57,1.2,0.02059,1e-05,3.44143]
[1776658375217,55.8,74569.08,1.2,0.02078,1e-05,3.46908]
[1776658380252,55.8,74570.7,1.2,0.02081,1e-05,3.47252]
[1776658386294,55.8,74573.99,1.2,0.02085,1e-05,3.4791]
[1776658391329,55.81,74571.66,1.2,0.02082,1e-05,3.47506]
[1776658397371,55.81,74571.59,1.2,0.02083,1e-05,3.47533]
[1776658406907,55.81,74571.3,1.2,0.02082,1e-05,3.47492]
[1776658408192,55.81,74571.3,1.2,0.02083,1e-05,3.47544]
[1776658415497,55.81,74565.16,1.2,0.02074,1e-05,3.46259]
[1776658420532,55.81,74567.25,1.2,0.02077,1e-05,3.46687]
[1776658425567,55.81,74566.95,1.2,0.02077,1e-05,3.46664]
[1776658430602,55.82,74566.78,1.2,0.02077,1e-05,3.46664]
[1776658435637,55.82,74565.04,1.2,0.02075,1e-05,3.46371]
[1776658440672,55.82,74564.5,1.2,0.02074,1e-05,3.46303]
[1776658445707,55.82,74553.75,1.2,0.02061,1e-05,3.44338]
[1776658450742,55.82,74552.42,1.2,0.02059,1e-05,3.44138]
[1776658455777,55.82,74551.35,1.2,0.02058,1e-05,3.43989]
[1776658460812,55.83,74550.71,1.2,0.02058,1e-05,3.4392]
[1776658466854,55.83,74549.79,1.2,0.02057,1e-05,3.4381]
[1776658477932,55.83,74549.72,1.2,0.02057,1e-05,3.43707]
[1776658482966,55.83,74549.44,1.2,0.02057,1e-05,3.43704]
[1776658488001,55.84,74543.89,1.2,0.0205,1e-05,3.42731]
[1776658493153,55.84,74537.95,1.2,0.02043,1e-05,3.4168]
[1776658499477,55.84,74535.87,1.2,0.02041,1e-05,3.41386]
[1776658505123,55.85,74535.63,1.2,0.02041,1e-05,3.41445]
[1776658511165,55.85,74535.03,1.2,0.02041,1e-05,3.41427]
[1776658517207,55.85,74534.88,1.2,0.02042,1e-05,3.41491]
[1776658520921,55.85,74534.88,1.2,0.02042,1e-05,3.41491]
[1776658522148,55.85,74536.1,1.2,0.02044,1e-05,3.41778]
[1776658527277,55.86,74536.88,1.2,0.02045,1e-05,3.42008]
[1776658532312,55.86,74536.65,1.2,0.02044,1e-05,3.41838]
[1776658537347,55.86,74528.1,1.2,0.02034,1e-05,3.40331]
[1776658542382,55.87,74529.23,1.2,0.02036,1e-05,3.40624]
[1776658548424,55.87,74527.52,1.2,0.02034,1e-05,3.40407]
[1776658553459,55.87,74528.9,1.2,0.02037,1e-05,3.40744]
[1776658559540,55.88,74529.66,1.2,0.02038,1e-05,3.40979]
[1776658564575,55.88,74541.16,1.2,0.02054,1e-05,3.43181]
[1776658569589,55.88,74546.19,1.2,0.0206,1e-05,3.4416]
[1776658575652,55.88,74549.72,1.2,0.02065,1e-05,3.44881]
[1776658581694,55.89,74550.28,1.2,0.02066,1e-05,3.45045]
[1776658586729,55.89,74539.64,1.2,0.02053,1e-05,3.43113]
[1776658591768,55.89,74533.47,1.2,0.02045,1e-05,3.41832]
[1776658596803,55.89,74531.56,1.2,0.02043,1e-05,3.41552]
[1776658604859,55.9,74530.41,1.2,0.02042,1e-05,3.41458]
[1776658614930,55.9,74528.97,1.2,0.02041,1e-05,3.41339]
[1776658619965,55.91,74523.55,1.2,0.02035,1e-05,3.40415]
[1776658625000,55.91,74523.06,1.2,0.02035,1e-05,3.40405]
[1776658632049,55.91,74523.12,1.2,0.02036,1e-05,3.40526]
[1776658637083,55.92,74523.42,1.2,0.02037,1e-05,3.40658]
[1776658642119,55.92,74523.52,1.2,0.02037,1e-05,3.40753]
[1776658648132,55.92,74518.76,1.2,0.02032,1e-05,3.39955]
[1776658653199,55.93,74520.62,1.2,0.02034,1e-05,3.40196]
[1776658660248,55.93,74518.27,1.2,0.02032,1e-05,3.3988]
[1776658665283,55.93,74516.75,1.2,0.0203,1e-05,3.39686]
[1776658670318,55.94,74516.38,1.2,0.0203,1e-05,3.39704]
[1776658675353,55.94,74517.98,1.2,0.02033,1e-05,3.40083]
[1776658680387,55.94,74518.19,1.2,0.02034,1e-05,3.40203]
[1776658686430,55.95,74518.62,1.2,0.02035,1e-05,3.40376]
[1776658693479,55.95,74517.71,1.2,0.02035,1e-05,3.40315]
[1776658698514,55.95,74520.36,1.2,0.02038,1e-05,3.40878]
[1776658703549,55.96,74519.45,1.2,0.02038,1e-05,3.40781]
[1776658708583,55.96,74519.06,1.2,0.02038,1e-05,3.4078]
[1776658713619,55.96,74518.43,1.2,0.02036,1e-05,3.40535]
[1776658718654,55.96,74519.92,1.2,0.02039,1e-05,3.4088]
[1776658723696,55.97,74526.21,1.2,0.02047,1e-05,3.42111]
[1776658728731,55.97,74535.51,1.2,0.0206,1e-05,3.43892]
[1776658733767,55.97,74537.56,1.2,0.02062,1e-05,3.44316]
[1776658738802,55.97,74543.87,1.2,0.02071,1e-05,3.45527]
[1776658743841,55.97,74534.9,1.2,0.0206,1e-05,3.43886]
[1776658748878,55.98,74536.18,1.2,0.02061,1e-05,3.44168]
[1776658753913,55.98,74531.0,1.2,0.02055,1e-05,3.43244]
[1776658758948,55.98,74524.96,1.2,0.02048,1e-05,3.42161]
[1776658763983,55.98,74513.7,1.2,0.02034,1e-05,3.4015]
[1776658770025,55.98,74516.08,1.2,0.02037,1e-05,3.40664]
[1776658775063,55.99,74512.97,1.2,0.02033,1e-05,3.39961]
[1776658780101,55.99,74508.41,1.2,0.02028,1e-05,3.39195]
[1776658786142,55.99,74508.86,1.2,0.02029,1e-05,3.3937]
[1776658791179,56.0,74507.33,1.2,0.02027,1e-05,3.3917]
[1776658796214,56.0,74502.29,1.2,0.02022,1e-05,3.38329]
[1776658801249,56.0,74501.23,1.2,0.02021,1e-05,3.38227]
[1776658806284,56.01,74501.87,1.2,0.02022,1e-05,3.38438]
[1776658813333,56.01,74501.61,1.2,0.02023,1e-05,3.38523]
[1776658818370,56.02,74500.36,1.2,0.02022,1e-05,3.38391]
[1776658825419,56.02,74497.82,1.2,0.0202,1e-05,3.38063]
[1776658830454,56.02,74494.29,1.2,0.02016,1e-05,3.37522]
[1776658835489,56.03,74496.73,1.2,0.02019,1e-05,3.37881]
[1776658840524,56.03,74494.93,1.2,0.02017,1e-05,3.3766]
[1776658845559,56.04,74494.76,1.2,0.02018,1e-05,3.37737]
[1776658850595,56.04,74494.67,1.2,0.02019,1e-05,3.37828]
[1776658855630,56.05,74494.25,1.2,0.02019,1e-05,3.37859]
[1776658860665,56.05,74493.72,1.2,0.02019,1e-05,3.37869]
[1776658865700,56.05,74481.32,1.2,0.02004,1e-05,3.35723]
[1776658870735,56.06,74469.52,1.2,0.0199,1e-05,3.33717]
[1776658875772,56.06,74470.11,1.2,0.01992,1e-05,3.33965]
[1776658880807,56.07,74468.54,1.2,0.01991,1e-05,3.33819]
[1776658890048,56.07,74468.47,1.2,0.01992,1e-05,3.33917]
[1776658895912,56.09,74478.27,1.2,0.02005,1e-05,3.35796]
[1776658901954,56.09,74480.36,1.2,0.02009,1e-05,3.36318]
[1776658906982,56.09,74488.31,1.2,0.02019,1e-05,3.3786]
[1776658913034,56.1,74492.75,1.2,0.02026,1e-05,3.38832]
[1776658918071,56.1,74492.67,1.2,0.02027,1e-05,3.38912]
[1776658923106,56.11,74492.64,1.2,0.02027,1e-05,3.39]
[1776658928141,56.11,74495.34,1.2,0.02031,1e-05,3.39588]
[1776658937203,56.12,74493.33,1.2,0.0203,1e-05,3.39377]
[1776658943246,56.12,74493.91,1.2,0.02031,1e-05,3.39588]
[1776658948281,56.13,74492.96,1.2,0.02031,1e-05,3.395]
[1776658953316,56.13,74492.55,1.2,0.0203,1e-05,3.39314]
[1776658958351,56.13,74489.55,1.2,0.02027,1e-05,3.38855]
[1776658964393,56.14,74489.4,1.2,0.02027,1e-05,3.38939]
[1776658969429,56.14,74490.05,1.2,0.02029,1e-05,3.39151]
[1776658970006,56.14,74490.05,1.2,0.02029,1e-05,3.39151]
[1776658970437,56.14,74489.99,1.2,0.02029,1e-05,3.39158]
[1776658975882,56.15,74490.22,1.2,0.02031,1e-05,3.39454]
[1776658977014,56.16,74489.46,1.2,0.02031,1e-05,3.39442]
[1776658977487,56.16,74489.43,1.2,0.02031,1e-05,3.39499]
[1776658982524,56.16,74489.32,1.2,0.02032,1e-05,3.39566]
[1776658987559,56.16,74488.96,1.2,0.02032,1e-05,3.39585]
[1776658992594,56.17,74488.31,1.2,0.02031,1e-05,3.39549]
[1776658998636,56.17,74490.01,1.2,0.02034,1e-05,3.39956]
[1776659003671,56.17,74489.54,1.2,0.02034,1e-05,3.39951]
[1776659006767,56.18,74488.67,1.2,0.02033,1e-05,3.39824]
[1776659008014,56.18,74488.28,1.2,0.02033,1e-05,3.39786]
[1776659013741,56.18,74487.68,1.2,0.02032,1e-05,3.39577]
[1776659018775,56.18,74490.11,1.2,0.02036,1e-05,3.40104]
[1776659024818,56.19,74490.07,1.2,0.02036,1e-05,3.40189]
[1776659029853,56.19,74489.57,1.2,0.02036,1e-05,3.40175]
[1776659034888,56.19,74489.88,1.2,0.02037,1e-05,3.40311]
[1776659041937,56.2,74494.45,1.2,0.02044,1e-05,3.4125]
[1776659046972,56.2,74493.92,1.2,0.02043,1e-05,3.41221]
[1776659052008,56.2,74493.36,1.2,0.02043,1e-05,3.41187]
[1776659057043,56.2,74497.09,1.2,0.02048,1e-05,3.41941]
[1776659062078,56.21,74501.11,1.2,0.02054,1e-05,3.42742]
[1776659067113,56.21,74509.34,1.2,0.02065,1e-05,3.44316]
[1776659072147,56.21,74512.33,1.2,0.02068,1e-05,3.44708]
[1776659077977,56.21,74512.75,1.2,0.02068,1e-05,3.44805]
[1776659083225,56.21,74509.29,1.2,0.02064,1e-05,3.4422]
[1776659088259,56.21,74511.89,1.2,0.02068,1e-05,3.4473]
[1776659093298,56.22,74513.67,1.2,0.0207,1e-05,3.45084]
[1776659098801,56.22,74515.35,1.2,0.02073,1e-05,3.45407]
[1776659098874,56.22,74515.35,1.2,0.02073,1e-05,3.45407]
[1776659099450,56.22,74493.85,1.2,0.02045,1e-05,3.41443]
[1776659101750,56.22,74485.48,1.2,0.02035,1e-05,3.39915]
[1776659107397,56.22,74491.0,1.2,0.02042,1e-05,3.41002]
[1776659112431,56.22,74504.84,1.2,0.0206,1e-05,3.4361]
[1776659117467,56.22,74499.29,1.2,0.02053,1e-05,3.42623]
[1776659122502,56.22,74498.5,1.2,0.02053,1e-05,3.42519]
[1776659127541,56.23,74509.81,1.2,0.02067,1e-05,3.44646]
[1776659132576,56.23,74509.12,1.2,0.02065,1e-05,3.44341]
[1776659137611,56.23,74511.39,1.2,0.02069,1e-05,3.44786]
[1776659142647,56.23,74523.75,1.2,0.02085,1e-05,3.47101]
[1776659147682,56.23,74527.09,1.2,0.02089,1e-05,3.47729]
[1776659153724,56.23,74525.43,1.2,0.02087,1e-05,3.4742]
[1776659160773,56.23,74524.7,1.2,0.02086,1e-05,3.47284]
[1776659166815,56.23,74521.28,1.2,0.02081,1e-05,3.46652]
[1776659171850,56.23,74521.18,1.2,0.02081,1e-05,3.46639]
[1776659177892,56.23,74520.92,1.2,0.02081,1e-05,3.46596]
[1776659182927,56.23,74520.99,1.2,0.02081,1e-05,3.46613]
[1776659187962,56.23,74520.82,1.2,0.02081,1e-05,3.46586]
[1776659188733,56.23,74520.82,1.2,0.02081,1e-05,3.46586]
[1776659190062,56.23,74520.82,1.2,0.02081,1e-05,3.46587]
[1776659199039,56.23,74521.56,1.2,0.02081,1e-05,3.46534]
[1776659204074,56.23,74534.5,1.2,0.02098,1e-05,3.48946]
[1776659210116,56.23,74535.02,1.2,0.02098,1e-05,3.49026]
[1776659216157,56.23,74535.51,1.2,0.02099,1e-05,3.49103]
[1776659221193,56.23,74530.78,1.2,0.02092,1e-05,3.48212]
[1776659226228,56.23,74529.64,1.2,0.02091,1e-05,3.47997]
[1776659231263,56.23,74530.4,1.2,0.02092,1e-05,3.48137]
[1776659237305,56.23,74525.5,1.2,0.02086,1e-05,3.47222]
[1776659242340,56.23,74520.57,1.2,0.02079,1e-05,3.46314]
[1776659247375,56.23,74521.69,1.2,0.02081,1e-05,3.46535]
[1776659253425,56.23,74521.8,1.2,0.0208,1e-05,3.46367]
[1776659258461,56.23,74521.86,1.2,0.0208,1e-05,3.46388]
[1776659264125,56.23,74522.07,1.2,0.0208,1e-05,3.46432]
[1776659264942,56.23,74520.36,1.2,0.02078,1e-05,3.46117]
[1776659270545,56.23,74520.01,1.2,0.02078,1e-05,3.46065]
[1776659279610,56.23,74520.5,1.2,0.02079,1e-05,3.46172]
[1776659284645,56.23,74522.09,1.2,0.02081,1e-05,3.46473]
[1776659292701,56.23,74522.09,1.2,0.02081,1e-05,3.4648]
[1776659297736,56.23,74522.72,1.2,0.02082,1e-05,3.46602]
[1776659302772,56.23,74522.47,1.2,0.02081,1e-05,3.4656]
[1776659307807,56.23,74532.16,1.2,0.02094,1e-05,3.48363]
[1776659312842,56.23,74534.63,1.2,0.02096,1e-05,3.48615]
[1776659317878,56.23,74535.96,1.2,0.02097,1e-05,3.48856]
[1776659323920,56.23,74535.76,1.2,0.02097,1e-05,3.4881]
[1776659328954,56.23,74536.0,1.2,0.02097,1e-05,3.48849]
[1776659333989,56.23,74537.01,1.2,0.02099,1e-05,3.49033]
[1776659341040,56.23,74536.13,1.2,0.02097,1e-05,3.4886]
[1776659346075,56.23,74533.74,1.2,0.02094,1e-05,3.48413]
[1776659351110,56.23,74534.34,1.2,0.02095,1e-05,3.48524]
[1776659359166,56.23,74533.62,1.2,0.02094,1e-05,3.48386]
[1776659364571,56.23,74534.71,1.2,0.02096,1e-05,3.48589]
[1776659365854,56.23,74534.87,1.2,0.02096,1e-05,3.48618]
[1776659371251,56.23,74535.74,1.2,0.02096,1e-05,3.48574]
[1776659376286,56.23,74535.74,1.2,0.02096,1e-05,3.48573]
[1776659381323,56.23,74535.93,1.2,0.02096,1e-05,3.48607]
[1776659389874,56.23,74535.83,1.2,0.02096,1e-05,3.48588]
[1776659396427,56.23,74535.72,1.2,0.02096,1e-05,3.48566]
[1776659398612,56.23,74535.72,1.2,0.02096,1e-05,3.48566]
[1776659399879,56.23,74535.72,1.2,0.02096,1e-05,3.48566]
[1776659405490,56.23,74523.72,1.2,0.0208,1e-05,3.4633]
[1776659410525,56.23,74512.37,1.2,0.02066,1e-05,3.44248]
[1776659415560,56.23,74512.87,1.2,0.02067,1e-05,3.44374]
[1776659421601,56.23,74513.53,1.2,0.02068,1e-05,3.44541]
[1776659427644,56.24,74513.08,1.2,0.02068,1e-05,3.44495]
[1776659432679,56.24,74513.96,1.2,0.02068,1e-05,3.4449]
[1776659437714,56.24,74516.42,1.2,0.02071,1e-05,3.44977]
[1776659449799,56.24,74516.05,1.2,0.02071,1e-05,3.44977]
[1776659454836,56.24,74514.21,1.2,0.02069,1e-05,3.44666]
[1776659459871,56.24,74515.09,1.2,0.0207,1e-05,3.4486]
[1776659464911,56.24,74513.92,1.2,0.02069,1e-05,3.44673]
[1776659470953,56.25,74511.17,1.2,0.02066,1e-05,3.44201]
[1776659475988,56.25,74511.76,1.2,0.02067,1e-05,3.44345]
[1776659481024,56.25,74512.04,1.2,0.02067,1e-05,3.44431]
[1776659490088,56.25,74520.88,1.2,0.02079,1e-05,3.46131]
[1776659495123,56.25,74534.6,1.2,0.02096,1e-05,3.4849]
[1776659500158,56.25,74535.67,1.2,0.02097,1e-05,3.48688]
[1776659505193,56.25,74535.81,1.2,0.02097,1e-05,3.48711]
[1776659513248,56.25,74535.72,1.2,0.02097,1e-05,3.4869]
[1776659518284,56.25,74523.38,1.2,0.02081,1e-05,3.46389]
[1776659523319,56.25,74516.12,1.2,0.02072,1e-05,3.45057]
[1776659529361,56.25,74512.99,1.2,0.02068,1e-05,3.44509]
[1776659534397,56.25,74503.12,1.2,0.02056,1e-05,3.42717]
[1776659540438,56.26,74503.18,1.2,0.02056,1e-05,3.4278]
[1776659547488,56.26,74503.11,1.2,0.02057,1e-05,3.42827]
[1776659555543,56.26,74503.94,1.2,0.02057,1e-05,3.42849]
[1776659560579,56.26,74502.12,1.2,0.02055,1e-05,3.42558]
[1776659565614,56.26,74500.55,1.2,0.02053,1e-05,3.42316]
[1776659570649,56.27,74502.0,1.2,0.02055,1e-05,3.42631]
[1776659575684,56.27,74501.87,1.2,0.02056,1e-05,3.42653]
[1776659583741,56.27,74501.87,1.2,0.02056,1e-05,3.42735]
[1776659588776,56.27,74509.61,1.2,0.02066,1e-05,3.44209]
[1776659593811,56.27,74513.79,1.2,0.02072,1e-05,3.45016]
[1776659598846,56.27,74513.84,1.2,0.02072,1e-05,3.45053]
[1776659603881,56.28,74513.92,1.2,0.02073,1e-05,3.45097]
[1776659608916,56.28,74513.12,1.2,0.02072,1e-05,3.44977]
[1776659614958,56.28,74512.48,1.2,0.0207,1e-05,3.44697]
[1776659619993,56.28,74509.81,1.2,0.02067,1e-05,3.44237]
[1776659625028,56.28,74509.95,1.2,0.02067,1e-05,3.44302]
[1776659631070,56.28,74510.03,1.2,0.02068,1e-05,3.44362]
[1776659636105,56.28,74505.57,1.2,0.02062,1e-05,3.43576]
[1776659641140,56.29,74505.76,1.2,0.02063,1e-05,3.43655]
[1776659646175,56.29,74505.62,1.2,0.02063,1e-05,3.43672]
[1776659658259,56.29,74505.27,1.2,0.02063,1e-05,3.43711]
[1776659665308,56.29,74505.94,1.2,0.02065,1e-05,3.43892]
[1776659670343,56.3,74505.59,1.2,0.02064,1e-05,3.43867]
[1776659676385,56.3,74505.65,1.2,0.02064,1e-05,3.43727]
[1776659683435,56.3,74504.83,1.2,0.02063,1e-05,3.43633]
[1776659688469,56.3,74504.19,1.2,0.02062,1e-05,3.43556]
[1776659694512,56.3,74503.61,1.2,0.02062,1e-05,3.43498]
[1776659698031,56.3,74503.46,1.2,0.02062,1e-05,3.43495]
[1776659698512,56.3,74503.46,1.2,0.02062,1e-05,3.43495]
[1776659698540,56.3,74533.4,1.2,0.02101,1e-05,3.49068]
[1776659699187,56.3,74533.4,1.2,0.02101,1e-05,3.49068]
[1776659699547,56.31,74546.04,1.2,0.02117,1e-05,3.51482]
[1776659701964,56.31,74540.17,1.2,0.0211,1e-05,3.50371]
[1776659702568,56.31,74540.59,1.2,0.0211,1e-05,3.50446]
[1776659703341,56.31,74540.59,1.2,0.0211,1e-05,3.50446]
[1776659708609,56.31,74541.69,1.2,0.02113,1e-05,3.509]
[1776659710499,56.32,74533.7,1.2,0.02103,1e-05,3.49444]
[1776659710624,56.32,74524.53,1.2,0.02092,1e-05,3.47774]
[1776659714652,56.32,74507.97,1.2,0.02071,1e-05,3.44707]
[1776659719687,56.32,74513.6,1.2,0.02078,1e-05,3.45775]
[1776659725729,56.32,74513.6,1.2,0.02078,1e-05,3.45801]
[1776659733785,56.32,74513.91,1.2,0.02078,1e-05,3.45694]
[1776659738823,56.32,74513.76,1.2,0.02078,1e-05,3.45691]
[1776659743861,56.32,74514.68,1.2,0.02079,1e-05,3.45888]
[1776659748896,56.32,74514.21,1.2,0.02079,1e-05,3.45832]
[1776659753931,56.33,74513.96,1.2,0.02078,1e-05,3.45814]
[1776659758966,56.33,74517.2,1.2,0.02083,1e-05,3.46444]
[1776659764001,56.33,74513.64,1.2,0.02078,1e-05,3.45809]
[1776659769036,56.33,74512.87,1.2,0.02078,1e-05,3.45696]
[1776659774070,56.33,74511.46,1.2,0.02076,1e-05,3.45464]
[1776659779106,56.33,74510.26,1.2,0.02075,1e-05,3.45275]
[1776659784242,56.33,74505.43,1.2,0.02069,1e-05,3.44411]
[1776659790183,56.33,74506.82,1.2,0.02071,1e-05,3.44723]
[1776659800253,56.34,74511.02,1.2,0.02076,1e-05,3.45374]
[1776659805288,56.34,74514.12,1.2,0.0208,1e-05,3.45974]
[1776659810324,56.34,74513.06,1.2,0.02079,1e-05,3.45803]
[1776659815359,56.34,74511.91,1.2,0.02077,1e-05,3.45617]
[1776659822408,56.34,74513.11,1.2,0.02079,1e-05,3.45881]
[1776659827443,56.34,74513.69,1.2,0.0208,1e-05,3.46015]
[1776659833257,56.34,74515.54,1.2,0.02083,1e-05,3.46379]
[1776659842548,56.35,74515.29,1.2,0.02083,1e-05,3.46385]
[1776659847583,56.35,74515.39,1.2,0.02083,1e-05,3.46424]
[1776659852618,56.35,74511.58,1.2,0.02077,1e-05,3.45537]
[1776659857653,56.35,74510.58,1.2,0.02076,1e-05,3.4538]
[1776659862688,56.35,74509.05,1.2,0.02074,1e-05,3.45126]
[1776659867725,56.35,74508.43,1.2,0.02074,1e-05,3.4504]
[1776659875781,56.35,74508.26,1.2,0.02074,1e-05,3.45054]
[1776659880151,56.35,74508.26,1.2,0.02074,1e-05,3.45054]
[1776659885850,56.35,74507.78,1.2,0.02074,1e-05,3.45012]
[1776659890886,56.36,74507.11,1.2,0.02073,1e-05,3.44914]
[1776659893574,56.36,74507.11,1.2,0.02073,1e-05,3.44914]
[1776659898942,56.36,74504.32,1.2,0.0207,1e-05,3.44445]
[1776659903976,56.36,74506.35,1.2,0.02072,1e-05,3.44853]
[1776659909012,56.36,74511.85,1.2,0.0208,1e-05,3.45903]
[1776659914048,56.36,74510.8,1.2,0.02077,1e-05,3.45532]
[1776659921096,56.36,74510.55,1.2,0.02077,1e-05,3.45531]
[1776659926130,56.36,74510.58,1.2,0.02078,1e-05,3.45566]
[1776659934186,56.37,74510.44,1.2,0.02078,1e-05,3.45588]
[1776659939222,56.37,74510.53,1.2,0.02078,1e-05,3.45637]
[1776659944256,56.37,74510.99,1.2,0.02079,1e-05,3.45753]
[1776659949292,56.37,74510.95,1.2,0.02079,1e-05,3.45777]
[1776659955334,56.37,74510.85,1.2,0.02079,1e-05,3.45796]
[1776659960369,56.37,74511.0,1.2,0.0208,1e-05,3.45856]
[1776659969432,56.37,74512.0,1.2,0.02081,1e-05,3.46098]
[1776659974467,56.37,74512.58,1.2,0.02081,1e-05,3.46035]
[1776659981166,56.38,74512.58,1.2,0.02081,1e-05,3.46047]
[1776659986553,56.38,74512.66,1.2,0.02082,1e-05,3.46118]
[1776659991589,56.38,74513.24,1.2,0.02083,1e-05,3.46249]
[1776659996623,56.38,74511.24,1.2,0.0208,1e-05,3.45894]
[1776660001663,56.38,74510.73,1.2,0.0208,1e-05,3.45818]
[1776660006698,56.38,74510.83,1.2,0.0208,1e-05,3.45856]
[1776660013747,56.38,74510.74,1.2,0.0208,1e-05,3.45866]
[1776660019789,56.38,74505.9,1.2,0.02074,1e-05,3.44998]
[1776660024824,56.38,74506.93,1.2,0.02076,1e-05,3.45216]
[1776660029859,56.38,74506.17,1.2,0.02075,1e-05,3.45102]
[1776660036887,56.39,74507.31,1.2,0.02075,1e-05,3.45134]
[1776660042950,56.39,74507.77,1.2,0.02076,1e-05,3.4527]
[1776660052017,56.39,74507.06,1.2,0.02076,1e-05,3.45189]
[1776660057051,56.39,74507.39,1.2,0.02076,1e-05,3.45276]
[1776660066113,56.39,74507.28,1.2,0.02076,1e-05,3.45301]
[1776660071149,56.39,74507.28,1.2,0.02077,1e-05,3.45321]
[1776660077191,56.39,74506.28,1.2,0.02075,1e-05,3.4517]
[1776660082225,56.4,74506.18,1.2,0.02076,1e-05,3.45177]
[1776660088268,56.4,74506.1,1.2,0.02076,1e-05,3.45192]
[1776660093303,56.4,74505.93,1.2,0.02074,1e-05,3.44989]
[1776660098337,56.4,74499.04,1.2,0.02066,1e-05,3.4375]
[1776660104380,56.4,74498.13,1.2,0.02065,1e-05,3.43627]
[1776660109414,56.4,74497.99,1.2,0.02065,1e-05,3.43639]
[1776660114450,56.4,74491.81,1.2,0.02058,1e-05,3.42543]
[1776660119485,56.41,74490.43,1.2,0.02056,1e-05,3.42335]
[1776660122511,56.41,74479.96,1.2,0.02043,1e-05,3.4043]
[1776660127770,56.41,74478.91,1.2,0.02042,1e-05,3.40298]
[1776660133583,56.41,74478.67,1.2,0.02042,1e-05,3.40339]
[1776660138618,56.41,74481.05,1.2,0.02046,1e-05,3.40833]
[1776660146674,56.42,74481.12,1.2,0.02047,1e-05,3.40934]
[1776660153723,56.42,74481.02,1.2,0.02046,1e-05,3.40792]
[1776660159765,56.42,74481.01,1.2,0.02046,1e-05,3.40855]
[1776660164800,56.42,74479.37,1.2,0.02045,1e-05,3.4061]
[1776660172858,56.43,74480.67,1.2,0.02047,1e-05,3.40934]
[1776660178900,56.43,74479.96,1.2,0.02046,1e-05,3.40866]
[1776660183938,56.43,74479.7,1.2,0.02046,1e-05,3.40871]
[1776660188973,56.43,74469.62,1.2,0.02034,1e-05,3.39083]
[1776660194008,56.44,74476.98,1.2,0.02044,1e-05,3.4049]
[1776660202064,56.44,74476.97,1.2,0.02044,1e-05,3.40579]
[1776660209113,56.44,74480.23,1.2,0.02049,1e-05,3.41259]
[1776660214148,56.45,74483.21,1.2,0.02052,1e-05,3.41659]
[1776660220189,56.45,74483.24,1.2,0.02053,1e-05,3.41729]
[1776660225225,56.45,74483.48,1.2,0.02053,1e-05,3.41828]
[1776660230260,56.45,74482.92,1.2,0.02053,1e-05,3.41781]
[1776660235304,56.45,74483.09,1.2,0.02054,1e-05,3.4187]
[1776660240340,56.46,74483.16,1.2,0.02054,1e-05,3.4194]
[1776660241360,56.46,74483.16,1.2,0.02054,1e-05,3.4194]
[1776660241675,56.46,74483.16,1.2,0.02054,1e-05,3.4194]
[1776660242979,56.46,74483.02,1.2,0.02054,1e-05,3.41938]
[1776660249403,56.46,74480.8,1.2,0.02052,1e-05,3.41652]
[1776660255445,56.47,74480.67,1.2,0.02053,1e-05,3.41714]
[1776660261487,56.47,74480.74,1.2,0.02053,1e-05,3.41799]
[1776660266522,56.47,74486.18,1.2,0.02061,1e-05,3.42855]
[1776660271953,56.47,74486.14,1.2,0.02061,1e-05,3.42879]
[1776660276985,56.47,74487.22,1.2,0.02061,1e-05,3.42939]
[1776660282633,56.48,74499.02,1.2,0.02077,1e-05,3.45169]
[1776660285506,56.48,74500.05,1.2,0.02078,1e-05,3.45371]
[1776660290695,56.48,74500.05,1.2,0.02078,1e-05,3.45401]
[1776660295730,56.48,74496.81,1.2,0.02074,1e-05,3.44828]
[1776660301096,56.48,74496.98,1.2,0.02075,1e-05,3.44883]
[1776660306809,56.48,74497.27,1.2,0.02076,1e-05,3.44976]
[1776660312195,56.48,74502.62,1.2,0.02082,1e-05,3.45985]
[1776660321915,56.48,74515.06,1.2,0.02099,1e-05,3.483]
[1776660327957,56.48,74515.54,1.2,0.02099,1e-05,3.48382]
[1776660332992,56.48,74530.38,1.2,0.02117,1e-05,3.50932]
[1776660338027,56.48,74530.28,1.2,0.02117,1e-05,3.50882]
[1776660341238,56.48,74535.67,1.2,0.02124,1e-05,3.51881]
[1776660346084,56.48,74553.42,1.2,0.02146,1e-05,3.55152]
[1776660352126,56.47,74555.56,1.2,0.02149,1e-05,3.55467]
[1776660358168,56.47,74555.38,1.2,0.02148,1e-05,3.55339]
[1776660363203,56.47,74559.31,1.2,0.02152,1e-05,3.56004]
[1776660368237,56.46,74561.43,1.2,0.02155,1e-05,3.5632]
[1776660373273,56.46,74561.64,1.2,0.02154,1e-05,3.56272]
[1776660378308,56.46,74561.41,1.2,0.02153,1e-05,3.56144]
[1776660383342,56.45,74562.69,1.2,0.02154,1e-05,3.56306]
[1776660388378,56.45,74574.58,1.2,0.0217,1e-05,3.5848]
[1776660394420,56.45,74575.28,1.2,0.02168,1e-05,3.58293]
[1776660402153,56.44,74575.05,1.2,0.02168,1e-05,3.58193]
[1776660402976,56.44,74576.25,1.2,0.02169,1e-05,3.58329]
[1776660406007,56.44,74586.17,1.2,0.02182,1e-05,3.60181]
[1776660409163,56.44,74586.14,1.2,0.02181,1e-05,3.60089]
[1776660409524,56.44,74587.4,1.2,0.02182,1e-05,3.60308]
[1776660412173,56.43,74589.48,1.2,0.02185,1e-05,3.60662]
[1776660415393,56.43,74590.85,1.2,0.02186,1e-05,3.60855]
[1776660418342,56.43,74593.73,1.2,0.0219,1e-05,3.6136]
[1776660418514,56.43,74593.66,1.2,0.0219,1e-05,3.61323]
[1776660423631,56.42,74596.29,1.2,0.02192,1e-05,3.61688]
[1776660428667,56.42,74604.51,1.2,0.02202,1e-05,3.63121]
[1776660433702,56.41,74603.16,1.2,0.02199,1e-05,3.62728]
[1776660438738,56.41,74601.91,1.2,0.02197,1e-05,3.62359]
[1776660444780,56.4,74601.93,1.2,0.02196,1e-05,3.62206]
[1776660449815,56.4,74601.99,1.2,0.02195,1e-05,3.62085]
[1776660454849,56.39,74603.26,1.2,0.02194,1e-05,3.61989]
[1776660460892,56.39,74603.68,1.2,0.02194,1e-05,3.61909]
[1776660468948,56.38,74604.11,1.2,0.02193,1e-05,3.61775]
[1776660473983,56.37,74604.07,1.2,0.02192,1e-05,3.61631]
[1776660478011,56.37,74587.28,1.2,0.02169,1e-05,3.58324]
[1776660483046,56.37,74590.45,1.2,0.02172,1e-05,3.58823]
[1776660489092,56.36,74591.25,1.2,0.02172,1e-05,3.58848]
[1776660494127,56.36,74594.91,1.2,0.02176,1e-05,3.59438]
[1776660499161,56.35,74594.61,1.2,0.02175,1e-05,3.59274]
[1776660504196,56.35,74594.0,1.2,0.02174,1e-05,3.59053]
[1776660509232,56.34,74595.67,1.2,0.02175,1e-05,3.59267]
[1776660516282,56.34,74592.9,1.2,0.02169,1e-05,3.58394]
[1776660521317,56.34,74577.02,1.2,0.02147,1e-05,3.55291]
[1776660526353,56.33,74571.08,1.2,0.02139,1e-05,3.54106]
[1776660532396,56.33,74571.15,1.2,0.02139,1e-05,3.54052]
[1776660537431,56.33,74569.75,1.2,0.02137,1e-05,3.53735]
[1776660543472,56.33,74570.15,1.2,0.02137,1e-05,3.53749]
[1776660549514,56.33,74570.08,1.2,0.02136,1e-05,3.53676]
[1776660554550,56.32,74569.69,1.2,0.02135,1e-05,3.53552]
[1776660560592,56.32,74567.91,1.2,0.02133,1e-05,3.53162]
[1776660565627,56.32,74582.37,1.2,0.02151,1e-05,3.55851]
[1776660570662,56.32,74581.42,1.2,0.0215,1e-05,3.55604]
[1776660575697,56.31,74580.63,1.2,0.02147,1e-05,3.55184]
[1776660580733,56.31,74588.28,1.2,0.02157,1e-05,3.56574]
[1776660585768,56.31,74595.95,1.2,0.02166,1e-05,3.57957]
[1776660590803,56.31,74598.69,1.2,0.02169,1e-05,3.58378]
[1776660595839,56.3,74599.76,1.2,0.0217,1e-05,3.58492]
[1776660600874,56.3,74597.27,1.2,0.02166,1e-05,3.57923]
[1776660605910,56.3,74594.48,1.2,0.02162,1e-05,3.57313]
[1776660610945,56.29,74592.67,1.2,0.02159,1e-05,3.56887]
[1776660615980,56.29,74590.49,1.2,0.02155,1e-05,3.56397]
[1776660621015,56.29,74591.23,1.2,0.02156,1e-05,3.56462]
[1776660626050,56.28,74591.72,1.2,0.02156,1e-05,3.5648]
[1776660633099,56.28,74594.21,1.2,0.02157,1e-05,3.56643]
[1776660638134,56.28,74603.91,1.2,0.02169,1e-05,3.58411]
[1776660643171,56.27,74609.01,1.2,0.02176,1e-05,3.5929]
[1776660648206,56.27,74610.29,1.2,0.02177,1e-05,3.59434]
[1776660653242,56.27,74617.37,1.2,0.02185,1e-05,3.60685]
[1776660658276,56.26,74617.61,1.2,0.02185,1e-05,3.60622]
[1776660663311,56.26,74611.58,1.2,0.02176,1e-05,3.59358]
[1776660668346,56.25,74605.6,1.2,0.02167,1e-05,3.58123]
[1776660673381,56.25,74601.22,1.2,0.02161,1e-05,3.57206]
[1776660678418,56.25,74593.76,1.2,0.0215,1e-05,3.55715]
[1776660683454,56.25,74586.98,1.2,0.02141,1e-05,3.54372]
[1776660688489,56.24,74594.13,1.2,0.0215,1e-05,3.55672]
[1776660693524,56.24,74590.79,1.2,0.02144,1e-05,3.54772]
[1776660698558,56.24,74591.79,1.2,0.02145,1e-05,3.54905]
[1776660703594,56.24,74593.31,1.2,0.02147,1e-05,3.55134]
[1776660708629,56.23,74597.01,1.2,0.02151,1e-05,3.55772]
[1776660713664,56.23,74598.98,1.2,0.02153,1e-05,3.56081]
[1776660718700,56.23,74599.42,1.2,0.02153,1e-05,3.56097]
[1776660723735,56.23,74612.81,1.2,0.02171,1e-05,3.58568]
[1776660728770,56.22,74612.71,1.2,0.0217,1e-05,3.58457]
[1776660733805,56.22,74615.44,1.2,0.02173,1e-05,3.5889]
[1776660738839,56.22,74615.33,1.2,0.02172,1e-05,3.58774]
[1776660745889,56.21,74614.59,1.2,0.0217,1e-05,3.58501]
[1776660752937,56.21,74615.45,1.2,0.02169,1e-05,3.58331]
[1776660757973,56.2,74616.25,1.2,0.02169,1e-05,3.58375]
[1776660763008,56.2,74612.29,1.2,0.02163,1e-05,3.57528]
[1776660768046,56.2,74608.99,1.2,0.02158,1e-05,3.56818]
[1776660773081,56.19,74599.97,1.2,0.02146,1e-05,3.55032]
[1776660778116,56.19,74603.19,1.2,0.0215,1e-05,3.55579]
[1776660783151,56.19,74601.53,1.2,0.02147,1e-05,3.55194]
[1776660789195,56.19,74600.71,1.2,0.02145,1e-05,3.54963]
[1776660796244,56.18,74602.05,1.2,0.02147,1e-05,3.55129]
[1776660801280,56.18,74602.92,1.2,0.02147,1e-05,3.55232]
[1776660806315,56.18,74605.15,1.2,0.0215,1e-05,3.55593]
[1776660811349,56.18,74604.29,1.2,0.02147,1e-05,3.5516]
[1776660813303,56.17,74604.26,1.2,0.02147,1e-05,3.55142]
[1776660814810,56.17,74603.2,1.2,0.02145,1e-05,3.54928]
[1776660820413,56.17,74601.68,1.2,0.02143,1e-05,3.54559]
[1776660825448,56.17,74611.99,1.2,0.02156,1e-05,3.56462]
[1776660830383,56.17,74626.43,1.2,0.02175,1e-05,3.59154]
[1776660830484,56.17,74626.34,1.2,0.02175,1e-05,3.59118]
[1776660831161,56.17,74626.34,1.2,0.02175,1e-05,3.59118]
[1776660831491,56.17,74626.41,1.2,0.02175,1e-05,3.59159]
[1776660832030,56.17,74626.41,1.2,0.02175,1e-05,3.59159]
[1776660832498,56.17,74626.78,1.2,0.02175,1e-05,3.59211]
[1776660838888,56.17,74626.3,1.2,0.02175,1e-05,3.59229]
[1776660838968,56.17,74626.53,1.2,0.02176,1e-05,3.59328]
[1776660844582,56.17,74635.13,1.2,0.02187,1e-05,3.60909]
[1776660849617,56.17,74642.88,1.2,0.02197,1e-05,3.62289]
[1776660854653,56.16,74641.1,1.2,0.02194,1e-05,3.6183]
[1776660860695,56.16,74641.13,1.2,0.02193,1e-05,3.617]
[1776660865729,56.15,74636.82,1.2,0.02186,1e-05,3.60762]
[1776660870764,56.15,74629.65,1.2,0.02176,1e-05,3.59285]
[1776660874793,56.15,74613.75,1.2,0.02153,1e-05,3.55974]
[1776660879828,56.14,74607.05,1.2,0.02143,1e-05,3.54638]
[1776660884863,56.14,74604.18,1.2,0.02139,1e-05,3.54044]
[1776660892919,56.14,74603.21,1.2,0.02138,1e-05,3.53789]
[1776660897954,56.14,74606.79,1.2,0.02142,1e-05,3.54426]
[1776660903997,56.14,74602.84,1.2,0.02136,1e-05,3.53622]
[1776660909030,56.13,74595.98,1.2,0.02127,1e-05,3.52288]
[1776660915073,56.13,74595.3,1.2,0.02126,1e-05,3.52127]
[1776660921115,56.13,74594.92,1.2,0.02125,1e-05,3.52023]
[1776660926150,56.13,74592.54,1.2,0.02122,1e-05,3.51544]
[1776660931185,56.13,74588.56,1.2,0.02115,1e-05,3.50569]
[1776660936220,56.13,74577.63,1.2,0.02101,1e-05,3.48511]
[1776660943270,56.13,74578.06,1.2,0.02102,1e-05,3.48593]
[1776660944567,56.13,74578.06,1.2,0.02102,1e-05,3.48595]
[1776660950328,56.13,74578.04,1.2,0.02102,1e-05,3.48594]
[1776660956370,56.13,74577.93,1.2,0.02101,1e-05,3.48577]
[1776660961405,56.13,74579.01,1.2,0.02103,1e-05,3.48782]
[1776660966440,56.13,74579.18,1.2,0.02103,1e-05,3.48816]
[1776660971475,56.13,74580.22,1.2,0.02104,1e-05,3.49013]
[1776660976511,56.13,74579.95,1.2,0.02104,1e-05,3.48963]
[1776660985573,56.13,74579.77,1.2,0.02104,1e-05,3.48932]
[1776660990607,56.13,74579.77,1.2,0.02104,1e-05,3.48933]
[1776660996649,56.13,74579.85,1.2,0.02103,1e-05,3.48745]
[1776661004706,56.13,74579.69,1.2,0.02103,1e-05,3.48713]
[1776661011771,56.13,74581.45,1.2,0.02105,1e-05,3.49038]
[1776661017067,56.13,74580.38,1.2,0.02103,1e-05,3.48833]
[1776661022849,56.13,74579.99,1.2,0.02103,1e-05,3.48754]
[1776661029898,56.13,74580.31,1.2,0.02103,1e-05,3.48807]
[1776661036947,56.13,74580.11,1.2,0.02103,1e-05,3.48761]
[1776661043996,56.13,74580.04,1.2,0.02103,1e-05,3.4874]
[1776661049031,56.13,74579.21,1.2,0.02102,1e-05,3.48578]
[1776661054066,56.13,74579.14,1.2,0.021,1e-05,3.48357]
[1776661058188,56.13,74582.51,1.2,0.02105,1e-05,3.48986]
[1776661059729,56.13,74588.92,1.2,0.02113,1e-05,3.50191]
[1776661066149,56.13,74590.83,1.2,0.02115,1e-05,3.50523]
[1776661071185,56.13,74593.93,1.2,0.02119,1e-05,3.51085]
[1776661076220,56.13,74596.18,1.2,0.02122,1e-05,3.51485]
[1776661082262,56.12,74596.19,1.2,0.02122,1e-05,3.51457]
[1776661087297,56.12,74592.67,1.2,0.02117,1e-05,3.50768]
[1776661092332,56.12,74589.64,1.2,0.02113,1e-05,3.50184]
[1776661097398,56.12,74589.53,1.2,0.02113,1e-05,3.50151]
[1776661103409,56.12,74590.63,1.2,0.02114,1e-05,3.50341]
[1776661108444,56.12,74590.7,1.2,0.02114,1e-05,3.50338]
[1776661113479,56.12,74591.64,1.2,0.02114,1e-05,3.50294]
[1776661118514,56.12,74593.63,1.2,0.02117,1e-05,3.50648]
[1776661124067,56.12,74594.21,1.2,0.02117,1e-05,3.5074]
[1776661129591,56.12,74594.63,1.2,0.02117,1e-05,3.50788]
[1776661135149,56.12,74593.02,1.2,0.02115,1e-05,3.50468]
[1776661140667,56.12,74592.53,1.2,0.02114,1e-05,3.50353]
[1776661147717,56.12,74592.47,1.2,0.02114,1e-05,3.50318]
[1776661153759,56.11,74591.39,1.2,0.02113,1e-05,3.50094]
[1776661158794,56.11,74592.03,1.2,0.02113,1e-05,3.50198]
[1776661163794,56.11,74591.95,1.2,0.02113,1e-05,3.50164]
[1776661168865,56.11,74590.4,1.2,0.02111,1e-05,3.49855]
[1776661176922,56.11,74590.54,1.2,0.0211,1e-05,3.49651]
[1776661181958,56.11,74590.54,1.2,0.0211,1e-05,3.49635]
[1776661187999,56.11,74596.33,1.2,0.02117,1e-05,3.50697]
[1776661193035,56.11,74594.63,1.2,0.02115,1e-05,3.50355]
[1776661198070,56.11,74593.43,1.2,0.02113,1e-05,3.5011]
[1776661203104,56.11,74574.74,1.2,0.02089,1e-05,3.4659]
[1776661208140,56.11,74583.85,1.2,0.021,1e-05,3.48299]
[1776661213174,56.11,74584.16,1.2,0.02101,1e-05,3.48352]
[1776661218210,56.11,74582.11,1.2,0.02098,1e-05,3.47968]
[1776661224252,56.11,74580.94,1.2,0.02097,1e-05,3.47752]
[1776661229287,56.11,74580.19,1.2,0.02096,1e-05,3.47614]
[1776661235329,56.11,74580.35,1.2,0.02095,1e-05,3.47447]
[1776661240365,56.11,74571.64,1.2,0.02083,1e-05,3.45825]
[1776661241209,56.11,74571.64,1.2,0.02083,1e-05,3.45825]
[1776661246407,56.11,74563.25,1.2,0.02073,1e-05,3.44287]
[1776661253455,56.11,74562.33,1.2,0.02072,1e-05,3.44162]
[1776661260505,56.11,74561.32,1.2,0.02071,1e-05,3.44027]
[1776661266547,56.11,74555.25,1.2,0.02063,1e-05,3.42943]
[1776661271584,56.12,74552.96,1.2,0.02061,1e-05,3.42561]
[1776661276619,56.12,74553.03,1.2,0.02061,1e-05,3.42616]
[1776661281654,56.12,74553.1,1.2,0.02062,1e-05,3.42671]
[1776661286689,56.12,74543.9,1.2,0.0205,1e-05,3.41019]
[1776661291724,56.12,74545.76,1.2,0.02052,1e-05,3.41218]
[1776661297766,56.13,74544.61,1.2,0.02051,1e-05,3.41072]
[1776661302801,56.13,74536.94,1.2,0.02041,1e-05,3.39718]
[1776661303676,56.13,74536.94,1.2,0.02041,1e-05,3.39718]
[1776661303808,56.13,74537.32,1.2,0.02042,1e-05,3.39801]
[1776661305918,56.13,74531.44,1.2,0.02035,1e-05,3.38779]
[1776661310070,56.14,74531.35,1.2,0.02037,1e-05,3.39005]
[1776661311281,56.14,74530.59,1.2,0.02036,1e-05,3.38926]
[1776661311318,56.15,74530.17,1.2,0.02036,1e-05,3.38909]
[1776661316899,56.15,74530.87,1.2,0.02037,1e-05,3.39126]
[1776661321934,56.15,74528.67,1.2,0.02035,1e-05,3.38796]
[1776661326969,56.15,74529.15,1.2,0.02036,1e-05,3.3896]
[1776661332005,56.16,74529.94,1.2,0.02038,1e-05,3.39178]
[1776661337039,56.16,74529.22,1.2,0.02037,1e-05,3.39119]
[1776661342074,56.16,74529.74,1.2,0.02039,1e-05,3.39287]
[1776661347109,56.17,74528.48,1.2,0.02038,1e-05,3.39129]
[1776661352144,56.17,74528.76,1.2,0.02037,1e-05,3.39056]
[1776661357179,56.17,74528.51,1.2,0.02038,1e-05,3.39083]
[1776661365235,56.18,74526.52,1.2,0.02036,1e-05,3.38832]
[1776661370269,56.18,74521.41,1.2,0.0203,1e-05,3.37969]
[1776661375306,56.18,74518.29,1.2,0.02026,1e-05,3.37482]
[1776661380341,56.19,74517.97,1.2,0.02027,1e-05,3.37509]
[1776661381141,56.19,74517.97,1.2,0.02027,1e-05,3.37509]
[1776661386383,56.19,74503.39,1.2,0.02009,1e-05,3.34968]
[1776661391418,56.19,74504.22,1.2,0.02011,1e-05,3.35229]
[1776661396453,56.2,74501.52,1.2,0.02008,1e-05,3.34849]
[1776661401488,56.2,74488.95,1.2,0.01994,1e-05,3.32688]
[1776661406523,56.21,74488.62,1.2,0.01994,1e-05,3.32759]
[1776661412565,56.21,74486.94,1.2,0.01992,1e-05,3.32417]
[1776661418607,56.22,74487.33,1.2,0.01994,1e-05,3.32645]
[1776661422635,56.23,74481.17,1.2,0.01987,1e-05,3.31636]
[1776661423642,56.23,74480.85,1.2,0.01987,1e-05,3.31632]
[1776661428676,56.23,74481.2,1.2,0.01988,1e-05,3.31834]
[1776661433712,56.24,74481.57,1.2,0.01989,1e-05,3.32038]
[1776661438748,56.24,74473.29,1.2,0.0198,1e-05,3.30682]
[1776661443782,56.25,74476.18,1.2,0.01985,1e-05,3.31351]
[1776661448818,56.25,74478.96,1.2,0.01989,1e-05,3.31991]
[1776661453853,56.26,74488.28,1.2,0.02002,1e-05,3.3381]
[1776661458888,56.26,74487.89,1.2,0.02002,1e-05,3.33859]
[1776661463923,56.27,74485.21,1.2,0.02,1e-05,3.33494]
[1776661469965,56.27,74485.8,1.2,0.02001,1e-05,3.33746]
[1776661475000,56.28,74486.88,1.2,0.02002,1e-05,3.33864]
[1776661480037,56.28,74490.07,1.2,0.02007,1e-05,3.3456]
[1776661485072,56.29,74489.82,1.2,0.02008,1e-05,3.34628]
[1776661490108,56.29,74487.28,1.2,0.02005,1e-05,3.34285]
[1776661496150,56.3,74487.78,1.2,0.02007,1e-05,3.34515]
[1776661503199,56.3,74487.74,1.2,0.02008,1e-05,3.34669]
[1776661508234,56.31,74486.89,1.2,0.02008,1e-05,3.34627]
[1776661513269,56.31,74482.82,1.2,0.02004,1e-05,3.34002]
[1776661518303,56.32,74480.22,1.2,0.02001,1e-05,3.33647]
[1776661523339,56.32,74481.24,1.2,0.02003,1e-05,3.33946]
[1776661530388,56.33,74481.08,1.2,0.02004,1e-05,3.34076]
[1776661535423,56.33,74479.74,1.2,0.02002,1e-05,3.33749]
[1776661540458,56.34,74470.09,1.2,0.01991,1e-05,3.32129]
[1776661545493,56.34,74471.16,1.2,0.01993,1e-05,3.32451]
[1776661550527,56.35,74469.53,1.2,0.01992,1e-05,3.32283]
[1776661555562,56.35,74467.75,1.2,0.01991,1e-05,3.32089]
[1776661561605,56.36,74467.11,1.2,0.01991,1e-05,3.32124]
[1776661567647,56.36,74466.86,1.2,0.01992,1e-05,3.32226]
[1776661572682,56.37,74454.29,1.2,0.01977,1e-05,3.30094]
[1776661577721,56.38,74453.27,1.2,0.01977,1e-05,3.3005]
[1776661580741,56.38,74435.72,1.2,0.01956,1e-05,3.26996]
[1776661583951,56.38,74433.8,1.2,0.01954,1e-05,3.26718]
[1776661589804,56.39,74432.34,1.2,0.01954,1e-05,3.26726]
[1776661594839,56.4,74430.3,1.2,0.01952,1e-05,3.26339]
[1776661598870,56.4,74407.77,1.2,0.01925,1e-05,3.22455]
[1776661600460,56.4,74407.77,1.2,0.01925,1e-05,3.22455]
[1776661606176,56.41,74392.69,1.2,0.01909,1e-05,3.20105]
[1776661611961,56.43,74382.13,1.2,0.01899,1e-05,3.18583]
[1776661616996,56.44,74385.53,1.2,0.01904,1e-05,3.19411]
[1776661622031,56.45,74383.32,1.2,0.01903,1e-05,3.19258]
[1776661627067,56.46,74387.5,1.2,0.0191,1e-05,3.2022]
[1776661632102,56.46,74397.62,1.2,0.01924,1e-05,3.22213]
[1776661637137,56.47,74406.7,1.2,0.01936,1e-05,3.24013]
[1776661642172,56.48,74400.97,1.2,0.0193,1e-05,3.23195]
[1776661647207,56.49,74392.74,1.2,0.01922,1e-05,3.21947]
[1776661652242,56.5,74390.16,1.2,0.01919,1e-05,3.21508]
[1776661657278,56.5,74373.31,1.2,0.019,1e-05,3.18768]
[1776661662312,56.51,74361.77,1.2,0.01888,1e-05,3.16998]
[1776661667347,56.52,74358.8,1.2,0.01887,1e-05,3.1673]
[1776661672382,56.53,74354.26,1.2,0.01883,1e-05,3.16195]
[1776661677417,56.54,74358.37,1.2,0.0189,1e-05,3.17159]
[1776661680440,56.55,74382.7,1.2,0.0192,1e-05,3.21555]
[1776661685475,56.56,74382.39,1.2,0.01921,1e-05,3.21707]
[1776661690510,56.57,74379.19,1.2,0.01918,1e-05,3.2135]
[1776661695545,56.58,74373.82,1.2,0.01913,1e-05,3.20612]
[1776661700582,56.58,74371.98,1.2,0.01913,1e-05,3.20499]
[1776661705617,56.59,74372.09,1.2,0.01914,1e-05,3.20727]
[1776661710652,56.6,74378.48,1.2,0.01923,1e-05,3.22051]
[1776661715687,56.61,74366.32,1.2,0.01909,1e-05,3.19927]
[1776661720723,56.62,74365.0,1.2,0.01909,1e-05,3.19911]
[1776661725758,56.63,74366.09,1.2,0.01912,1e-05,3.20315]
[1776661730794,56.63,74365.39,1.2,0.01912,1e-05,3.20406]
[1776661735829,56.64,74363.33,1.2,0.01911,1e-05,3.20257]
[1776661740864,56.65,74363.07,1.2,0.01913,1e-05,3.20424]
[1776661745898,56.66,74360.43,1.2,0.01911,1e-05,3.20174]
[1776661750934,56.67,74359.21,1.2,0.01911,1e-05,3.20175]
[1776661755970,56.68,74360.92,1.2,0.01914,1e-05,3.20687]
[1776661761005,56.69,74360.24,1.2,0.01915,1e-05,3.20822]
[1776661766040,56.7,74359.93,1.2,0.01917,1e-05,3.20979]
[1776661771075,56.7,74359.08,1.2,0.01916,1e-05,3.20848]
[1776661776109,56.71,74359.64,1.2,0.01918,1e-05,3.21158]
[1776661781145,56.72,74361.53,1.2,0.01922,1e-05,3.21699]
[1776661786181,56.73,74363.71,1.2,0.01926,1e-05,3.22284]
[1776661791215,56.74,74364.18,1.2,0.01928,1e-05,3.22563]
[1776661796251,56.74,74367.16,1.2,0.01933,1e-05,3.2328]
[1776661801286,56.75,74369.43,1.2,0.01937,1e-05,3.23857]
[1776661805556,56.76,74353.77,1.2,0.01919,1e-05,3.21223]
[1776661806332,56.76,74319.33,1.2,0.01878,1e-05,3.15327]
[1776661811367,56.77,74307.76,1.2,0.01867,1e-05,3.13598]
[1776661812218,56.77,74307.76,1.2,0.01867,1e-05,3.13598]
[1776661817432,56.78,74317.9,1.2,0.0188,1e-05,3.15597]
[1776661823460,56.79,74326.54,1.2,0.01893,1e-05,3.17428]
[1776661824491,56.79,74326.54,1.2,0.01893,1e-05,3.17428]
[1776661830507,56.81,74318.5,1.2,0.01886,1e-05,3.16364]
[1776661835542,56.82,74317.51,1.2,0.01885,1e-05,3.16244]
[1776661844605,56.83,74316.95,1.2,0.01887,1e-05,3.16577]
[1776661849641,56.84,74315.59,1.2,0.01888,1e-05,3.16581]
[1776661854676,56.85,74308.89,1.2,0.01881,1e-05,3.15664]
[1776661859711,56.86,74316.66,1.2,0.01892,1e-05,3.17245]
[1776661864745,56.87,74309.37,1.2,0.01885,1e-05,3.16216]
[1776661869781,56.88,74310.4,1.2,0.01888,1e-05,3.16635]
[1776661874815,56.89,74308.95,1.2,0.01888,1e-05,3.16618]
[1776661879851,56.9,74306.59,1.2,0.01887,1e-05,3.16444]
[1776661884886,56.91,74302.21,1.2,0.01883,1e-05,3.15926]
[1776661889922,56.92,74302.89,1.2,0.01886,1e-05,3.16282]
[1776661894957,56.93,74303.89,1.2,0.01888,1e-05,3.16502]
[1776661899992,56.94,74301.82,1.2,0.01887,1e-05,3.16382]
[1776661905032,56.95,74303.82,1.2,0.01891,1e-05,3.16965]
[1776661910067,56.96,74311.34,1.2,0.01901,1e-05,3.18497]
[1776661915102,56.97,74312.34,1.2,0.01904,1e-05,3.18889]
[1776661921144,56.98,74312.62,1.2,0.01906,1e-05,3.19193]
[1776661926179,56.99,74301.11,1.2,0.01894,1e-05,3.17416]
[1776661931214,57.0,74300.58,1.2,0.01895,1e-05,3.17591]
[1776661936250,57.01,74300.86,1.2,0.01897,1e-05,3.17861]
[1776661941284,57.02,74296.02,1.2,0.01893,1e-05,3.17247]
[1776661946321,57.03,74296.6,1.2,0.01895,1e-05,3.17572]
[1776661951355,57.03,74302.53,1.2,0.01903,1e-05,3.18626]
[1776661956627,57.04,74302.15,1.2,0.01904,1e-05,3.18735]
[1776661962432,57.05,74306.15,1.2,0.0191,1e-05,3.19735]
[1776661967467,57.06,74307.43,1.2,0.01913,1e-05,3.20171]
[1776661972501,57.07,74306.02,1.2,0.01913,1e-05,3.2014]
[1776661977537,57.08,74325.62,1.2,0.01938,1e-05,3.23765]
[1776661982846,57.09,74330.39,1.2,0.01945,1e-05,3.24745]
[1776661987016,57.09,74335.36,1.2,0.01952,1e-05,3.25752]
[1776661987159,57.09,74335.36,1.2,0.01952,1e-05,3.25752]
[1776661987607,57.09,74337.03,1.2,0.01954,1e-05,3.2611]
[1776661992642,57.08,74333.73,1.2,0.01949,1e-05,3.2532]
[1776661997677,57.08,74330.21,1.2,0.01943,1e-05,3.24495]
[1776661998228,57.08,74330.21,1.2,0.01943,1e-05,3.24495]
[1776661998278,57.07,74330.21,1.2,0.01943,1e-05,3.24455]
[1776662003720,57.08,74335.06,1.2,0.0195,1e-05,3.25473]
[1776662008756,57.09,74338.41,1.2,0.01955,1e-05,3.26216]
[1776662014798,57.09,74342.38,1.2,0.0196,1e-05,3.26897]
[1776662019833,57.1,74341.03,1.2,0.01959,1e-05,3.26806]
[1776662024868,57.11,74339.49,1.2,0.01959,1e-05,3.26682]
[1776662029903,57.11,74339.9,1.2,0.0196,1e-05,3.26901]
[1776662039973,57.12,74340.01,1.2,0.01962,1e-05,3.2721]
[1776662045082,57.13,74340.04,1.2,0.01963,1e-05,3.27301]
[1776662051049,57.14,74345.57,1.2,0.01971,1e-05,3.28496]
[1776662057092,57.14,74346.8,1.2,0.01974,1e-05,3.28869]
[1776662063134,57.15,74345.94,1.2,0.01974,1e-05,3.28869]
[1776662069176,57.15,74340.13,1.2,0.01968,1e-05,3.27999]
[1776662075218,57.16,74340.24,1.2,0.01968,1e-05,3.27978]
[1776662080253,57.17,74332.29,1.2,0.01959,1e-05,3.26704]
[1776662085300,57.17,74318.03,1.2,0.01943,1e-05,3.24344]
[1776662091330,57.18,74319.32,1.2,0.01946,1e-05,3.24756]
[1776662096364,57.19,74317.83,1.2,0.01945,1e-05,3.24648]
[1776662096667,57.19,74317.83,1.2,0.01945,1e-05,3.24648]
[1776662097007,57.19,74317.68,1.2,0.01945,1e-05,3.24653]
[1776662097666,57.19,74317.68,1.2,0.01945,1e-05,3.24653]
[1776662098024,57.19,74364.7,1.2,0.02002,1e-05,3.32933]
[1776662098385,57.19,74385.74,1.2,0.02028,1e-05,3.36704]
[1776662103420,57.19,74373.35,1.2,0.02013,1e-05,3.34547]
[1776662108456,57.19,74365.45,1.2,0.02004,1e-05,3.33217]
[1776662113490,57.2,74362.23,1.2,0.02001,1e-05,3.32731]
[1776662118526,57.2,74357.82,1.2,0.01996,1e-05,3.32042]
[1776662123560,57.2,74357.64,1.2,0.01997,1e-05,3.3211]
[1776662128596,57.21,74356.99,1.2,0.01997,1e-05,3.32094]
[1776662132624,57.21,74337.89,1.2,0.01973,1e-05,3.28589]
[1776662138355,57.22,74330.22,1.2,0.01964,1e-05,3.27366]
[1776662143701,57.22,74323.88,1.2,0.01958,1e-05,3.26419]
[1776662148736,57.23,74322.17,1.2,0.01957,1e-05,3.26289]
[1776662155785,57.24,74320.11,1.2,0.01956,1e-05,3.26121]
[1776662160820,57.24,74313.15,1.2,0.01948,1e-05,3.25042]
[1776662165856,57.25,74305.92,1.2,0.01941,1e-05,3.23934]
[1776662172905,57.26,74306.44,1.2,0.01943,1e-05,3.24249]
[1776662177940,57.26,74296.52,1.2,0.01932,1e-05,3.22687]
[1776662182975,57.27,74300.4,1.2,0.01938,1e-05,3.23531]
[1776662193047,57.28,74300.97,1.2,0.0194,1e-05,3.23763]
[1776662199090,57.29,74304.61,1.2,0.01946,1e-05,3.2459]
[1776662205132,57.3,74304.57,1.2,0.01947,1e-05,3.24769]
[1776662210167,57.31,74299.93,1.2,0.01942,1e-05,3.24111]
[1776662215202,57.31,74299.52,1.2,0.01943,1e-05,3.24201]
[1776662223258,57.32,74298.9,1.2,0.01944,1e-05,3.24349]
[1776662233328,57.34,74305.02,1.2,0.01954,1e-05,3.25728]
[1776662241084,57.34,74304.36,1.2,0.01954,1e-05,3.25704]
[1776662246419,57.35,74304.36,1.2,0.01956,1e-05,3.26007]
[1776662251454,57.36,74305.96,1.2,0.01958,1e-05,3.26234]
[1776662256489,57.36,74314.66,1.2,0.01969,1e-05,3.279]
[1776662261524,57.37,74319.33,1.2,0.01976,1e-05,3.28843]
[1776662266559,57.37,74308.23,1.2,0.01963,1e-05,3.27013]
[1776662271324,57.38,74307.99,1.2,0.01963,1e-05,3.2705]
[1776662276629,57.38,74305.77,1.2,0.01962,1e-05,3.26847]
[1776662281664,57.39,74298.62,1.2,0.01954,1e-05,3.25736]
[1776662286699,57.39,74290.1,1.2,0.01945,1e-05,3.24395]
[1776662291754,57.4,74288.79,1.2,0.01945,1e-05,3.24323]
[1776662296789,57.41,74282.37,1.2,0.01938,1e-05,3.23349]
[1776662301823,57.41,74285.34,1.2,0.01943,1e-05,3.24028]
[1776662306859,57.42,74283.56,1.2,0.01942,1e-05,3.23876]
[1776662311894,57.43,74283.9,1.2,0.01942,1e-05,3.23898]
[1776662316929,57.43,74293.61,1.2,0.01955,1e-05,3.25773]
[1776662321964,57.44,74293.43,1.2,0.01956,1e-05,3.25884]
[1776662326998,57.44,74293.65,1.2,0.01957,1e-05,3.26064]
[1776662332038,57.45,74294.97,1.2,0.0196,1e-05,3.26435]
[1776662337073,57.46,74289.32,1.2,0.01954,1e-05,3.25585]
[1776662342163,57.46,74289.93,1.2,0.01955,1e-05,3.25808]
[1776662348150,57.47,74286.38,1.2,0.01952,1e-05,3.25389]
[1776662354192,57.48,74284.07,1.2,0.01951,1e-05,3.25161]
[1776662359227,57.48,74284.47,1.2,0.01952,1e-05,3.25378]
[1776662364262,57.49,74285.08,1.2,0.01954,1e-05,3.25626]
[1776662369297,57.49,74282.85,1.2,0.01952,1e-05,3.25376]
[1776662371765,57.5,74280.99,1.2,0.01949,1e-05,3.24912]
[1776662373334,57.5,74267.3,1.2,0.01934,1e-05,3.2259]
[1776662378390,57.51,74252.72,1.2,0.01917,1e-05,3.20242]
[1776662383425,57.51,74257.79,1.2,0.01925,1e-05,3.21294]
[1776662388460,57.52,74255.23,1.2,0.01923,1e-05,3.21026]
[1776662393495,57.53,74258.61,1.2,0.01928,1e-05,3.21783]
[1776662398530,57.53,74256.22,1.2,0.01926,1e-05,3.21538]
[1776662403566,57.54,74254.16,1.2,0.01925,1e-05,3.21353]
[1776662408602,57.55,74254.22,1.2,0.01926,1e-05,3.21533]
[1776662413637,57.55,74251.78,1.2,0.01925,1e-05,3.21279]
[1776662419679,57.56,74251.03,1.2,0.01925,1e-05,3.21353]
[1776662424714,57.57,74252.13,1.2,0.01928,1e-05,3.21712]
[1776662429749,57.58,74251.64,1.2,0.01928,1e-05,3.21794]
[1776662433879,57.58,74248.75,1.2,0.01925,1e-05,3.212]
[1776662433929,57.58,74248.34,1.2,0.01924,1e-05,3.21164]
[1776662441369,57.57,74233.01,1.2,0.01905,1e-05,3.18345]
[1776662444397,57.57,74232.71,1.2,0.01904,1e-05,3.18156]
[1776662449889,57.56,74233.44,1.2,0.01903,1e-05,3.18042]
[1776662451868,57.56,74233.08,1.2,0.01902,1e-05,3.17946]
[1776662451903,57.56,74233.01,1.2,0.01902,1e-05,3.179]
[1776662456938,57.56,74232.19,1.2,0.01902,1e-05,3.17958]
[1776662461973,57.57,74228.13,1.2,0.01899,1e-05,3.17462]
[1776662467008,57.58,74228.37,1.2,0.01901,1e-05,3.17706]
[1776662472651,57.59,74228.27,1.2,0.01902,1e-05,3.1785]
[1776662473050,57.59,74215.49,1.2,0.01887,1e-05,3.15744]
[1776662473874,57.59,74215.49,1.2,0.01887,1e-05,3.15744]
[1776662474058,57.59,74214.9,1.2,0.01886,1e-05,3.15612]
[1776662474726,57.59,74214.9,1.2,0.01886,1e-05,3.15612]
[1776662475557,57.59,74214.9,1.2,0.01886,1e-05,3.15612]
[1776662484130,57.61,74228.85,1.2,0.01905,1e-05,3.18397]
[1776662486971,57.61,74228.24,1.2,0.01905,1e-05,3.18371]
[1776662487151,57.61,74228.42,1.2,0.01906,1e-05,3.18441]
[1776662489504,57.61,74228.46,1.2,0.01906,1e-05,3.18414]
[1776662489605,57.61,74230.63,1.2,0.01908,1e-05,3.18752]
[1776662491003,57.61,74232.06,1.2,0.0191,1e-05,3.19037]
[1776662491179,57.61,74233.85,1.2,0.01911,1e-05,3.1919]
[1776662492137,57.61,74233.85,1.2,0.01911,1e-05,3.1919]
[1776662492186,57.61,74234.34,1.2,0.01911,1e-05,3.19239]
[1776662498228,57.62,74232.08,1.2,0.0191,1e-05,3.19075]
[1776662503262,57.63,74228.17,1.2,0.01907,1e-05,3.18596]
[1776662508298,57.63,74229.84,1.2,0.0191,1e-05,3.19075]
[1776662513333,57.64,74235.45,1.2,0.01918,1e-05,3.20225]
[1776662518367,57.65,74235.9,1.2,0.0192,1e-05,3.20479]
[1776662523403,57.66,74242.21,1.2,0.01929,1e-05,3.21739]
[1776662525307,57.66,74245.23,1.2,0.01933,1e-05,3.22294]
[1776662525416,57.66,74245.47,1.2,0.01933,1e-05,3.22367]
[1776662530452,57.65,74253.57,1.2,0.01941,1e-05,3.23556]
[1776662533707,57.65,74250.49,1.2,0.01937,1e-05,3.22932]
[1776662534480,57.65,74252.47,1.2,0.01939,1e-05,3.2326]
[1776662539515,57.65,74252.79,1.2,0.01941,1e-05,3.2346]
[1776662544549,57.66,74252.1,1.2,0.01941,1e-05,3.23482]
[1776662549584,57.66,74251.64,1.2,0.01941,1e-05,3.23544]
[1776662554620,57.67,74252.77,1.2,0.01942,1e-05,3.23686]
[1776662559655,57.67,74253.38,1.2,0.01944,1e-05,3.23929]
[1776662564690,57.68,74253.64,1.2,0.01945,1e-05,3.2411]
[1776662569725,57.69,74251.83,1.2,0.01944,1e-05,3.23932]
[1776662580802,57.7,74252.26,1.2,0.01947,1e-05,3.24301]
[1776662585837,57.7,74253.82,1.2,0.0195,1e-05,3.24703]
[1776662592109,57.71,74254.01,1.2,0.01951,1e-05,3.24838]
[1776662599946,57.72,74251.71,1.2,0.0195,1e-05,3.24689]
[1776662605989,57.72,74240.36,1.2,0.01937,1e-05,3.22887]
[1776662611037,57.73,74228.31,1.2,0.01923,1e-05,3.2075]
[1776662616072,57.74,74221.72,1.2,0.01916,1e-05,3.19772]
[1776662617393,57.74,74221.72,1.2,0.01916,1e-05,3.19772]
[1776662617454,57.74,74221.1,1.2,0.01916,1e-05,3.19731]
[1776662619100,57.74,74219.19,1.2,0.01914,1e-05,3.19403]
[1776662619170,57.74,74219.08,1.2,0.01913,1e-05,3.19344]
[1776662620859,57.74,74217.73,1.2,0.01911,1e-05,3.19073]
[1776662621108,57.74,74217.17,1.2,0.01911,1e-05,3.19011]
[1776662622024,57.74,74217.17,1.2,0.01911,1e-05,3.19011]
[1776662622115,57.74,74217.2,1.2,0.01911,1e-05,3.18977]
[1776662628157,57.74,74217.42,1.2,0.01912,1e-05,3.19225]
[1776662633191,57.75,74212.33,1.2,0.01908,1e-05,3.18529]
[1776662638226,57.76,74213.03,1.2,0.0191,1e-05,3.1883]
[1776662643262,57.77,74212.2,1.2,0.0191,1e-05,3.18903]
[1776662648297,57.77,74212.16,1.2,0.01911,1e-05,3.19075]
[1776662653332,57.78,74215.6,1.2,0.01917,1e-05,3.19842]
[1776662658367,57.79,74215.45,1.2,0.01918,1e-05,3.19985]
[1776662663402,57.8,74211.83,1.2,0.01915,1e-05,3.19532]
[1776662670737,57.8,74211.79,1.2,0.01915,1e-05,3.19593]
[1776662670835,57.81,74211.79,1.2,0.01916,1e-05,3.1976]
[1776662678508,57.79,74211.84,1.2,0.01913,1e-05,3.19255]
[1776662685557,57.78,74209.76,1.2,0.01909,1e-05,3.18621]
[1776662688437,57.78,74201.23,1.2,0.01898,1e-05,3.17086]
[1776662693613,57.77,74184.3,1.2,0.01877,1e-05,3.14013]
[1776662698648,57.76,74183.45,1.2,0.01875,1e-05,3.13719]
[1776662701671,57.76,74164.87,1.2,0.01853,1e-05,3.10499]
[1776662706706,57.75,74171.82,1.2,0.0186,1e-05,3.11548]
[1776662708607,57.75,74172.48,1.2,0.01861,1e-05,3.11634]
[1776662713755,57.75,74183.82,1.2,0.01873,1e-05,3.13387]
[1776662718791,57.74,74184.85,1.2,0.01873,1e-05,3.13419]
[1776662723827,57.73,74194.19,1.2,0.01883,1e-05,3.14854]
[1776662726931,57.73,74194.96,1.2,0.01883,1e-05,3.14922]
[1776662727855,57.73,74196.73,1.2,0.01885,1e-05,3.15233]
[1776662732890,57.74,74208.93,1.2,0.019,1e-05,3.17322]
[1776662733933,57.74,74208.93,1.2,0.019,1e-05,3.17322]
[1776662734904,57.74,74210.2,1.2,0.01901,1e-05,3.1754]
[1776662735858,57.74,74210.2,1.2,0.01901,1e-05,3.1754]
[1776662735911,57.74,74210.9,1.2,0.01902,1e-05,3.17624]
[1776662740946,57.75,74213.68,1.2,0.01906,1e-05,3.18279]
[1776662745981,57.75,74216.52,1.2,0.01911,1e-05,3.18938]
[1776662751914,57.76,74219.62,1.2,0.01915,1e-05,3.19602]
[1776662751935,57.76,74220.45,1.2,0.01917,1e-05,3.19809]
[1776662757058,57.75,74222.87,1.2,0.01918,1e-05,3.20016]
[1776662761114,57.75,74221.05,1.2,0.01915,1e-05,3.19579]
[1776662761200,57.75,74221.02,1.2,0.01915,1e-05,3.19534]
[1776662767128,57.76,74220.88,1.2,0.01916,1e-05,3.19707]
[1776662772799,57.76,74225.15,1.2,0.01922,1e-05,3.20572]
[1776662772900,57.76,74225.33,1.2,0.01923,1e-05,3.20666]
[1776662775340,57.76,74225.47,1.2,0.01923,1e-05,3.20648]
[1776662775376,57.76,74225.83,1.2,0.01923,1e-05,3.20669]
[1776662776166,57.76,74225.83,1.2,0.01923,1e-05,3.20669]
[1776662776191,57.76,74226.09,1.2,0.01923,1e-05,3.20671]
[1776662781226,57.75,74224.88,1.2,0.0192,1e-05,3.20255]
[1776662784237,57.75,74221.02,1.2,0.01915,1e-05,3.1951]
[1776662784247,57.74,74217.43,1.2,0.0191,1e-05,3.18855]
[1776662786939,57.75,74215.01,1.2,0.01908,1e-05,3.18475]
[1776662787268,57.75,74207.07,1.2,0.01899,1e-05,3.17188]
[1776662788448,57.75,74207.07,1.2,0.01899,1e-05,3.17188]
[1776662794317,57.74,74187.83,1.2,0.01874,1e-05,3.13499]
[1776662799351,57.73,74186.79,1.2,0.01871,1e-05,3.13176]
[1776662804387,57.73,74181.83,1.2,0.01865,1e-05,3.12196]
[1776662806912,57.73,74182.47,1.2,0.01865,1e-05,3.12276]
[1776662812443,57.72,74181.93,1.2,0.01863,1e-05,3.11994]
[1776662817053,57.71,74183.62,1.2,0.01865,1e-05,3.12199]
[1776662817478,57.71,74184.06,1.2,0.01865,1e-05,3.12265]
[1776662822612,57.72,74188.87,1.2,0.01872,1e-05,3.13259]
[1776662822683,57.72,74182.33,1.2,0.01865,1e-05,3.12197]
[1776662829561,57.72,74175.77,1.2,0.01856,1e-05,3.10913]
[1776662835604,57.71,74175.49,1.2,0.01855,1e-05,3.10718]
[1776662840639,57.71,74175.37,1.2,0.01854,1e-05,3.10577]
[1776662845094,57.7,74178.57,1.2,0.01857,1e-05,3.11043]
[1776662853745,57.69,74178.16,1.2,0.01853,1e-05,3.1054]
[1776662858780,57.69,74178.19,1.2,0.01853,1e-05,3.10427]
[1776662865829,57.68,74177.91,1.2,0.01851,1e-05,3.10216]
[1776662870864,57.68,74177.87,1.2,0.0185,1e-05,3.10094]
[1776662875092,57.67,74178.08,1.2,0.0185,1e-05,3.10061]
[1776662877076,57.67,74178.28,1.2,0.0185,1e-05,3.10049]
[1776662877913,57.67,74178.21,1.2,0.0185,1e-05,3.10064]
[1776662880683,57.68,74178.19,1.2,0.01851,1e-05,3.1016]
[1776662880934,57.68,74177.83,1.2,0.01851,1e-05,3.10149]
[1776662881204,57.68,74177.83,1.2,0.01851,1e-05,3.10149]
[1776662881941,57.68,74177.87,1.2,0.01851,1e-05,3.10205]
[1776662883001,57.68,74177.87,1.2,0.01851,1e-05,3.10205]
[1776662883039,57.68,74178.27,1.2,0.01852,1e-05,3.10322]
[1776662888989,57.68,74178.44,1.2,0.01851,1e-05,3.10212]
[1776662889768,57.68,74178.44,1.2,0.01851,1e-05,3.10212]
[1776662889997,57.68,74179.3,1.2,0.01852,1e-05,3.10333]
[1776662895033,57.69,74192.72,1.2,0.01869,1e-05,3.12832]
[1776662902082,57.7,74193.0,1.2,0.01872,1e-05,3.13195]
[1776662904087,57.7,74192.96,1.2,0.01872,1e-05,3.13233]
[1776662904095,57.7,74192.89,1.2,0.01872,1e-05,3.13266]
[1776662909133,57.7,74192.98,1.2,0.01871,1e-05,3.13141]
[1776662914168,57.69,74196.16,1.2,0.01873,1e-05,3.1335]
[1776662920209,57.68,74196.69,1.2,0.01872,1e-05,3.13271]
[1776662926252,57.68,74197.06,1.2,0.01872,1e-05,3.13164]
[1776662931286,57.67,74196.98,1.2,0.0187,1e-05,3.13011]
[1776662936322,57.67,74197.42,1.2,0.0187,1e-05,3.12951]
[1776662941357,57.66,74196.13,1.2,0.01868,1e-05,3.12596]
[1776662946392,57.65,74195.31,1.2,0.01866,1e-05,3.12324]
[1776662951427,57.65,74195.31,1.2,0.01865,1e-05,3.12192]
[1776662958476,57.64,74195.46,1.2,0.01864,1e-05,3.12034]
[1776662963511,57.64,74190.69,1.2,0.01857,1e-05,3.11099]
[1776662964333,57.64,74190.69,1.2,0.01857,1e-05,3.11099]
[1776662965107,57.64,74190.69,1.2,0.01857,1e-05,3.11099]
[1776662970559,57.63,74176.99,1.2,0.0184,1e-05,3.08642]
[1776662975722,57.63,74178.0,1.2,0.0184,1e-05,3.08543]
[1776662987914,57.62,74177.67,1.2,0.01839,1e-05,3.0841]
[1776662989183,57.61,74177.67,1.2,0.01838,1e-05,3.08219]
[1776662995736,57.61,74177.7,1.2,0.01837,1e-05,3.08076]
[1776663000363,57.61,74174.03,1.2,0.01832,1e-05,3.0739]
[1776663003008,57.6,74168.64,1.2,0.01826,1e-05,3.06458]
[1776663004204,57.6,74169.63,1.2,0.01827,1e-05,3.06607]
[1776663009834,57.6,74159.16,1.2,0.01814,1e-05,3.04764]
[1776663011986,57.6,74158.09,1.2,0.01813,1e-05,3.04574]
[1776663012269,57.6,74158.09,1.2,0.01813,1e-05,3.04574]
[1776663022926,57.59,74150.93,1.2,0.01804,1e-05,3.03265]
[1776663028034,57.59,74150.93,1.2,0.01804,1e-05,3.03231]
[1776663032417,57.59,74147.95,1.2,0.01799,1e-05,3.02514]
[1776663038034,57.59,74155.27,1.2,0.01807,1e-05,3.0367]
[1776663042524,57.59,74152.97,1.2,0.01804,1e-05,3.0325]
[1776663048108,57.58,74144.97,1.2,0.01795,1e-05,3.01878]
[1776663053143,57.58,74151.25,1.2,0.01801,1e-05,3.02879]
[1776663058178,57.58,74151.82,1.2,0.01802,1e-05,3.02932]
[1776663063213,57.58,74151.45,1.2,0.01801,1e-05,3.02831]
[1776663068248,57.58,74153.36,1.2,0.01803,1e-05,3.0311]
[1776663073283,57.58,74153.21,1.2,0.01802,1e-05,3.03047]
[1776663078318,57.57,74153.21,1.2,0.01802,1e-05,3.03012]
[1776663083357,57.57,74153.4,1.2,0.01802,1e-05,3.03009]
[1776663089394,57.57,74145.81,1.2,0.01793,1e-05,3.01715]
[1776663094430,57.57,74141.78,1.2,0.01788,1e-05,3.00846]
[1776663099465,57.57,74141.82,1.2,0.01788,1e-05,3.00833]
[1776663104500,57.57,74151.56,1.2,0.01798,1e-05,3.02418]
[1776663105655,57.57,74151.56,1.2,0.01798,1e-05,3.02418]
[1776663111549,57.57,74180.49,1.2,0.01831,1e-05,3.0716]
[1776663115120,57.56,74180.67,1.2,0.01831,1e-05,3.07158]
[1776663121020,57.56,74181.47,1.2,0.01831,1e-05,3.072]
[1776663122501,57.56,74185.77,1.2,0.01836,1e-05,3.07887]
[1776663126360,57.56,74201.83,1.2,0.01854,1e-05,3.10533]
[1776663129274,57.55,74201.59,1.2,0.01853,1e-05,3.10427]
[1776663134712,57.55,74196.12,1.2,0.01846,1e-05,3.09361]
[1776663138344,57.55,74196.37,1.2,0.01846,1e-05,3.09362]
[1776663138474,57.55,74201.35,1.2,0.01851,1e-05,3.1018]
[1776663138740,57.55,74213.36,1.2,0.01865,1e-05,3.12189]
[1776663139535,57.55,74213.36,1.2,0.01865,1e-05,3.12189]
[1776663139810,57.55,74213.36,1.2,0.01865,1e-05,3.12189]
[1776663140791,57.55,74216.55,1.2,0.01869,1e-05,3.12755]
[1776663140892,57.55,74215.87,1.2,0.01868,1e-05,3.12687]
[1776663146797,57.54,74207.25,1.2,0.01857,1e-05,3.1108]
[1776663152843,57.54,74207.52,1.2,0.01856,1e-05,3.10796]
[1776663155573,57.53,74207.59,1.2,0.01855,1e-05,3.10761]
[1776663157293,57.53,74197.09,1.2,0.01843,1e-05,3.0897]
[1776663157382,57.53,74197.09,1.2,0.01843,1e-05,3.0897]
[1776663160941,57.53,74188.92,1.2,0.01833,1e-05,3.07528]
[1776663162663,57.53,74196.78,1.2,0.01842,1e-05,3.08811]
[1776663165150,57.53,74203.07,1.2,0.01849,1e-05,3.09828]
[1776663169576,57.52,74204.77,1.2,0.0185,1e-05,3.10027]
[1776663174999,57.52,74204.91,1.2,0.01849,1e-05,3.09896]
[1776663180041,57.51,74205.95,1.2,0.0185,1e-05,3.09959]
[1776663185076,57.51,74201.24,1.2,0.01844,1e-05,3.09059]
[1776663185952,57.51,74201.24,1.2,0.01844,1e-05,3.09059]
[1776663187376,57.51,74206.16,1.2,0.01849,1e-05,3.09867]
[1776663197160,57.5,74208.1,1.2,0.0185,1e-05,3.09942]
[1776663202195,57.49,74194.65,1.2,0.01833,1e-05,3.07579]
[1776663207230,57.49,74194.58,1.2,0.01833,1e-05,3.07476]
[1776663209730,57.49,74194.87,1.2,0.01833,1e-05,3.07488]
[1776663209882,57.49,74194.87,1.2,0.01833,1e-05,3.07488]
[1776663212144,57.49,74209.03,1.2,0.01848,1e-05,3.09638]
[1776663217738,57.48,74208.64,1.2,0.01847,1e-05,3.09506]
[1776663223342,57.47,74208.64,1.2,0.01845,1e-05,3.09311]
[1776663228378,57.47,74209.65,1.2,0.01846,1e-05,3.09373]
[1776663233413,57.47,74215.1,1.2,0.01851,1e-05,3.10177]
[1776663236998,57.46,74215.43,1.2,0.01851,1e-05,3.10164]
[1776663238941,57.46,74212.86,1.2,0.01848,1e-05,3.09686]
[1776663238943,57.46,74212.86,1.2,0.01848,1e-05,3.09686]
[1776663239454,57.46,74212.7,1.2,0.01848,1e-05,3.09637]
[1776663244490,57.47,74196.68,1.2,0.01831,1e-05,3.07212]
[1776663246974,57.48,74196.83,1.2,0.01832,1e-05,3.07347]
[1776663247052,57.48,74196.83,1.2,0.01832,1e-05,3.07402]
[1776663247955,57.48,74196.83,1.2,0.01832,1e-05,3.07402]
[1776663249171,57.48,74186.25,1.2,0.0182,1e-05,3.05619]
[1776663254377,57.48,74176.39,1.2,0.01809,1e-05,3.03927]
[1776663259123,57.47,74180.13,1.2,0.01813,1e-05,3.04491]
[1776663264638,57.47,74195.84,1.2,0.0183,1e-05,3.07014]
[1776663269673,57.46,74201.02,1.2,0.01835,1e-05,3.07796]
[1776663274707,57.46,74200.84,1.2,0.01833,1e-05,3.07491]
[1776663279743,57.46,74201.42,1.2,0.01833,1e-05,3.07502]
[1776663284778,57.45,74201.42,1.2,0.01833,1e-05,3.07416]
[1776663290821,57.45,74202.37,1.2,0.01833,1e-05,3.07474]
[1776663295856,57.45,74202.33,1.2,0.01832,1e-05,3.07381]
[1776663300891,57.44,74201.42,1.2,0.01831,1e-05,3.07142]
[1776663305926,57.44,74201.35,1.2,0.0183,1e-05,3.07044]
[1776663310961,57.44,74201.65,1.2,0.0183,1e-05,3.07009]
[1776663315996,57.43,74204.84,1.2,0.01833,1e-05,3.07441]
[1776663322038,57.43,74203.74,1.2,0.01831,1e-05,3.07151]
[1776663327073,57.42,74202.14,1.2,0.01828,1e-05,3.06804]
[1776663332108,57.42,74205.03,1.2,0.0183,1e-05,3.07015]
[1776663337143,57.42,74204.88,1.2,0.01829,1e-05,3.06905]
[1776663342178,57.41,74205.94,1.2,0.0183,1e-05,3.07]
[1776663347213,57.41,74205.81,1.2,0.01829,1e-05,3.06895]
[1776663352248,57.41,74206.7,1.2,0.01829,1e-05,3.06963]
[1776663357282,57.4,74207.11,1.2,0.01829,1e-05,3.0695]
[1776663362318,57.4,74208.84,1.2,0.01831,1e-05,3.07158]
[1776663367353,57.4,74207.81,1.2,0.01829,1e-05,3.06902]
[1776663372387,57.39,74207.78,1.2,0.01828,1e-05,3.06817]
[1776663380444,57.39,74210.37,1.2,0.01831,1e-05,3.07121]
[1776663385480,57.38,74210.28,1.2,0.0183,1e-05,3.07025]
[1776663390514,57.38,74208.37,1.2,0.01827,1e-05,3.06627]
[1776663393416,57.38,74208.47,1.2,0.01826,1e-05,3.06425]
[1776663398572,57.38,74208.84,1.2,0.01826,1e-05,3.06397]
[1776663403607,57.37,74210.14,1.2,0.01827,1e-05,3.06541]
[1776663405232,57.37,74210.14,1.2,0.01827,1e-05,3.06541]
[1776663410656,57.37,74219.33,1.2,0.01836,1e-05,3.07968]
[1776663410719,57.37,74219.33,1.2,0.01836,1e-05,3.07968]
[1776663412617,57.37,74228.67,1.2,0.01847,1e-05,3.09524]
[1776663414063,57.37,74230.2,1.2,0.01849,1e-05,3.09763]
[1776663415672,57.36,74233.89,1.2,0.01853,1e-05,3.10346]
[1776663419380,57.36,74247.59,1.2,0.01868,1e-05,3.126]
[1776663421792,57.36,74252.4,1.2,0.01873,1e-05,3.13341]
[1776663427775,57.35,74250.97,1.2,0.0187,1e-05,3.12913]
[1776663433824,57.34,74251.23,1.2,0.01869,1e-05,3.12801]
[1776663437697,57.34,74251.23,1.2,0.01869,1e-05,3.12801]
[1776663437852,57.34,74250.97,1.2,0.01868,1e-05,3.12653]
[1776663442887,57.35,74250.6,1.2,0.0187,1e-05,3.12824]
[1776663447922,57.36,74250.46,1.2,0.01871,1e-05,3.13032]
[1776663450184,57.36,74250.43,1.2,0.01871,1e-05,3.13073]
[1776663450258,57.36,74250.43,1.2,0.01872,1e-05,3.13165]
[1776663455978,57.36,74247.78,1.2,0.01867,1e-05,3.12395]
[1776663461014,57.35,74238.29,1.2,0.01855,1e-05,3.10658]
[1776663466049,57.35,74233.8,1.2,0.01849,1e-05,3.09785]
[1776663471084,57.35,74233.38,1.2,0.01848,1e-05,3.09609]
[1776663476119,57.34,74236.57,1.2,0.01851,1e-05,3.10047]
[1776663479792,57.34,74233.39,1.2,0.01847,1e-05,3.09448]
[1776663485183,57.33,74225.99,1.2,0.01837,1e-05,3.0807]
[1776663491190,57.33,74220.3,1.2,0.0183,1e-05,3.07045]
[1776663498274,57.32,74220.15,1.2,0.01829,1e-05,3.06873]
[1776663504319,57.32,74219.8,1.2,0.01828,1e-05,3.06714]
[1776663506082,57.32,74219.8,1.2,0.01828,1e-05,3.06714]
[1776663506093,57.32,74219.8,1.2,0.01828,1e-05,3.06714]
[1776663511204,57.32,74219.09,1.2,0.01827,1e-05,3.06528]
[1776663512466,57.31,74219.09,1.2,0.01825,1e-05,3.06292]
[1776663518417,57.31,74210.2,1.2,0.01814,1e-05,3.04713]
[1776663522427,57.31,74210.19,1.2,0.01814,1e-05,3.04676]
[1776663526341,57.31,74204.78,1.2,0.01808,1e-05,3.03731]
[1776663526357,57.31,74204.78,1.2,0.01808,1e-05,3.03731]
[1776663526923,57.31,74204.02,1.2,0.01807,1e-05,3.03595]
[1776663532517,57.31,74199.8,1.2,0.01802,1e-05,3.02842]
[1776663538558,57.3,74199.33,1.2,0.01801,1e-05,3.02718]
[1776663541156,57.3,74199.26,1.2,0.01801,1e-05,3.02699]
[1776663547621,57.3,74199.52,1.2,0.01801,1e-05,3.02687]
[1776663552655,57.3,74197.17,1.2,0.01798,1e-05,3.02264]
[1776663557691,57.3,74197.0,1.2,0.01797,1e-05,3.0221]
[1776663562727,57.3,74197.16,1.2,0.01797,1e-05,3.0221]
[1776663568769,57.3,74197.33,1.2,0.01797,1e-05,3.02207]
[1776663573804,57.29,74201.61,1.2,0.01801,1e-05,3.02703]
[1776663579846,57.29,74200.91,1.2,0.018,1e-05,3.02548]
[1776663583279,57.29,74196.15,1.2,0.01794,1e-05,3.01746]
[1776663588909,57.29,74182.35,1.2,0.01779,1e-05,2.99451]
[1776663591592,57.29,74185.04,1.2,0.01782,1e-05,2.99893]
[1776663596966,57.29,74192.89,1.2,0.0179,1e-05,3.01165]
[1776663603007,57.29,74185.1,1.2,0.01781,1e-05,2.9986]
[1776663609054,57.29,74185.14,1.2,0.01781,1e-05,2.99852]
[1776663615096,57.29,74180.4,1.2,0.01776,1e-05,2.9906]
[1776663622145,57.29,74180.45,1.2,0.01776,1e-05,2.9906]
[1776663627120,57.29,74180.45,1.2,0.01776,1e-05,2.99057]
[1776663632215,57.29,74181.35,1.2,0.01776,1e-05,2.99013]
[1776663633774,57.29,74181.35,1.2,0.01776,1e-05,2.99013]
[1776663639264,57.29,74201.56,1.2,0.01798,1e-05,3.02332]
[1776663644299,57.29,74200.08,1.2,0.01797,1e-05,3.02053]
[1776663649334,57.28,74200.68,1.2,0.01797,1e-05,3.02117]
[1776663656627,57.28,74200.75,1.2,0.01797,1e-05,3.02114]
[1776663657124,57.28,74200.75,1.2,0.01797,1e-05,3.02069]
[1776663662425,57.28,74203.27,1.2,0.01799,1e-05,3.0244]
[1776663667460,57.28,74210.33,1.2,0.01807,1e-05,3.0357]
[1776663672495,57.28,74208.16,1.2,0.01804,1e-05,3.03158]
[1776663677530,57.27,74207.84,1.2,0.01803,1e-05,3.03057]
[1776663679492,57.27,74207.74,1.2,0.01803,1e-05,3.03031]
[1776663681131,57.27,74219.2,1.2,0.01816,1e-05,3.04922]
[1776663686597,57.27,74219.36,1.2,0.01816,1e-05,3.04875]
[1776663691632,57.27,74219.91,1.2,0.01815,1e-05,3.04719]
[1776663696667,57.26,74211.3,1.2,0.01805,1e-05,3.0323]
[1776663701702,57.26,74214.0,1.2,0.01807,1e-05,3.03634]
[1776663706737,57.26,74214.59,1.2,0.01808,1e-05,3.03684]
[1776663711771,57.26,74213.85,1.2,0.01807,1e-05,3.03512]
[1776663716807,57.26,74214.98,1.2,0.01808,1e-05,3.03653]
[1776663721842,57.25,74214.95,1.2,0.01807,1e-05,3.036]
[1776663726876,57.25,74217.38,1.2,0.0181,1e-05,3.03958]
[1776663731912,57.25,74220.7,1.2,0.01813,1e-05,3.04459]
[1776663736947,57.25,74220.73,1.2,0.01813,1e-05,3.04411]
[1776663742989,57.25,74221.84,1.2,0.01814,1e-05,3.04534]
[1776663748024,57.24,74224.25,1.2,0.01816,1e-05,3.04886]
[1776663753059,57.24,74228.17,1.2,0.01819,1e-05,3.053]
[1776663759101,57.24,74229.4,1.2,0.0182,1e-05,3.05439]
[1776663764135,57.24,74239.48,1.2,0.01831,1e-05,3.07073]
[1776663769171,57.23,74239.91,1.2,0.01831,1e-05,3.07077]
[1776663775213,57.23,74243.61,1.2,0.01835,1e-05,3.07607]
[1776663780248,57.23,74244.2,1.2,0.01835,1e-05,3.07625]
[1776663785285,57.22,74241.75,1.2,0.01831,1e-05,3.07132]
[1776663787521,57.22,74234.96,1.2,0.01823,1e-05,3.05976]
[1776663793342,57.22,74230.39,1.2,0.01818,1e-05,3.05121]
[1776663795549,57.22,74230.39,1.2,0.01818,1e-05,3.05121]
[1776663801399,57.21,74237.07,1.2,0.01825,1e-05,3.06137]
[1776663806442,57.21,74236.51,1.2,0.01823,1e-05,3.0597]
[1776663811476,57.21,74236.58,1.2,0.01822,1e-05,3.05721]
[1776663816512,57.21,74238.07,1.2,0.01823,1e-05,3.05899]
[1776663817118,57.21,74238.07,1.2,0.01823,1e-05,3.05899]
[1776663822554,57.2,74237.95,1.2,0.01822,1e-05,3.05776]
[1776663828597,57.2,74237.77,1.2,0.01821,1e-05,3.05661]
[1776663834639,57.19,74231.54,1.2,0.01814,1e-05,3.0454]
[1776663839674,57.19,74230.04,1.2,0.01812,1e-05,3.04232]
[1776663851640,57.19,74229.67,1.2,0.01811,1e-05,3.04125]
[1776663852815,57.19,74229.74,1.2,0.0181,1e-05,3.04048]
[1776663859814,57.18,74228.12,1.2,0.01808,1e-05,3.0369]
[1776663867869,57.18,74224.17,1.2,0.01803,1e-05,3.02955]
[1776663868687,57.18,74224.17,1.2,0.01803,1e-05,3.02955]
[1776663873915,57.18,74210.05,1.2,0.01786,1e-05,3.00384]
[1776663878262,57.18,74209.28,1.2,0.01785,1e-05,3.00246]
[1776663883985,57.18,74193.07,1.2,0.01766,1e-05,2.97557]
[1776663887608,57.18,74192.12,1.2,0.01765,1e-05,2.97405]
[1776663893050,57.18,74191.76,1.2,0.01765,1e-05,2.97353]
[1776663893933,57.18,74191.76,1.2,0.01765,1e-05,2.97353]
[1776663893933,57.18,74191.76,1.2,0.01765,1e-05,2.97353]
[1776663894195,57.18,74191.76,1.2,0.01765,1e-05,2.97353]
[1776663894450,57.18,74180.79,1.2,0.01753,1e-05,2.95556]
[1776663894508,57.18,74180.79,1.2,0.01753,1e-05,2.95556]
[1776663894946,57.18,74180.79,1.2,0.01753,1e-05,2.95556]
[1776663895073,57.18,74157.92,1.2,0.01728,1e-05,2.91839]
[1776663895410,57.18,74157.92,1.2,0.01728,1e-05,2.91839]
[1776663895737,57.18,74157.92,1.2,0.01728,1e-05,2.91839]
[1776663896032,57.18,74157.92,1.2,0.01728,1e-05,2.91839]
[1776663896078,57.18,74152.84,1.2,0.01722,1e-05,2.91027]
[1776663897414,57.18,74152.78,1.2,0.01722,1e-05,2.90981]
[1776663900581,57.17,74152.36,1.2,0.01721,1e-05,2.90841]
[1776663903884,57.17,74136.29,1.2,0.01702,1e-05,2.88114]
[1776663909179,57.16,74140.65,1.2,0.01706,1e-05,2.88624]
[1776663914214,57.15,74147.57,1.2,0.01712,1e-05,2.89571]
[1776663915666,57.15,74146.8,1.2,0.01711,1e-05,2.89413]
[1776663921263,57.14,74146.75,1.2,0.0171,1e-05,2.89209]
[1776663926298,57.13,74147.97,1.2,0.0171,1e-05,2.89242]
[1776663930784,57.13,74152.95,1.2,0.01715,1e-05,2.89946]
[1776663930884,57.13,74161.81,1.2,0.01724,1e-05,2.91307]
[1776663932809,57.13,74161.88,1.2,0.01723,1e-05,2.91136]
[1776663932909,57.13,74166.08,1.2,0.01728,1e-05,2.91839]
[1776663933398,57.13,74166.08,1.2,0.01728,1e-05,2.91839]
[1776663933434,57.13,74167.02,1.2,0.01729,1e-05,2.91991]
[1776663934607,57.13,74167.02,1.2,0.01729,1e-05,2.91991]
[1776663935078,57.13,74167.02,1.2,0.01729,1e-05,2.91991]
[1776663937829,57.13,74182.38,1.2,0.01746,1e-05,2.94517]
[1776663937930,57.13,74182.73,1.2,0.01746,1e-05,2.94587]
[1776663938555,57.13,74182.73,1.2,0.01746,1e-05,2.94587]
[1776663938632,57.13,74182.78,1.2,0.01746,1e-05,2.94595]
[1776663944425,57.13,74187.27,1.2,0.01751,1e-05,2.95314]
[1776663949461,57.13,74195.09,1.2,0.0176,1e-05,2.96614]
[1776663955445,57.13,74195.37,1.2,0.0176,1e-05,2.96671]
[1776663955502,57.13,74195.44,1.2,0.01761,1e-05,2.96689]
[1776663960537,57.12,74198.64,1.2,0.01763,1e-05,2.96987]
[1776663961621,57.12,74198.64,1.2,0.01763,1e-05,2.96987]
[1776663962531,57.12,74199.71,1.2,0.01763,1e-05,2.97117]
[1776663962551,57.12,74201.34,1.2,0.01765,1e-05,2.97339]
[1776663963688,57.12,74201.34,1.2,0.01765,1e-05,2.97339]
[1776663963766,57.12,74202.5,1.2,0.01766,1e-05,2.97535]
[1776663965282,57.12,74202.54,1.2,0.01766,1e-05,2.97541]
[1776663965335,57.12,74202.54,1.2,0.01766,1e-05,2.97541]
[1776663965572,57.12,74202.69,1.2,0.01766,1e-05,2.97519]
[1776663967534,57.12,74202.61,1.2,0.01766,1e-05,2.97508]
[1776663973629,57.12,74203.94,1.2,0.01768,1e-05,2.97738]
[1776663978666,57.12,74204.21,1.2,0.01768,1e-05,2.97788]
[1776663983958,57.12,74204.25,1.2,0.01768,1e-05,2.97799]
[1776663984060,57.12,74205.12,1.2,0.01769,1e-05,2.97945]
[1776663986503,57.11,74207.33,1.2,0.01771,1e-05,2.98261]
[1776663987023,57.11,74207.33,1.2,0.01771,1e-05,2.98261]
[1776663987873,57.11,74207.53,1.2,0.01771,1e-05,2.98247]
[1776663987974,57.11,74207.81,1.2,0.01771,1e-05,2.98245]
[1776663994779,57.11,74208.78,1.2,0.01771,1e-05,2.98223]
[1776663998691,57.11,74209.51,1.2,0.01772,1e-05,2.98345]
[1776663998807,57.11,74209.55,1.2,0.01772,1e-05,2.98353]
[1776664000352,57.11,74209.55,1.2,0.01772,1e-05,2.98353]
[1776664000821,57.11,74210.23,1.2,0.01772,1e-05,2.98418]
[1776664002368,57.11,74210.23,1.2,0.01772,1e-05,2.98418]
[1776664002835,57.11,74209.87,1.2,0.01772,1e-05,2.98312]
[1776664007871,57.1,74199.63,1.2,0.01759,1e-05,2.96399]
[1776664012907,57.09,74187.26,1.2,0.01743,1e-05,2.9416]
[1776664017941,57.08,74186.83,1.2,0.01742,1e-05,2.9389]
[1776664022977,57.07,74199.27,1.2,0.01754,1e-05,2.95726]
[1776664023791,57.07,74199.27,1.2,0.01754,1e-05,2.95726]
[1776664023983,57.07,74200.83,1.2,0.01755,1e-05,2.95939]
[1776664024712,57.07,74200.83,1.2,0.01755,1e-05,2.95939]
[1776664024990,57.07,74200.76,1.2,0.01755,1e-05,2.95932]
[1776664026632,57.07,74200.8,1.2,0.01755,1e-05,2.95896]
[1776664027602,57.07,74201.98,1.2,0.01756,1e-05,2.96046]
[1776664028014,57.07,74206.22,1.2,0.01761,1e-05,2.96747]
[1776664029954,57.07,74209.12,1.2,0.01764,1e-05,2.97227]
[1776664030026,57.07,74209.01,1.2,0.01764,1e-05,2.97211]
[1776664035061,57.06,74207.83,1.2,0.01761,1e-05,2.9679]
[1776664041104,57.05,74212.67,1.2,0.01765,1e-05,2.97314]
[1776664044724,57.04,74211.86,1.2,0.01763,1e-05,2.97134]
[1776664046214,57.04,74211.86,1.2,0.01763,1e-05,2.97042]
[1776664052180,57.02,74211.46,1.2,0.01759,1e-05,2.96429]
[1776664057215,57.01,74213.96,1.2,0.0176,1e-05,2.96617]
[1776664059715,57.01,74214.61,1.2,0.0176,1e-05,2.96634]
[1776664059795,57.01,74214.61,1.2,0.0176,1e-05,2.96589]
[1776664065272,57.01,74209.47,1.2,0.01754,1e-05,2.95767]
[1776664070307,57.01,74214.58,1.2,0.0176,1e-05,2.96626]
[1776664075352,57.01,74218.58,1.2,0.01765,1e-05,2.97299]
[1776664080380,57.01,74228.03,1.2,0.01775,1e-05,2.98859]
[1776664085415,57.01,74229.01,1.2,0.01776,1e-05,2.99016]
[1776664090450,57.01,74228.68,1.2,0.01776,1e-05,2.98956]
[1776664094169,57.01,74229.43,1.2,0.01777,1e-05,2.99078]
[1776664094270,57.01,74229.56,1.2,0.01777,1e-05,2.99096]
[1776664095667,57.01,74229.42,1.2,0.01777,1e-05,2.99073]
[1776664101396,57.0,74233.05,1.2,0.01779,1e-05,2.99423]
[1776664104135,56.99,74232.63,1.2,0.01777,1e-05,2.99202]
[1776664109102,56.99,74233.39,1.2,0.01777,1e-05,2.99126]
[1776664109161,56.98,74234.2,1.2,0.01777,1e-05,2.99109]
[1776664111922,56.98,74235.56,1.2,0.01778,1e-05,2.99332]
[1776664112023,56.98,74235.56,1.2,0.01777,1e-05,2.99141]
[1776664118138,56.97,74240.47,1.2,0.01782,1e-05,2.99803]
[1776664118272,56.97,74240.47,1.2,0.01782,1e-05,2.99803]
[1776664123681,56.95,74245.2,1.2,0.01784,1e-05,3.00168]
[1776664128716,56.94,74244.76,1.2,0.01782,1e-05,2.99835]
[1776664131085,56.94,74244.83,1.2,0.01781,1e-05,2.99795]
[1776664131186,56.94,74245.18,1.2,0.01781,1e-05,2.9975]
[1776664136772,56.94,74246.75,1.2,0.01783,1e-05,2.99996]
[1776664138758,56.94,74246.79,1.2,0.01783,1e-05,3.0]
[1776664138786,56.94,74247.15,1.2,0.01783,1e-05,3.00057]
[1776664141122,56.94,74247.11,1.2,0.01783,1e-05,3.00047]
[1776664141141,56.93,74247.2,1.2,0.01783,1e-05,2.99959]
[1776664145792,56.93,74251.34,1.2,0.01787,1e-05,3.00638]
[1776664145836,56.93,74247.99,1.2,0.01783,1e-05,3.00078]
[1776664149864,56.93,74223.34,1.2,0.01755,1e-05,2.95851]
[1776664154902,56.92,74221.1,1.2,0.01751,1e-05,2.95264]
[1776664159939,56.9,74232.32,1.2,0.01761,1e-05,2.96843]
[1776664164974,56.89,74236.17,1.2,0.01764,1e-05,2.97248]
[1776664170009,56.89,74237.52,1.2,0.01764,1e-05,2.97236]
[1776664178065,56.87,74237.32,1.2,0.0176,1e-05,2.96649]
[1776664183099,56.86,74234.48,1.2,0.01755,1e-05,2.95952]
[1776664188135,56.85,74234.44,1.2,0.01754,1e-05,2.95723]
[1776664193169,56.84,74237.6,1.2,0.01756,1e-05,2.96022]
[1776664198205,56.83,74238.25,1.2,0.01755,1e-05,2.95906]
[1776664203239,56.82,74237.36,1.2,0.01752,1e-05,2.95539]
[1776664208275,56.81,74238.35,1.2,0.01752,1e-05,2.95484]
[1776664213310,56.8,74238.28,1.2,0.0175,1e-05,2.95257]
[1776664218345,56.8,74238.32,1.2,0.01749,1e-05,2.9505]
[1776664223380,56.79,74239.82,1.2,0.01749,1e-05,2.95084]
[1776664231436,56.77,74239.75,1.2,0.01746,1e-05,2.94552]
[1776664238548,56.77,74239.68,1.2,0.01745,1e-05,2.94499]
[1776664245534,56.75,74248.32,1.2,0.01751,1e-05,2.95379]
[1776664250569,56.74,74263.58,1.2,0.01767,1e-05,2.97671]
[1776664255605,56.73,74266.02,1.2,0.01768,1e-05,2.97845]
[1776664260640,56.72,74271.89,1.2,0.01773,1e-05,2.98581]
[1776664265676,56.71,74269.26,1.2,0.01768,1e-05,2.9791]
[1776664270711,56.7,74268.22,1.2,0.01765,1e-05,2.97506]
[1776664275747,56.69,74253.58,1.2,0.01747,1e-05,2.94867]
[1776664280782,56.68,74248.08,1.2,0.0174,1e-05,2.93764]
[1776664285817,56.67,74248.44,1.2,0.01739,1e-05,2.93631]
[1776664290852,56.66,74249.61,1.2,0.01739,1e-05,2.93631]
[1776664295886,56.66,74252.8,1.2,0.0174,1e-05,2.93775]
[1776664300922,56.65,74254.15,1.2,0.0174,1e-05,2.93806]
[1776664305957,56.64,74264.54,1.2,0.0175,1e-05,2.95319]
[1776664310992,56.63,74263.31,1.2,0.01748,1e-05,2.94915]
[1776664319048,56.62,74263.69,1.2,0.01746,1e-05,2.94666]
[1776664324083,56.61,74263.72,1.2,0.01744,1e-05,2.94442]
[1776664329120,56.6,74257.58,1.2,0.01736,1e-05,2.9325]
[1776664334153,56.59,74257.43,1.2,0.01735,1e-05,2.93049]
[1776664339188,56.59,74257.68,1.2,0.01734,1e-05,2.92915]
[1776664344223,56.58,74257.5,1.2,0.01733,1e-05,2.92712]
[1776664349258,56.57,74254.56,1.2,0.01728,1e-05,2.9206]
[1776664352338,56.57,74254.67,1.2,0.01727,1e-05,2.91829]
[1776664352409,56.57,74254.81,1.2,0.01727,1e-05,2.91819]
[1776664353206,56.57,74254.81,1.2,0.01727,1e-05,2.91819]
[1776664353286,56.57,74252.33,1.2,0.01724,1e-05,2.91429]
[1776664359329,56.56,74250.27,1.2,0.0172,1e-05,2.90902]
[1776664364365,56.55,74250.44,1.2,0.0172,1e-05,2.90772]
[1776664370407,56.55,74251.89,1.2,0.0172,1e-05,2.90819]
[1776664375275,56.54,74252.06,1.2,0.01719,1e-05,2.90721]
[1776664375442,56.54,74252.38,1.2,0.01719,1e-05,2.90741]
[1776664380477,56.54,74253.03,1.2,0.01721,1e-05,2.9093]
[1776664385512,56.55,74251.82,1.2,0.0172,1e-05,2.90814]
[1776664390547,56.55,74250.66,1.2,0.01719,1e-05,2.90706]
[1776664395646,56.55,74255.32,1.2,0.01725,1e-05,2.91533]
[1776664402631,56.56,74259.6,1.2,0.0173,1e-05,2.9234]
[1776664408673,56.56,74263.69,1.2,0.01735,1e-05,2.9309]
[1776664415721,56.56,74263.61,1.2,0.01735,1e-05,2.92984]
[1776664420757,56.57,74263.84,1.2,0.01735,1e-05,2.93088]
[1776664428813,56.57,74265.22,1.2,0.01738,1e-05,2.93421]
[1776664433848,56.57,74268.15,1.2,0.01741,1e-05,2.93967]
[1776664439890,56.58,74267.91,1.2,0.01742,1e-05,2.94002]
[1776664444925,56.58,74280.51,1.2,0.01756,1e-05,2.96135]
[1776664446661,56.58,74280.51,1.2,0.01756,1e-05,2.96135]
[1776664452240,56.58,74292.85,1.2,0.0177,1e-05,2.98224]
[1776664458020,56.58,74310.07,1.2,0.0179,1e-05,3.01109]
[1776664464064,56.58,74312.89,1.2,0.01793,1e-05,3.01578]
[1776664469099,56.58,74317.31,1.2,0.01798,1e-05,3.02311]
[1776664469849,56.58,74317.31,1.2,0.01798,1e-05,3.02311]
[1776664475141,56.58,74325.88,1.2,0.01807,1e-05,3.03549]
[1776664480176,56.58,74325.3,1.2,0.01806,1e-05,3.03428]
[1776664485211,56.58,74324.68,1.2,0.01805,1e-05,3.03303]
[1776664490246,56.58,74324.57,1.2,0.01805,1e-05,3.03264]
[1776664495281,56.58,74326.24,1.2,0.01807,1e-05,3.03521]
[1776664500316,56.58,74331.63,1.2,0.01813,1e-05,3.04411]
[1776664500886,56.58,74331.63,1.2,0.01813,1e-05,3.04411]
[1776664506358,56.57,74327.03,1.2,0.01807,1e-05,3.03593]
[1776664511393,56.57,74326.75,1.2,0.01807,1e-05,3.03523]
[1776664517435,56.57,74325.87,1.2,0.01805,1e-05,3.03347]
[1776664522470,56.57,74326.04,1.2,0.01805,1e-05,3.03356]
[1776664527507,56.57,74329.32,1.2,0.01809,1e-05,3.03887]
[1776664532541,56.57,74332.96,1.2,0.01812,1e-05,3.04287]
[1776664537576,56.57,74331.55,1.2,0.0181,1e-05,3.04022]
[1776664542612,56.57,74330.72,1.2,0.01809,1e-05,3.03857]
[1776664547647,56.57,74331.67,1.2,0.0181,1e-05,3.03992]
[1776664552682,56.56,74332.06,1.2,0.0181,1e-05,3.04033]
[1776664559731,56.56,74331.2,1.2,0.01809,1e-05,3.03852]
[1776664564766,56.56,74331.65,1.2,0.01809,1e-05,3.03904]
[1776664569801,56.56,74328.27,1.2,0.01805,1e-05,3.03311]
[1776664574836,56.56,74328.19,1.2,0.01805,1e-05,3.03278]
[1776664574959,56.56,74328.19,1.2,0.01805,1e-05,3.03278]
[1776664584906,56.56,74322.34,1.2,0.01798,1e-05,3.02264]
[1776664589941,56.56,74322.38,1.2,0.01798,1e-05,3.02258]
[1776664594979,56.56,74322.42,1.2,0.01797,1e-05,3.02065]
[1776664601020,56.56,74321.52,1.2,0.01796,1e-05,3.019]
[1776664606055,56.56,74323.2,1.2,0.01798,1e-05,3.02171]
[1776664606993,56.56,74323.2,1.2,0.01798,1e-05,3.02171]
[1776664613104,56.56,74324.26,1.2,0.01799,1e-05,3.02328]
[1776664618139,56.56,74322.66,1.2,0.01797,1e-05,3.02045]
[1776664619003,56.56,74322.66,1.2,0.01797,1e-05,3.02045]
[1776664624181,56.55,74321.89,1.2,0.01796,1e-05,3.01899]
[1776664627549,56.55,74321.92,1.2,0.01796,1e-05,3.01899]
[1776664629216,56.55,74298.75,1.2,0.01769,1e-05,2.98023]
[1776664634251,56.56,74288.86,1.2,0.01759,1e-05,2.96408]
[1776664636367,56.56,74288.75,1.2,0.01758,1e-05,2.96396]
[1776664642307,56.56,74296.19,1.2,0.01767,1e-05,2.97678]
[1776664647342,56.56,74293.75,1.2,0.01765,1e-05,2.97298]
[1776664652376,56.56,74293.28,1.2,0.01763,1e-05,2.97062]
[1776664657412,56.56,74295.88,1.2,0.01766,1e-05,2.97522]
[1776664662448,56.56,74297.58,1.2,0.01768,1e-05,2.97835]
[1776664668489,56.56,74297.83,1.2,0.01769,1e-05,2.97904]
[1776664674059,56.56,74297.8,1.2,0.01769,1e-05,2.97917]
[1776664681581,56.57,74291.45,1.2,0.01762,1e-05,2.96905]
[1776664686615,56.57,74289.93,1.2,0.01761,1e-05,2.96686]
[1776664687071,56.57,74289.93,1.2,0.01761,1e-05,2.96686]
[1776664692657,56.57,74290.95,1.2,0.01762,1e-05,2.96893]
[1776664699714,56.57,74290.97,1.2,0.01762,1e-05,2.96939]
[1776664705756,56.57,74292.93,1.2,0.01765,1e-05,2.97298]
[1776664710791,56.57,74292.79,1.2,0.01765,1e-05,2.97301]
[1776664715876,56.57,74295.54,1.2,0.01767,1e-05,2.97601]
[1776664720911,56.58,74296.55,1.2,0.01768,1e-05,2.97792]
[1776664726953,56.58,74296.22,1.2,0.01768,1e-05,2.97765]
[1776664734003,56.58,74296.22,1.2,0.01768,1e-05,2.97798]
[1776664739038,56.58,74300.59,1.2,0.01774,1e-05,2.98548]
[1776664746087,56.58,74301.66,1.2,0.01775,1e-05,2.98747]
[1776664751122,56.58,74302.19,1.2,0.01776,1e-05,2.9885]
[1776664758145,56.58,74302.63,1.2,0.01776,1e-05,2.9894]
[1776664763206,56.58,74301.8,1.2,0.01775,1e-05,2.98818]
[1776664768241,56.58,74303.41,1.2,0.01777,1e-05,2.99101]
[1776664773277,56.58,74306.26,1.2,0.0178,1e-05,2.99399]
[1776664778312,56.58,74304.28,1.2,0.01777,1e-05,2.99079]
[1776664785361,56.58,74297.81,1.2,0.0177,1e-05,2.98031]
[1776664788925,56.58,74297.81,1.2,0.0177,1e-05,2.98031]
[1776664789245,56.59,74297.8,1.2,0.0177,1e-05,2.98047]
[1776664790186,56.59,74297.8,1.2,0.0177,1e-05,2.98047]
[1776664797445,56.59,74297.23,1.2,0.0177,1e-05,2.97989]
[1776664802479,56.59,74313.93,1.2,0.01789,1e-05,3.00798]
[1776664807515,56.59,74315.62,1.2,0.01791,1e-05,3.01083]
[1776664812550,56.59,74318.78,1.2,0.01795,1e-05,3.01611]
[1776664817586,56.59,74323.02,1.2,0.01799,1e-05,3.02314]
[1776664822269,56.59,74319.89,1.2,0.01796,1e-05,3.01779]
[1776664827656,56.59,74317.61,1.2,0.01793,1e-05,3.01387]
[1776664832692,56.59,74318.4,1.2,0.01793,1e-05,3.01325]
[1776664837727,56.59,74304.74,1.2,0.01777,1e-05,2.99039]
[1776664842762,56.59,74301.78,1.2,0.01774,1e-05,2.98565]
[1776664849810,56.59,74302.07,1.2,0.01775,1e-05,2.98642]
[1776664854846,56.59,74294.86,1.2,0.01767,1e-05,2.97469]
[1776664859881,56.59,74294.34,1.2,0.01766,1e-05,2.97414]
[1776664860248,56.59,74294.34,1.2,0.01766,1e-05,2.97414]
[1776664865923,56.59,74299.59,1.2,0.01772,1e-05,2.98324]
[1776664870958,56.59,74303.72,1.2,0.01777,1e-05,2.99029]
[1776664871360,56.59,74303.72,1.2,0.01777,1e-05,2.99029]
[1776664877000,56.59,74305.63,1.2,0.0178,1e-05,2.99361]
[1776664879912,56.59,74305.92,1.2,0.0178,1e-05,2.99413]
[1776664884194,56.59,74305.87,1.2,0.0178,1e-05,2.99411]
[1776664894122,56.6,74300.33,1.2,0.01773,1e-05,2.98334]
[1776664897143,56.6,74317.97,1.2,0.01793,1e-05,3.01284]
[1776664898041,56.6,74317.97,1.2,0.01793,1e-05,3.01284]
[1776664903185,56.59,74325.72,1.2,0.01802,1e-05,3.02566]
[1776664908220,56.59,74331.17,1.2,0.01808,1e-05,3.03457]
[1776664913255,56.59,74329.87,1.2,0.01806,1e-05,3.0321]
[1776664918290,56.59,74329.78,1.2,0.01806,1e-05,3.03167]
[1776664918310,56.59,74329.78,1.2,0.01806,1e-05,3.03167]
[1776664921113,56.59,74328.95,1.2,0.01805,1e-05,3.03017]
[1776664922318,56.59,74309.43,1.2,0.01782,1e-05,2.99736]
[1776664927353,56.59,74314.44,1.2,0.01788,1e-05,3.00574]
[1776664932388,56.59,74323.7,1.2,0.01798,1e-05,3.02117]
[1776664934066,56.59,74323.7,1.2,0.01798,1e-05,3.02117]
[1776664939003,56.59,74327.65,1.2,0.01803,1e-05,3.02763]
[1776664944473,56.59,74329.85,1.2,0.01805,1e-05,3.03104]
[1776664950341,56.59,74329.76,1.2,0.01805,1e-05,3.03067]
[1776664955552,56.59,74343.3,1.2,0.01819,1e-05,3.0513]
[1776664961351,56.58,74339.66,1.2,0.01815,1e-05,3.04475]
[1776664964018,56.58,74339.38,1.2,0.01814,1e-05,3.04413]
[1776664969650,56.58,74333.66,1.2,0.01807,1e-05,3.03407]
[1776664974685,56.58,74335.58,1.2,0.01809,1e-05,3.03705]
[1776664975870,56.58,74335.58,1.2,0.01809,1e-05,3.03705]
[1776664981736,56.58,74337.31,1.2,0.01811,1e-05,3.03957]
[1776664986771,56.58,74335.94,1.2,0.01809,1e-05,3.03692]
[1776664991806,56.58,74340.12,1.2,0.01814,1e-05,3.04368]
[1776664996841,56.58,74340.51,1.2,0.01814,1e-05,3.04401]
[1776665001877,56.57,74351.14,1.2,0.01826,1e-05,3.06157]
[1776665007919,56.57,74351.52,1.2,0.01826,1e-05,3.06164]
[1776665012954,56.57,74353.52,1.2,0.01827,1e-05,3.06267]
[1776665017989,56.57,74365.51,1.2,0.01841,1e-05,3.08252]
[1776665018961,56.57,74365.51,1.2,0.01841,1e-05,3.08252]
[1776665018995,56.57,74368.59,1.2,0.01844,1e-05,3.08765]
[1776665019866,56.57,74368.59,1.2,0.01844,1e-05,3.08765]
[1776665020008,56.57,74372.69,1.2,0.01849,1e-05,3.09525]
[1776665022311,56.57,74373.5,1.2,0.0185,1e-05,3.09648]
[1776665023025,56.57,74375.38,1.2,0.01853,1e-05,3.10012]
[1776665026068,56.57,74375.34,1.2,0.01854,1e-05,3.10119]
[1776665026171,56.58,74392.74,1.2,0.01874,1e-05,3.1317]
[1776665026518,56.58,74392.74,1.2,0.01874,1e-05,3.1317]
[1776665027053,56.58,74413.42,1.2,0.01899,1e-05,3.1681]
[1776665030328,56.58,74418.92,1.2,0.01907,1e-05,3.1786]
[1776665031082,56.59,74438.14,1.2,0.01931,1e-05,3.21318]
[1776665036117,56.59,74447.39,1.2,0.01943,1e-05,3.23128]
[1776665041152,56.6,74446.95,1.2,0.01944,1e-05,3.23226]
[1776665046189,56.61,74459.4,1.2,0.0196,1e-05,3.25595]
[1776665051224,56.61,74460.83,1.2,0.01963,1e-05,3.26005]
[1776665056259,56.62,74457.66,1.2,0.0196,1e-05,3.25597]
[1776665061295,56.63,74463.33,1.2,0.01968,1e-05,3.26762]
[1776665066331,56.63,74460.04,1.2,0.01965,1e-05,3.26325]
[1776665069702,56.63,74462.15,1.2,0.01969,1e-05,3.26792]
[1776665069728,56.63,74462.15,1.2,0.01969,1e-05,3.26792]
[1776665069873,56.63,74462.15,1.2,0.01969,1e-05,3.26792]
[1776665070359,56.63,74440.56,1.2,0.01942,1e-05,3.22917]
[1776665070652,56.63,74440.56,1.2,0.01942,1e-05,3.22917]
[1776665072975,56.63,74430.96,1.2,0.01928,1e-05,3.20958]
[1776665073046,56.63,74430.96,1.2,0.01928,1e-05,3.20958]
[1776665073468,56.63,74428.91,1.2,0.01926,1e-05,3.20563]
[1776665077118,56.62,74426.39,1.2,0.01922,1e-05,3.20019]
[1776665079697,56.62,74423.48,1.2,0.01918,1e-05,3.19409]
[1776665080944,56.62,74420.95,1.2,0.01914,1e-05,3.18934]
[1776665086471,56.61,74415.23,1.2,0.01906,1e-05,3.17748]
[1776665090708,56.61,74413.3,1.2,0.01903,1e-05,3.17321]
[1776665096545,56.6,74414.26,1.2,0.01903,1e-05,3.17282]
[1776665099118,56.6,74415.15,1.2,0.01904,1e-05,3.17408]
[1776665104605,56.59,74408.76,1.2,0.01895,1e-05,3.16092]
[1776665109640,56.58,74418.33,1.2,0.01905,1e-05,3.17615]
[1776665114675,56.58,74417.14,1.2,0.01903,1e-05,3.17261]
[1776665119710,56.57,74417.66,1.2,0.01902,1e-05,3.17206]
[1776665124744,56.57,74414.32,1.2,0.01897,1e-05,3.16482]
[1776665129780,56.56,74409.35,1.2,0.0189,1e-05,3.15485]
[1776665134354,56.56,74423.78,1.2,0.01906,1e-05,3.17729]
[1776665134455,56.56,74426.02,1.2,0.01908,1e-05,3.18063]
[1776665136537,56.56,74428.11,1.2,0.01911,1e-05,3.18473]
[1776665136829,56.56,74428.43,1.2,0.01912,1e-05,3.18572]
[1776665142871,56.55,74429.95,1.2,0.01912,1e-05,3.18653]
[1776665147906,56.55,74431.36,1.2,0.01913,1e-05,3.18742]
[1776665152942,56.54,74422.97,1.2,0.01902,1e-05,3.17092]
[1776665157977,56.53,74421.84,1.2,0.01899,1e-05,3.16748]
[1776665163012,56.53,74419.9,1.2,0.01896,1e-05,3.16268]
[1776665168408,56.52,74419.62,1.2,0.01895,1e-05,3.16162]
[1776665171070,56.52,74403.13,1.2,0.01874,1e-05,3.13137]
[1776665176105,56.51,74404.63,1.2,0.01875,1e-05,3.13281]
[1776665180745,56.51,74403.36,1.2,0.01873,1e-05,3.12969]
[1776665190203,56.5,74402.96,1.2,0.01871,1e-05,3.12681]
[1776665195505,56.5,74399.13,1.2,0.01865,1e-05,3.11746]
[1776665201280,56.49,74399.67,1.2,0.01865,1e-05,3.11708]
[1776665204211,56.49,74399.54,1.2,0.01864,1e-05,3.11666]
[1776665210343,56.48,74399.44,1.2,0.01863,1e-05,3.11495]
[1776665215377,56.48,74393.9,1.2,0.01856,1e-05,3.1045]
[1776665220413,56.48,74385.46,1.2,0.01846,1e-05,3.08923]
[1776665225448,56.47,74403.93,1.2,0.01867,1e-05,3.12021]
[1776665230483,56.47,74401.89,1.2,0.01864,1e-05,3.11571]
[1776665237532,56.47,74402.22,1.2,0.01863,1e-05,3.11493]
[1776665242566,56.46,74402.15,1.2,0.01862,1e-05,3.11386]
[1776665249616,56.46,74405.13,1.2,0.01865,1e-05,3.11763]
[1776665254651,56.45,74403.53,1.2,0.01861,1e-05,3.11201]
[1776665259303,56.45,74403.6,1.2,0.01861,1e-05,3.11158]
[1776665260405,56.45,74403.76,1.2,0.01861,1e-05,3.11149]
[1776665265728,56.44,74399.6,1.2,0.01855,1e-05,3.10327]
[1776665270762,56.44,74395.19,1.2,0.01849,1e-05,3.09489]
[1776665278822,56.44,74394.02,1.2,0.01847,1e-05,3.09163]
[1776665283857,56.43,74394.95,1.2,0.01848,1e-05,3.09241]
[1776665288893,56.43,74392.23,1.2,0.01844,1e-05,3.08694]
[1776665293928,56.43,74391.82,1.2,0.01843,1e-05,3.08546]
[1776665298963,56.42,74390.3,1.2,0.01841,1e-05,3.08208]
[1776665303998,56.42,74389.42,1.2,0.01839,1e-05,3.07982]
[1776665309034,56.42,74397.61,1.2,0.01848,1e-05,3.0931]
[1776665315076,56.41,74399.02,1.2,0.01848,1e-05,3.09261]
[1776665320111,56.41,74399.05,1.2,0.01847,1e-05,3.09185]
[1776665325146,56.4,74398.79,1.2,0.01847,1e-05,3.09046]
[1776665331188,56.4,74388.05,1.2,0.01833,1e-05,3.07125]
[1776665336223,56.4,74388.42,1.2,0.01833,1e-05,3.07127]
[1776665342268,56.4,74384.95,1.2,0.01829,1e-05,3.06461]
[1776665348309,56.39,74383.67,1.2,0.01827,1e-05,3.06176]
[1776665353344,56.39,74383.39,1.2,0.01826,1e-05,3.06072]
[1776665358379,56.39,74395.76,1.2,0.0184,1e-05,3.08118]
[1776665365427,56.38,74395.6,1.2,0.01839,1e-05,3.0799]
[1776665372477,56.38,74395.83,1.2,0.01838,1e-05,3.07744]
[1776665378519,56.38,74395.72,1.2,0.01837,1e-05,3.07649]
[1776665384561,56.37,74394.68,1.2,0.01835,1e-05,3.07398]
[1776665389596,56.37,74394.39,1.2,0.01835,1e-05,3.07291]
[1776665394631,56.37,74395.24,1.2,0.01835,1e-05,3.07379]
[1776665400673,56.37,74395.51,1.2,0.01835,1e-05,3.07357]
[1776665406716,56.36,74386.4,1.2,0.01824,1e-05,3.05746]
[1776665411751,56.36,74386.33,1.2,0.01824,1e-05,3.0569]
[1776665418800,56.36,74386.11,1.2,0.01823,1e-05,3.0559]
[1776665425849,56.36,74384.23,1.2,0.0182,1e-05,3.05214]
[1776665430737,56.36,74382.76,1.2,0.01818,1e-05,3.04941]
[1776665436930,56.35,74382.61,1.2,0.01817,1e-05,3.0467]
[1776665441965,56.35,74382.37,1.2,0.01816,1e-05,3.04592]
[1776665447000,56.35,74381.49,1.2,0.01815,1e-05,3.04406]
[1776665453049,56.35,74382.5,1.2,0.01816,1e-05,3.04532]
[1776665458085,56.35,74382.4,1.2,0.01815,1e-05,3.04476]
[1776665463785,56.35,74383.29,1.2,0.01816,1e-05,3.04596]
[1776665464635,56.35,74378.17,1.2,0.0181,1e-05,3.03719]
[1776665464654,56.35,74378.17,1.2,0.0181,1e-05,3.03719]
[1776665464863,56.35,74378.17,1.2,0.0181,1e-05,3.03719]
[1776665471180,56.35,74355.47,1.2,0.01784,1e-05,2.9988]
[1776665476215,56.35,74347.4,1.2,0.01775,1e-05,2.98532]
[1776665482257,56.35,74347.67,1.2,0.01775,1e-05,2.98591]
[1776665484812,56.35,74347.7,1.2,0.01775,1e-05,2.98599]
[1776665494341,56.35,74342.31,1.2,0.01768,1e-05,2.97546]
[1776665499376,56.35,74343.9,1.2,0.0177,1e-05,2.97836]
[1776665504411,56.35,74345.3,1.2,0.01772,1e-05,2.98091]
[1776665509695,56.35,74341.71,1.2,0.01768,1e-05,2.97511]
[1776665510050,56.35,74339.34,1.2,0.01766,1e-05,2.97121]
[1776665515494,56.35,74311.11,1.2,0.01734,1e-05,2.92505]
[1776665520529,56.36,74312.62,1.2,0.01736,1e-05,2.92822]
[1776665522344,56.36,74312.3,1.2,0.01736,1e-05,2.92783]
[1776665526248,56.36,74322.02,1.2,0.01747,1e-05,2.94434]
[1776665526676,56.36,74322.02,1.2,0.01747,1e-05,2.94434]
[1776665532613,56.36,74322.93,1.2,0.01749,1e-05,2.9466]
[1776665537648,56.36,74329.65,1.2,0.01757,1e-05,2.95823]
[1776665542682,56.37,74329.62,1.2,0.01757,1e-05,2.95859]
[1776665543686,56.37,74329.62,1.2,0.01757,1e-05,2.95859]
[1776665548725,56.37,74329.7,1.2,0.01757,1e-05,2.9592]
[1776665554768,56.37,74328.29,1.2,0.01755,1e-05,2.95551]
[1776665559802,56.37,74331.1,1.2,0.01759,1e-05,2.96059]
[1776665564838,56.37,74336.52,1.2,0.01765,1e-05,2.96998]
[1776665570880,56.37,74333.37,1.2,0.01762,1e-05,2.96515]
[1776665575915,56.38,74333.82,1.2,0.01763,1e-05,2.96625]
[1776665580950,56.38,74334.07,1.2,0.01763,1e-05,2.96703]
[1776665585985,56.38,74330.63,1.2,0.01759,1e-05,2.96168]
[1776665591020,56.38,74338.02,1.2,0.01768,1e-05,2.97439]
[1776665596055,56.38,74346.95,1.2,0.01778,1e-05,2.9895]
[1776665603104,56.38,74346.34,1.2,0.01778,1e-05,2.98872]
[1776665608139,56.38,74346.38,1.2,0.01778,1e-05,2.98896]
[1776665614181,56.38,74344.85,1.2,0.01775,1e-05,2.98476]
[1776665619216,56.39,74344.3,1.2,0.01775,1e-05,2.98404]
[1776665624252,56.39,74343.75,1.2,0.01774,1e-05,2.98332]
[1776665629287,56.39,74343.59,1.2,0.01774,1e-05,2.98326]
[1776665634322,56.39,74344.96,1.2,0.01776,1e-05,2.98578]
[1776665639357,56.39,74344.99,1.2,0.01776,1e-05,2.986]
[1776665644392,56.39,74344.76,1.2,0.01776,1e-05,2.98579]
[1776665649427,56.39,74345.01,1.2,0.01776,1e-05,2.98638]
[1776665654461,56.39,74334.79,1.2,0.01765,1e-05,2.96953]
[1776665659497,56.39,74335.51,1.2,0.01766,1e-05,2.97103]
[1776665660954,56.39,74335.51,1.2,0.01766,1e-05,2.97103]
[1776665666546,56.39,74319.6,1.2,0.01749,1e-05,2.94523]
[1776665670514,56.4,74318.81,1.2,0.01748,1e-05,2.94413]
[1776665676615,56.4,74318.13,1.2,0.01747,1e-05,2.94201]
[1776665681053,56.4,74319.26,1.2,0.01748,1e-05,2.94419]
[1776665690714,56.41,74319.4,1.2,0.01749,1e-05,2.94552]
[1776665695750,56.41,74329.25,1.2,0.0176,1e-05,2.96231]
[1776665700785,56.41,74329.06,1.2,0.0176,1e-05,2.96234]
[1776665706827,56.41,74328.93,1.2,0.01761,1e-05,2.96254]
[1776665711863,56.41,74323.89,1.2,0.01755,1e-05,2.95453]
[1776665712118,56.41,74323.89,1.2,0.01755,1e-05,2.95453]
[1776665716971,56.41,74313.15,1.2,0.01743,1e-05,2.93714]
[1776665722941,56.42,74306.3,1.2,0.01736,1e-05,2.92675]
[1776665727976,56.42,74297.02,1.2,0.01726,1e-05,2.91222]
[1776665733011,56.42,74291.41,1.2,0.0172,1e-05,2.90207]
[1776665738046,56.43,74282.82,1.2,0.01711,1e-05,2.88901]
[1776665743085,56.43,74292.38,1.2,0.01722,1e-05,2.90559]
[1776665748120,56.44,74296.43,1.2,0.01727,1e-05,2.91304]
[1776665750219,56.44,74299.19,1.2,0.01731,1e-05,2.91788]
[1776665756177,56.44,74299.87,1.2,0.01732,1e-05,2.91987]
[1776665757811,56.44,74299.87,1.2,0.01732,1e-05,2.91987]
[1776665763226,56.44,74301.32,1.2,0.01734,1e-05,2.92326]
[1776665768261,56.45,74295.65,1.2,0.01728,1e-05,2.91464]
[1776665776316,56.45,74295.48,1.2,0.01729,1e-05,2.91556]
[1776665781352,56.46,74296.74,1.2,0.01731,1e-05,2.91835]
[1776665788401,56.46,74297.35,1.2,0.01732,1e-05,2.92031]
[1776665794197,56.46,74294.62,1.2,0.01729,1e-05,2.91453]
[1776665797149,56.46,74295.63,1.2,0.0173,1e-05,2.91661]
[1776665803236,56.47,74303.26,1.2,0.01739,1e-05,2.93022]
[1776665807816,56.47,74319.56,1.2,0.01758,1e-05,2.95749]
[1776665813576,56.47,74318.44,1.2,0.01757,1e-05,2.95608]
[1776665815378,56.47,74318.44,1.2,0.01757,1e-05,2.95608]
[1776665818023,56.47,74318.42,1.2,0.01757,1e-05,2.95617]
[1776665824654,56.47,74315.64,1.2,0.01754,1e-05,2.95216]
[1776665829935,56.48,74313.17,1.2,0.01752,1e-05,2.94834]
[1776665835731,56.48,74316.19,1.2,0.01755,1e-05,2.95382]
[1776665838874,56.48,74317.97,1.2,0.01757,1e-05,2.95688]
[1776665844796,56.48,74329.42,1.2,0.0177,1e-05,2.97616]
[1776665849830,56.48,74329.65,1.2,0.01771,1e-05,2.97665]
[1776665854866,56.48,74329.61,1.2,0.0177,1e-05,2.97484]
[1776665855876,56.48,74329.61,1.2,0.0177,1e-05,2.97484]
[1776665856040,56.48,74329.61,1.2,0.0177,1e-05,2.97484]
[1776665858789,56.48,74350.92,1.2,0.01794,1e-05,3.01049]
[1776665864940,56.48,74351.65,1.2,0.01795,1e-05,3.01151]
[1776665869975,56.48,74352.68,1.2,0.01796,1e-05,3.01307]
[1776665874296,56.48,74356.84,1.2,0.018,1e-05,3.01989]
[1776665877562,56.48,74356.83,1.2,0.018,1e-05,3.01978]
[1776665883066,56.48,74365.47,1.2,0.0181,1e-05,3.03401]
[1776665889108,56.47,74362.26,1.2,0.01806,1e-05,3.02818]
[1776665891334,56.47,74361.14,1.2,0.01805,1e-05,3.02623]
[1776665897164,56.47,74362.31,1.2,0.01806,1e-05,3.02783]
[1776665901143,56.47,74362.34,1.2,0.01806,1e-05,3.02773]
[1776665908241,56.47,74362.51,1.2,0.01806,1e-05,3.02761]
[1776665912155,56.47,74365.19,1.2,0.01808,1e-05,3.0301]
[1776665912165,56.47,74365.19,1.2,0.01808,1e-05,3.0301]
[1776665917303,56.47,74367.25,1.2,0.0181,1e-05,3.03326]
[1776665922716,56.47,74377.0,1.2,0.01821,1e-05,3.04953]
[1776665924681,56.47,74384.38,1.2,0.01829,1e-05,3.06191]
[1776665924782,56.47,74393.75,1.2,0.0184,1e-05,3.07765]
[1776665926809,56.47,74395.8,1.2,0.01843,1e-05,3.08116]
[1776665926877,56.47,74395.54,1.2,0.01843,1e-05,3.08189]
[1776665932412,56.47,74398.75,1.2,0.01846,1e-05,3.08668]
[1776665937447,56.46,74397.36,1.2,0.01844,1e-05,3.08357]
[1776665942482,56.46,74399.45,1.2,0.01846,1e-05,3.0864]
[1776665947516,56.46,74392.75,1.2,0.01838,1e-05,3.07422]
[1776665953369,56.46,74384.29,1.2,0.01827,1e-05,3.05919]
[1776665958594,56.45,74385.38,1.2,0.01828,1e-05,3.0604]
[1776665963633,56.45,74380.49,1.2,0.01822,1e-05,3.05155]
[1776665968669,56.45,74389.47,1.2,0.01832,1e-05,3.06635]
[1776665973839,56.45,74395.51,1.2,0.01838,1e-05,3.07413]
[1776665973939,56.45,74396.41,1.2,0.01839,1e-05,3.07553]
[1776665974680,56.45,74396.41,1.2,0.01839,1e-05,3.07553]
[1776665974710,56.45,74396.51,1.2,0.01839,1e-05,3.07629]
[1776665979426,56.45,74396.51,1.2,0.01839,1e-05,3.07629]
[1776665979745,56.45,74398.76,1.2,0.01842,1e-05,3.08017]
[1776665983197,56.45,74412.82,1.2,0.01859,1e-05,3.10545]
[1776665983298,56.46,74414.92,1.2,0.01862,1e-05,3.10961]
[1776665986469,56.45,74416.04,1.2,0.01863,1e-05,3.11095]
[1776665986794,56.46,74417.3,1.2,0.01865,1e-05,3.11365]
[1776665987931,56.46,74417.3,1.2,0.01865,1e-05,3.11365]
[1776665988032,56.46,74421.42,1.2,0.0187,1e-05,3.12129]
[1776665995857,56.45,74422.23,1.2,0.0187,1e-05,3.12092]
[1776665996412,56.45,74422.23,1.2,0.0187,1e-05,3.12092]
[1776665999506,56.45,74425.59,1.2,0.01873,1e-05,3.12606]
[1776666005927,56.44,74430.65,1.2,0.01878,1e-05,3.13316]
[1776666010962,56.44,74430.68,1.2,0.01878,1e-05,3.13203]
[1776666015997,56.43,74430.09,1.2,0.01876,1e-05,3.12986]
[1776666021032,56.43,74426.4,1.2,0.01871,1e-05,3.12237]
[1776666026070,56.42,74426.15,1.2,0.0187,1e-05,3.12089]
[1776666027722,56.42,74427.07,1.2,0.01871,1e-05,3.12227]
[1776666034126,56.42,74427.63,1.2,0.01869,1e-05,3.11986]
[1776666038217,56.41,74427.38,1.2,0.01869,1e-05,3.11923]
[1776666044196,56.41,74427.43,1.2,0.01868,1e-05,3.11748]
[1776666046864,56.41,74427.39,1.2,0.01867,1e-05,3.11721]
[1776666052252,56.4,74427.36,1.2,0.01866,1e-05,3.11577]
[1776666057287,56.4,74427.45,1.2,0.01866,1e-05,3.11495]
[1776666062322,56.39,74426.24,1.2,0.01864,1e-05,3.1119]
[1776666067357,56.39,74426.6,1.2,0.01863,1e-05,3.11158]
[1776666069357,56.39,74410.39,1.2,0.01844,1e-05,3.08351]
[1776666075413,56.39,74388.77,1.2,0.01819,1e-05,3.04593]
[1776666080710,56.38,74388.92,1.2,0.01819,1e-05,3.04594]
[1776666087497,56.38,74388.85,1.2,0.01818,1e-05,3.04508]
[1776666092532,56.38,74389.06,1.2,0.01817,1e-05,3.04312]
[1776666097567,56.38,74389.06,1.2,0.01816,1e-05,3.0427]
[1776666103790,56.38,74389.02,1.2,0.01816,1e-05,3.0423]
[1776666108227,56.38,74380.5,1.2,0.01806,1e-05,3.02749]
[1776666113679,56.37,74377.53,1.2,0.01802,1e-05,3.0221]
[1776666118714,56.37,74383.6,1.2,0.01809,1e-05,3.03215]
[1776666123749,56.37,74380.27,1.2,0.01805,1e-05,3.02624]
[1776666128749,56.37,74380.14,1.2,0.01805,1e-05,3.02583]
[1776666132504,56.37,74379.24,1.2,0.01804,1e-05,3.02418]
[1776666135562,56.37,74379.31,1.2,0.01804,1e-05,3.02414]
[1776666136895,56.37,74375.44,1.2,0.01799,1e-05,3.01757]
[1776666142885,56.37,74365.08,1.2,0.01787,1e-05,3.00004]
[1776666147920,56.37,74360.84,1.2,0.01783,1e-05,2.99299]
[1776666152956,56.37,74361.24,1.2,0.01782,1e-05,2.9919]
[1776666157991,56.37,74365.95,1.2,0.01787,1e-05,2.99987]
[1776666164038,56.37,74366.17,1.2,0.01788,1e-05,3.0003]
[1776666169073,56.37,74365.94,1.2,0.01787,1e-05,2.99998]
[1776666174108,56.37,74369.58,1.2,0.01792,1e-05,3.00612]
[1776666179143,56.37,74369.66,1.2,0.01792,1e-05,3.00624]
[1776666184177,56.37,74368.88,1.2,0.01791,1e-05,3.00492]
[1776666189213,56.37,74368.11,1.2,0.0179,1e-05,3.00366]
[1776666194247,56.37,74381.99,1.2,0.01806,1e-05,3.02697]
[1776666199283,56.37,74384.46,1.2,0.01809,1e-05,3.03095]
[1776666204318,56.37,74383.23,1.2,0.01807,1e-05,3.02863]
[1776666211366,56.37,74381.9,1.2,0.01804,1e-05,3.02422]
[1776666216402,56.37,74370.21,1.2,0.01791,1e-05,3.00437]
[1776666222444,56.37,74368.16,1.2,0.01788,1e-05,3.0009]
[1776666228486,56.37,74366.54,1.2,0.01786,1e-05,2.99821]
[1776666234528,56.37,74366.83,1.2,0.01787,1e-05,2.99873]
[1776666240570,56.37,74364.78,1.2,0.01785,1e-05,2.99535]
[1776666245605,56.37,74366.75,1.2,0.01787,1e-05,2.99871]
[1776666250642,56.37,74371.0,1.2,0.01792,1e-05,3.00589]
[1776666255676,56.37,74378.38,1.2,0.018,1e-05,3.01829]
[1776666260712,56.37,74378.3,1.2,0.018,1e-05,3.01805]
[1776666265159,56.37,74378.23,1.2,0.018,1e-05,3.01787]
[1776666273919,56.37,74377.29,1.2,0.01799,1e-05,3.01617]
[1776666280852,56.37,74377.45,1.2,0.01798,1e-05,3.01442]
[1776666285701,56.37,74378.0,1.2,0.01798,1e-05,3.01532]
[1776666289652,56.37,74381.2,1.2,0.01802,1e-05,3.02067]
[1776666298414,56.36,74382.54,1.2,0.01803,1e-05,3.02275]
[1776666299738,56.36,74382.5,1.2,0.01803,1e-05,3.02261]
[1776666305614,56.36,74378.5,1.2,0.01799,1e-05,3.01573]
[1776666305636,56.36,74378.5,1.2,0.01799,1e-05,3.01573]
[1776666305666,56.36,74378.5,1.2,0.01799,1e-05,3.01573]
[1776666311065,56.37,74353.81,1.2,0.01771,1e-05,2.97461]
[1776666312497,56.37,74353.81,1.2,0.01771,1e-05,2.97461]
[1776666318738,56.37,74368.04,1.2,0.01787,1e-05,2.99862]
[1776666325164,56.37,74366.8,1.2,0.01786,1e-05,2.99667]
[1776666331206,56.37,74366.1,1.2,0.01784,1e-05,2.9938]
[1776666336240,56.37,74378.05,1.2,0.01798,1e-05,3.014]
[1776666341276,56.37,74379.75,1.2,0.018,1e-05,3.01683]
[1776666346314,56.37,74381.61,1.2,0.01802,1e-05,3.01989]
[1776666352355,56.37,74384.05,1.2,0.01804,1e-05,3.02385]
[1776666357391,56.37,74386.05,1.2,0.01807,1e-05,3.02708]
[1776666358539,56.37,74386.05,1.2,0.01807,1e-05,3.02708]
[1776666358605,56.37,74386.05,1.2,0.01807,1e-05,3.02708]
[1776666364440,56.36,74383.77,1.2,0.01804,1e-05,3.02301]
[1776666369475,56.36,74383.06,1.2,0.01803,1e-05,3.02169]
[1776666371236,56.36,74381.14,1.2,0.01801,1e-05,3.01843]
[1776666376524,56.36,74380.38,1.2,0.018,1e-05,3.01707]
[1776666382566,56.36,74379.23,1.2,0.01798,1e-05,3.01506]
[1776666385718,56.36,74379.32,1.2,0.01798,1e-05,3.0152]
[1776666385978,56.36,74381.49,1.2,0.01801,1e-05,3.01886]
[1776666386768,56.36,74381.49,1.2,0.01801,1e-05,3.01886]
[1776666388072,56.36,74386.12,1.2,0.01806,1e-05,3.02665]
[1776666394650,56.36,74388.01,1.2,0.01807,1e-05,3.02775]
[1776666397506,56.36,74387.95,1.2,0.01807,1e-05,3.02759]
[1776666402708,56.36,74388.06,1.2,0.01807,1e-05,3.02761]
[1776666408751,56.36,74388.1,1.2,0.01807,1e-05,3.02753]
[1776666418832,56.36,74388.1,1.2,0.01807,1e-05,3.02753]
[1776666423857,56.36,74385.14,1.2,0.01803,1e-05,3.02216]
[1776666428892,56.36,74389.34,1.2,0.01808,1e-05,3.02916]
[1776666434935,56.36,74388.37,1.2,0.01807,1e-05,3.02737]
[1776666439970,56.36,74389.31,1.2,0.01808,1e-05,3.02885]
[1776666451047,56.36,74389.8,1.2,0.01807,1e-05,3.02755]
[1776666458096,56.36,74389.97,1.2,0.01807,1e-05,3.0277]
[1776666462990,56.36,74405.69,1.2,0.01826,1e-05,3.05432]
[1776666463762,56.36,74405.69,1.2,0.01826,1e-05,3.05432]
[1776666465488,56.36,74407.31,1.2,0.01828,1e-05,3.05771]
[1776666465536,56.36,74407.31,1.2,0.01828,1e-05,3.05771]
[1776666472194,56.36,74408.49,1.2,0.01829,1e-05,3.0591]
[1776666477229,56.36,74403.46,1.2,0.01823,1e-05,3.05026]
[1776666482264,56.35,74404.46,1.2,0.01824,1e-05,3.05173]
[1776666487298,56.35,74407.89,1.2,0.01828,1e-05,3.05728]
[1776666492334,56.35,74408.04,1.2,0.01828,1e-05,3.05723]
[1776666497369,56.35,74408.29,1.2,0.01828,1e-05,3.05733]
[1776666502404,56.35,74409.61,1.2,0.01829,1e-05,3.05925]
[1776666507438,56.35,74412.58,1.2,0.01832,1e-05,3.06397]
[1776666512476,56.35,74412.16,1.2,0.0183,1e-05,3.06097]
[1776666517511,56.34,74410.71,1.2,0.01828,1e-05,3.05812]
[1776666523553,56.34,74410.67,1.2,0.01828,1e-05,3.0576]
[1776666528588,56.34,74410.53,1.2,0.01828,1e-05,3.05697]
[1776666533624,56.34,74410.47,1.2,0.01827,1e-05,3.05646]
[1776666539665,56.34,74410.44,1.2,0.01827,1e-05,3.05593]
[1776666548728,56.33,74411.23,1.2,0.01827,1e-05,3.05661]
[1776666549031,56.33,74411.23,1.2,0.01827,1e-05,3.05661]
[1776666549735,56.34,74411.21,1.2,0.01828,1e-05,3.05723]
[1776666554770,56.35,74410.71,1.2,0.01829,1e-05,3.05964]
[1776666559805,56.36,74410.3,1.2,0.01831,1e-05,3.06219]
[1776666564568,56.37,74409.43,1.2,0.01832,1e-05,3.0633]
[1776666564840,56.38,74405.7,1.2,0.01828,1e-05,3.05758]
[1776666565363,56.38,74405.7,1.2,0.01828,1e-05,3.05758]
[1776666565847,56.38,74402.7,1.2,0.01825,1e-05,3.0524]
[1776666567392,56.38,74401.5,1.2,0.01824,1e-05,3.05103]
[1776666567861,56.38,74399.78,1.2,0.01822,1e-05,3.04877]
[1776666570732,56.38,74399.71,1.2,0.01822,1e-05,3.04855]
[1776666570882,56.38,74400.47,1.2,0.01823,1e-05,3.04979]
[1776666576923,56.4,74400.08,1.2,0.01824,1e-05,3.05125]
[1776666581959,56.41,74400.09,1.2,0.01826,1e-05,3.05458]
[1776666586993,56.43,74401.27,1.2,0.0183,1e-05,3.05989]
[1776666592029,56.44,74404.03,1.2,0.01836,1e-05,3.06782]
[1776666594821,56.44,74404.67,1.2,0.01837,1e-05,3.06955]
[1776666595047,56.45,74405.09,1.2,0.01838,1e-05,3.07154]
[1776666595488,56.45,74405.09,1.2,0.01838,1e-05,3.07154]
[1776666595879,56.45,74405.09,1.2,0.01838,1e-05,3.07154]
[1776666595982,56.45,74405.09,1.2,0.01838,1e-05,3.07154]
[1776666595960,56.45,74391.05,1.2,0.01822,1e-05,3.04757]
[1776666596055,56.45,74391.05,1.2,0.01822,1e-05,3.04757]
[1776666597030,56.45,74370.78,1.2,0.01798,1e-05,3.01329]
[1776666597867,56.45,74370.78,1.2,0.01798,1e-05,3.01329]
[1776666597876,56.45,74372.45,1.2,0.01801,1e-05,3.01755]
[1776666600402,56.45,74373.02,1.2,0.01802,1e-05,3.0185]
[1776666600845,56.45,74373.08,1.2,0.01802,1e-05,3.0186]
[1776666602102,56.46,74398.88,1.2,0.01832,1e-05,3.06303]
[1776666607137,56.47,74408.26,1.2,0.01846,1e-05,3.08224]
[1776666609151,56.47,74428.91,1.2,0.01871,1e-05,3.11895]
[1776666611456,56.48,74431.13,1.2,0.01874,1e-05,3.12333]
[1776666611496,56.48,74431.13,1.2,0.01874,1e-05,3.12333]
[1776666611595,56.48,74431.34,1.2,0.01875,1e-05,3.12477]
[1776666619478,56.48,74433.66,1.2,0.01877,1e-05,3.12799]
[1776666619529,56.48,74433.66,1.2,0.01877,1e-05,3.12799]
[1776666620687,56.47,74433.68,1.2,0.01877,1e-05,3.12721]
[1776666622203,56.47,74445.24,1.2,0.0189,1e-05,3.14707]
[1776666623066,56.47,74450.55,1.2,0.01896,1e-05,3.15611]
[1776666623251,56.47,74459.57,1.2,0.01907,1e-05,3.17163]
[1776666628286,56.48,74461.23,1.2,0.01911,1e-05,3.17682]
[1776666633321,56.49,74462.95,1.2,0.01913,1e-05,3.18011]
[1776666638196,56.5,74462.39,1.2,0.01914,1e-05,3.18131]
[1776666643391,56.51,74462.99,1.2,0.01916,1e-05,3.18455]
[1776666648426,56.52,74463.05,1.2,0.01918,1e-05,3.18724]
[1776666653461,56.53,74458.53,1.2,0.01914,1e-05,3.18148]
[1776666658496,56.54,74447.85,1.2,0.01903,1e-05,3.16512]
[1776666663531,56.54,74462.0,1.2,0.01922,1e-05,3.19222]
[1776666669573,56.56,74465.55,1.2,0.01928,1e-05,3.20101]
[1776666674608,56.56,74463.87,1.2,0.01927,1e-05,3.20009]
[1776666679642,56.57,74462.13,1.2,0.01927,1e-05,3.1991]
[1776666684679,56.58,74475.65,1.2,0.01945,1e-05,3.22493]
[1776666687109,56.58,74475.8,1.2,0.01945,1e-05,3.22557]
[1776666687700,56.58,74474.58,1.2,0.01944,1e-05,3.22341]
[1776666691996,56.58,74466.03,1.2,0.01932,1e-05,3.20723]
[1776666691999,56.58,74464.32,1.2,0.01929,1e-05,3.20192]
[1776666697771,56.58,74470.54,1.2,0.01938,1e-05,3.21523]
[1776666702806,56.59,74470.02,1.2,0.01939,1e-05,3.21621]
[1776666707840,56.6,74464.68,1.2,0.01934,1e-05,3.20869]
[1776666713883,56.61,74464.3,1.2,0.01935,1e-05,3.21033]
[1776666718922,56.62,74464.38,1.2,0.01936,1e-05,3.21241]
[1776666723957,56.62,74476.65,1.2,0.01953,1e-05,3.236]
[1776666725709,56.63,74475.29,1.2,0.01951,1e-05,3.23394]
[1776666725971,56.63,74475.05,1.2,0.01951,1e-05,3.23387]
[1776666726321,56.63,74475.05,1.2,0.01951,1e-05,3.23387]
[1776666726977,56.63,74471.4,1.2,0.01947,1e-05,3.22702]
[1776666732013,56.63,74469.19,1.2,0.01945,1e-05,3.22494]
[1776666737048,56.64,74474.4,1.2,0.01953,1e-05,3.23596]
[1776666742083,56.65,74476.53,1.2,0.01957,1e-05,3.24141]
[1776666752153,56.66,74476.82,1.2,0.01958,1e-05,3.24324]
[1776666757188,56.67,74472.24,1.2,0.01954,1e-05,3.23675]
[1776666763230,56.68,74470.53,1.2,0.01953,1e-05,3.23577]
[1776666768265,56.68,74471.13,1.2,0.01955,1e-05,3.23854]
[1776666773299,56.69,74484.11,1.2,0.01972,1e-05,3.26318]
[1776666782364,56.7,74483.32,1.2,0.01973,1e-05,3.26432]
[1776666787398,56.7,74483.41,1.2,0.01974,1e-05,3.26591]
[1776666792434,56.71,74483.32,1.2,0.01975,1e-05,3.26713]
[1776666795468,56.71,74500.9,1.2,0.01997,1e-05,3.29942]
[1776666800726,56.72,74512.91,1.2,0.02013,1e-05,3.32192]
[1776666800924,56.72,74512.91,1.2,0.02013,1e-05,3.32192]
[1776666801927,56.72,74515.37,1.2,0.02016,1e-05,3.32674]
[1776666804826,56.72,74534.23,1.2,0.02041,1e-05,3.36127]
[1776666810986,56.72,74530.21,1.2,0.02036,1e-05,3.35458]
[1776666816602,56.73,74524.31,1.2,0.02028,1e-05,3.34281]
[1776666821637,56.73,74526.17,1.2,0.02031,1e-05,3.34704]
[1776666825835,56.73,74524.02,1.2,0.02029,1e-05,3.34358]
[1776666831707,56.73,74524.38,1.2,0.0203,1e-05,3.34527]
[1776666836742,56.74,74522.27,1.2,0.02028,1e-05,3.34219]
[1776666841781,56.74,74519.37,1.2,0.02024,1e-05,3.33774]
[1776666846815,56.74,74520.32,1.2,0.02026,1e-05,3.34028]
[1776666851852,56.75,74535.46,1.2,0.02046,1e-05,3.36849]
[1776666855215,56.75,74535.49,1.2,0.02046,1e-05,3.36878]
[1776666860915,56.75,74541.6,1.2,0.02055,1e-05,3.38068]
[1776666865950,56.75,74542.42,1.2,0.02056,1e-05,3.38264]
[1776666867976,56.75,74539.67,1.2,0.02052,1e-05,3.3777]
[1776666868136,56.75,74539.67,1.2,0.02052,1e-05,3.3777]
[1776666875013,56.76,74540.1,1.2,0.02052,1e-05,3.37728]
[1776666880048,56.76,74541.38,1.2,0.02054,1e-05,3.3801]
[1776666886090,56.76,74539.88,1.2,0.02053,1e-05,3.37792]
[1776666891125,56.76,74544.17,1.2,0.02059,1e-05,3.38622]
[1776666896160,56.76,74546.51,1.2,0.02062,1e-05,3.39089]
[1776666901195,56.76,74545.66,1.2,0.02061,1e-05,3.3897]
[1776666902670,56.77,74549.9,1.2,0.02067,1e-05,3.39755]
[1776666908244,56.77,74546.62,1.2,0.02063,1e-05,3.39194]
[1776666913279,56.77,74545.72,1.2,0.02062,1e-05,3.39065]
[1776666918314,56.77,74545.32,1.2,0.02062,1e-05,3.39028]
[1776666923351,56.77,74541.15,1.2,0.02056,1e-05,3.38303]
[1776666928384,56.77,74537.36,1.2,0.02052,1e-05,3.37657]
[1776666934427,56.77,74543.06,1.2,0.02058,1e-05,3.38549]
[1776666939462,56.78,74551.51,1.2,0.0207,1e-05,3.40132]
[1776666945504,56.78,74551.47,1.2,0.0207,1e-05,3.40161]
[1776666947713,56.78,74553.14,1.2,0.02072,1e-05,3.40474]
[1776666953061,56.78,74556.43,1.2,0.02076,1e-05,3.41104]
[1776666954571,56.78,74574.93,1.2,0.021,1e-05,3.44529]
[1776666961620,56.78,74575.48,1.2,0.02101,1e-05,3.44619]
[1776666966655,56.78,74575.39,1.2,0.02101,1e-05,3.44592]
[1776666971690,56.78,74577.17,1.2,0.02103,1e-05,3.44912]
[1776666976725,56.78,74572.26,1.2,0.02097,1e-05,3.43991]
[1776666981761,56.78,74572.45,1.2,0.02097,1e-05,3.4402]
[1776666986796,56.78,74569.66,1.2,0.02093,1e-05,3.43491]
[1776666991831,56.78,74569.83,1.2,0.02092,1e-05,3.43309]
[1776666997926,56.78,74568.54,1.2,0.0209,1e-05,3.43065]
[1776667004925,56.78,74571.55,1.2,0.02094,1e-05,3.43608]
[1776667017011,56.77,74571.38,1.2,0.02094,1e-05,3.43556]
[1776667024061,56.77,74571.6,1.2,0.02094,1e-05,3.43585]
[1776667029099,56.77,74571.6,1.2,0.02094,1e-05,3.43577]
[1776667034134,56.77,74566.21,1.2,0.02087,1e-05,3.42574]
[1776667039169,56.77,74565.99,1.2,0.02087,1e-05,3.42536]
[1776667044204,56.77,74565.58,1.2,0.02086,1e-05,3.42461]
[1776667049238,56.77,74564.95,1.2,0.02085,1e-05,3.42345]
[1776667052146,56.77,74564.77,1.2,0.02084,1e-05,3.42109]
[1776667057295,56.77,74560.32,1.2,0.02078,1e-05,3.41299]
[1776667062330,56.77,74559.97,1.2,0.02078,1e-05,3.41247]
[1776667067365,56.78,74560.57,1.2,0.02079,1e-05,3.41369]
[1776667072399,56.78,74560.62,1.2,0.02079,1e-05,3.41388]
[1776667073329,56.78,74560.62,1.2,0.02079,1e-05,3.41388]
[1776667074233,56.78,74560.62,1.2,0.02079,1e-05,3.4139]
[1776667080456,56.78,74560.55,1.2,0.02079,1e-05,3.41389]
[1776667085494,56.78,74546.89,1.2,0.02061,1e-05,3.38899]
[1776667090529,56.78,74549.51,1.2,0.02065,1e-05,3.39407]
[1776667095565,56.78,74546.89,1.2,0.02062,1e-05,3.38954]
[1776667100600,56.78,74547.57,1.2,0.02063,1e-05,3.3911]
[1776667105634,56.78,74546.55,1.2,0.02062,1e-05,3.38951]
[1776667110670,56.78,74546.29,1.2,0.02062,1e-05,3.38933]
[1776667116263,56.78,74549.15,1.2,0.02064,1e-05,3.39281]
[1776667122753,56.79,74553.97,1.2,0.02071,1e-05,3.40201]
[1776667127789,56.79,74544.83,1.2,0.02059,1e-05,3.38548]
[1776667131357,56.79,74541.36,1.2,0.02055,1e-05,3.37926]
[1776667136853,56.79,74540.46,1.2,0.02054,1e-05,3.3782]
[1776667141888,56.79,74551.45,1.2,0.02069,1e-05,3.39872]
[1776667146923,56.79,74550.6,1.2,0.02068,1e-05,3.39741]
[1776667151958,56.79,74549.54,1.2,0.02066,1e-05,3.39577]
[1776667157999,56.79,74544.45,1.2,0.0206,1e-05,3.38675]
[1776667163036,56.8,74547.25,1.2,0.02064,1e-05,3.39225]
[1776667168072,56.8,74552.48,1.2,0.02071,1e-05,3.4021]
[1776667173108,56.8,74558.24,1.2,0.02077,1e-05,3.41088]
[1776667178143,56.8,74566.71,1.2,0.02088,1e-05,3.42655]
[1776667181122,56.8,74566.98,1.2,0.02089,1e-05,3.42706]
[1776667186199,56.8,74568.51,1.2,0.02091,1e-05,3.42991]
[1776667191234,56.8,74569.03,1.2,0.02091,1e-05,3.43087]
[1776667194255,56.8,74588.28,1.2,0.02116,1e-05,3.46655]
[1776667196908,56.8,74595.81,1.2,0.02126,1e-05,3.48045]
[1776667197762,56.8,74596.65,1.2,0.02127,1e-05,3.48193]
[1776667203327,56.79,74611.72,1.2,0.02147,1e-05,3.50956]
[1776667205348,56.79,74629.17,1.2,0.0217,1e-05,3.54217]
[1776667205674,56.79,74629.17,1.2,0.0217,1e-05,3.54217]
[1776667206706,56.79,74640.82,1.2,0.02184,1e-05,3.56237]
[1776667207647,56.79,74640.82,1.2,0.02184,1e-05,3.56237]
[1776667208560,56.78,74645.86,1.2,0.02191,1e-05,3.57174]
[1776667211368,56.78,74651.1,1.2,0.02197,1e-05,3.58097]
[1776667212051,56.78,74651.48,1.2,0.02197,1e-05,3.58144]
[1776667212065,56.78,74651.48,1.2,0.02197,1e-05,3.58144]
[1776667212460,56.78,74651.48,1.2,0.02197,1e-05,3.58144]
[1776667213399,56.78,74673.75,1.2,0.02228,1e-05,3.62386]
[1776667215884,56.78,74677.98,1.2,0.02233,1e-05,3.63106]
[1776667221455,56.77,74701.29,1.2,0.02263,1e-05,3.67404]
[1776667222154,56.77,74701.29,1.2,0.02263,1e-05,3.67404]
[1776667223864,56.76,74707.04,1.2,0.02271,1e-05,3.68437]
[1776667229512,56.76,74722.74,1.2,0.02291,1e-05,3.7124]
[1776667233697,56.75,74740.71,1.2,0.02313,1e-05,3.74356]
[1776667236791,56.74,74742.96,1.2,0.02315,1e-05,3.74637]
[1776667237563,56.74,74742.96,1.2,0.02315,1e-05,3.74637]
[1776667239280,56.74,74745.26,1.2,0.02317,1e-05,3.74982]
[1776667244617,56.71,74731.75,1.2,0.02293,1e-05,3.71526]
[1776667249652,56.7,74738.15,1.2,0.023,1e-05,3.72546]
[1776667254687,56.69,74736.26,1.2,0.02295,1e-05,3.7193]
[1776667260538,56.68,74734.6,1.2,0.02292,1e-05,3.71414]
[1776667260823,56.68,74733.25,1.2,0.02289,1e-05,3.71056]
[1776667261502,56.68,74733.25,1.2,0.02289,1e-05,3.71056]
[1776667261620,56.68,74733.25,1.2,0.02289,1e-05,3.71056]
[1776667261662,56.68,74763.9,1.2,0.02332,1e-05,3.77106]
[1776667261957,56.68,74763.9,1.2,0.02332,1e-05,3.77106]
[1776667262380,56.68,74763.9,1.2,0.02332,1e-05,3.77106]
[1776667262603,56.68,74763.9,1.2,0.02332,1e-05,3.77106]
[1776667262655,56.68,74763.9,1.2,0.02332,1e-05,3.77106]
[1776667262671,56.63,74839.37,1.2,0.02431,1e-05,3.90931]
[1776667262875,56.63,74839.37,1.2,0.02431,1e-05,3.90931]
[1776667263139,56.63,74839.37,1.2,0.02431,1e-05,3.90931]
[1776667263535,56.63,74839.37,1.2,0.02431,1e-05,3.90931]
[1776667263678,56.6,74859.27,1.2,0.02455,1e-05,3.9415]
[1776667264181,56.6,74859.27,1.2,0.02455,1e-05,3.9415]
[1776667264352,56.6,74859.27,1.2,0.02455,1e-05,3.9415]
[1776667264526,56.6,74859.27,1.2,0.02455,1e-05,3.9415]
[1776667264645,56.59,74849.1,1.2,0.02439,1e-05,3.91953]
[1776667264902,56.59,74849.1,1.2,0.02439,1e-05,3.91953]
[1776667264938,56.59,74849.1,1.2,0.02439,1e-05,3.91953]
[1776667264970,56.59,74849.1,1.2,0.02439,1e-05,3.91953]
[1776667265460,56.59,74849.1,1.2,0.02439,1e-05,3.91953]
[1776667265505,56.59,74852.51,1.2,0.02443,1e-05,3.92617]
[1776667265918,56.59,74852.51,1.2,0.02443,1e-05,3.92617]
[1776667266056,56.59,74852.51,1.2,0.02443,1e-05,3.92617]
[1776667266408,56.59,74852.51,1.2,0.02443,1e-05,3.92617]
[1776667266440,56.56,74850.24,1.2,0.02434,1e-05,3.91353]
[1776667266943,56.56,74850.24,1.2,0.02434,1e-05,3.91353]
[1776667267023,56.56,74850.24,1.2,0.02434,1e-05,3.91353]
[1776667267458,56.56,74850.24,1.2,0.02434,1e-05,3.91353]
[1776667267526,56.56,74843.86,1.2,0.02425,1e-05,3.90022]
[1776667267910,56.56,74843.86,1.2,0.02425,1e-05,3.90022]
[1776667268024,56.56,74843.86,1.2,0.02425,1e-05,3.90022]
[1776667268412,56.56,74843.86,1.2,0.02425,1e-05,3.90022]
[1776667268438,56.56,74843.86,1.2,0.02425,1e-05,3.90022]
[1776667268596,56.56,74843.86,1.2,0.02425,1e-05,3.90022]
[1776667268625,56.54,74844.25,1.2,0.0242,1e-05,3.8934]
[1776667268946,56.54,74844.25,1.2,0.0242,1e-05,3.8934]
[1776667269207,56.54,74844.25,1.2,0.0242,1e-05,3.8934]
[1776667269260,56.54,74844.25,1.2,0.0242,1e-05,3.8934]
[1776667270100,56.54,74847.96,1.2,0.02425,1e-05,3.90096]
[1776667270130,56.54,74847.96,1.2,0.02425,1e-05,3.90096]
[1776667270417,56.54,74847.96,1.2,0.02425,1e-05,3.90096]
[1776667270738,56.51,74873.66,1.2,0.02457,1e-05,3.94564]
[1776667271074,56.51,74873.66,1.2,0.02457,1e-05,3.94564]
[1776667271419,56.51,74873.66,1.2,0.02457,1e-05,3.94564]
[1776667271495,56.51,74873.66,1.2,0.02457,1e-05,3.94564]
[1776667271673,56.51,74873.66,1.2,0.02457,1e-05,3.94564]
[1776667271525,56.47,74896.28,1.2,0.02484,2e-05,3.98323]
[1776667271921,56.47,74896.28,1.2,0.02484,2e-05,3.98323]
[1776667272349,56.47,74896.28,1.2,0.02484,2e-05,3.98323]
[1776667272428,56.47,74896.28,1.2,0.02484,2e-05,3.98323]
[1776667272571,56.47,74896.28,1.2,0.02484,2e-05,3.98323]
[1776667272925,56.47,74894.75,1.2,0.02481,2e-05,3.97963]
[1776667273366,56.47,74894.75,1.2,0.02481,2e-05,3.97963]
[1776667273453,56.47,74894.75,1.2,0.02481,2e-05,3.97963]
[1776667273572,56.47,74894.75,1.2,0.02481,2e-05,3.97963]
[1776667273932,56.47,74900.9,1.2,0.0249,2e-05,3.99195]
[1776667274353,56.47,74900.9,1.2,0.0249,2e-05,3.99195]
[1776667274430,56.47,74900.9,1.2,0.0249,2e-05,3.99195]
[1776667274529,56.47,74900.9,1.2,0.0249,2e-05,3.99195]
[1776667274769,56.47,74900.9,1.2,0.0249,2e-05,3.99195]
[1776667274942,56.47,74895.77,1.2,0.02482,2e-05,3.98088]
[1776667275351,56.47,74895.77,1.2,0.02482,2e-05,3.98088]
[1776667275446,56.47,74895.77,1.2,0.02482,2e-05,3.98088]
[1776667275522,56.47,74895.77,1.2,0.02482,2e-05,3.98088]
[1776667275548,56.47,74891.66,1.2,0.02476,1e-05,3.97196]
[1776667276093,56.47,74891.66,1.2,0.02476,1e-05,3.97196]
[1776667276371,56.47,74891.66,1.2,0.02476,1e-05,3.97196]
[1776667276858,56.43,74899.74,1.2,0.02481,2e-05,3.97961]
[1776667276954,56.43,74899.74,1.2,0.02481,2e-05,3.97961]
[1776667277266,56.43,74899.74,1.2,0.02481,2e-05,3.97961]
[1776667277405,56.43,74899.74,1.2,0.02481,2e-05,3.97961]
[1776667277547,56.43,74915.08,1.2,0.02504,2e-05,4.01103]
[1776667278698,56.43,74915.08,1.2,0.02504,2e-05,4.01103]
[1776667280744,56.39,74884.52,1.2,0.0245,1e-05,3.93651]
[1776667281026,56.39,74884.52,1.2,0.0245,1e-05,3.93651]
[1776667281539,56.39,74884.52,1.2,0.0245,1e-05,3.93651]
[1776667281592,56.37,74867.39,1.2,0.02419,1e-05,3.89385]
[1776667281888,56.37,74847.62,1.2,0.0239,1e-05,3.85361]
[1776667283739,56.37,74847.62,1.2,0.0239,1e-05,3.85361]
[1776667285764,56.36,74838.52,1.2,0.02376,1e-05,3.83387]
[1776667287034,56.36,74841.47,1.2,0.02379,1e-05,3.83855]
[1776667287284,56.36,74841.47,1.2,0.02379,1e-05,3.83855]
[1776667289924,56.35,74859.96,1.2,0.02404,1e-05,3.87333]
[1776667289948,56.35,74859.96,1.2,0.02404,1e-05,3.87333]
[1776667295986,56.31,74846.67,1.2,0.02376,1e-05,3.83396]
[1776667297509,56.31,74846.67,1.2,0.02376,1e-05,3.83396]
[1776667303036,56.29,74833.89,1.2,0.02354,1e-05,3.80391]
[1776667308071,56.26,74825.62,1.2,0.02336,1e-05,3.77939]
[1776667309894,56.26,74822.58,1.2,0.02332,1e-05,3.77277]
[1776667310940,56.26,74822.35,1.2,0.02331,1e-05,3.77178]
[1776667316127,56.22,74814.37,1.2,0.02311,1e-05,3.74377]
[1776667321162,56.18,74814.9,1.2,0.02304,1e-05,3.73411]
[1776667326197,56.15,74819.41,1.2,0.02305,1e-05,3.73661]
[1776667328245,56.15,74839.91,1.2,0.02334,1e-05,3.77709]
[1776667333514,56.14,74854.5,1.2,0.02354,1e-05,3.80432]
[1776667333590,56.14,74854.5,1.2,0.02354,1e-05,3.80432]
[1776667339338,56.13,74863.17,1.2,0.02363,1e-05,3.81757]
[1776667341419,56.13,74862.28,1.2,0.02361,1e-05,3.81516]
[1776667341641,56.13,74862.28,1.2,0.02361,1e-05,3.81516]
[1776667344374,56.12,74834.87,1.2,0.0232,1e-05,3.75773]
[1776667349552,56.09,74823.77,1.2,0.023,1e-05,3.72925]
[1776667355456,56.08,74824.7,1.2,0.02297,1e-05,3.7254]
[1776667360491,56.07,74827.45,1.2,0.02299,1e-05,3.72863]
[1776667362968,56.07,74821.03,1.2,0.0229,1e-05,3.715]
[1776667368547,56.04,74827.66,1.2,0.02294,1e-05,3.72159]
[1776667371652,56.04,74824.69,1.2,0.02289,1e-05,3.71483]
[1776667373483,56.04,74818.47,1.2,0.0228,1e-05,3.70167]
[1776667378621,56.03,74811.22,1.2,0.02268,1e-05,3.68506]
[1776667379668,56.03,74811.22,1.2,0.02268,1e-05,3.68506]
[1776667383062,56.02,74819.77,1.2,0.02279,1e-05,3.70041]
[1776667385329,56.02,74821.96,1.2,0.02282,1e-05,3.70399]
[1776667390707,56.01,74817.62,1.2,0.02274,1e-05,3.69302]
[1776667392759,56.01,74816.87,1.2,0.02272,1e-05,3.69115]
[1776667393918,56.01,74813.59,1.2,0.02267,1e-05,3.6839]
[1776667398762,56.0,74793.14,1.2,0.02237,1e-05,3.642]
[1776667401941,56.0,74788.88,1.2,0.02231,1e-05,3.63281]
[1776667404133,56.0,74777.13,1.2,0.02214,1e-05,3.6094]
[1776667407797,55.99,74776.59,1.2,0.02213,1e-05,3.60764]
[1776667410353,55.99,74777.15,1.2,0.02213,1e-05,3.60804]
[1776667415037,55.99,74773.88,1.2,0.02207,1e-05,3.59846]
[1776667415890,55.99,74790.96,1.2,0.0223,1e-05,3.6315]
[1776667416472,55.99,74790.96,1.2,0.0223,1e-05,3.6315]
[1776667421932,55.98,74781.52,1.2,0.02216,1e-05,3.61157]
[1776667426967,55.98,74763.65,1.2,0.02191,1e-05,3.57583]
[1776667432006,55.97,74758.91,1.2,0.02184,1e-05,3.56586]
[1776667437037,55.97,74769.27,1.2,0.02197,1e-05,3.58503]
[1776667442072,55.97,74762.24,1.2,0.02187,1e-05,3.57055]
[1776667447107,55.96,74770.84,1.2,0.02198,1e-05,3.58629]
[1776667452142,55.96,74766.46,1.2,0.02191,1e-05,3.57693]
[1776667457177,55.96,74767.44,1.2,0.02192,1e-05,3.57799]
[1776667462214,55.95,74776.56,1.2,0.02204,1e-05,3.59478]
[1776667467249,55.95,74785.85,1.2,0.02216,1e-05,3.61177]
[1776667472284,55.95,74785.06,1.2,0.02213,1e-05,3.60698]
[1776667477319,55.94,74784.96,1.2,0.02212,1e-05,3.60566]
[1776667480767,55.94,74785.29,1.2,0.02212,1e-05,3.60608]
[1776667480938,55.94,74785.29,1.2,0.02212,1e-05,3.60608]
[1776667483533,55.94,74791.83,1.2,0.02221,1e-05,3.6179]
[1776667484191,55.94,74791.83,1.2,0.0222,1e-05,3.61765]
[1776667484788,55.94,74806.25,1.2,0.0224,1e-05,3.64576]
[1776667486649,55.94,74814.74,1.2,0.02252,1e-05,3.66244]
[1776667486711,55.94,74814.06,1.2,0.02251,1e-05,3.66139]
[1776667494752,55.93,74809.43,1.2,0.02244,1e-05,3.65103]
[1776667500482,55.92,74805.69,1.2,0.02237,1e-05,3.64093]
[1776667503419,55.92,74798.54,1.2,0.02226,1e-05,3.62634]
[1776667503424,55.92,74798.54,1.2,0.02226,1e-05,3.62634]
[1776667508093,55.92,74811.93,1.2,0.02244,1e-05,3.65123]
[1776667508789,55.92,74811.93,1.2,0.02244,1e-05,3.65123]
[1776667514754,55.91,74809.54,1.2,0.0224,1e-05,3.64486]
[1776667520623,55.9,74799.23,1.2,0.02224,1e-05,3.62259]
[1776667525658,55.9,74806.49,1.2,0.02233,1e-05,3.63516]
[1776667530694,55.89,74793.06,1.2,0.02213,1e-05,3.60766]
[1776667537743,55.88,74791.59,1.2,0.02209,1e-05,3.60113]
[1776667542777,55.88,74796.35,1.2,0.02214,1e-05,3.60928]
[1776667547813,55.88,74793.3,1.2,0.02209,1e-05,3.60222]
[1776667552848,55.87,74790.3,1.2,0.02205,1e-05,3.59535]
[1776667553987,55.87,74790.3,1.2,0.02205,1e-05,3.59535]
[1776667562500,55.87,74787.24,1.2,0.022,1e-05,3.58864]
[1776667567755,55.87,74787.22,1.2,0.02199,1e-05,3.58826]
[1776667572988,55.87,74785.8,1.2,0.02197,1e-05,3.58516]
[1776667578025,55.87,74784.81,1.2,0.02196,1e-05,3.58291]
[1776667578594,55.87,74784.81,1.2,0.02196,1e-05,3.58291]
[1776667579676,55.87,74784.58,1.2,0.02195,1e-05,3.5824]
[1776667579777,55.87,74784.58,1.2,0.02195,1e-05,3.58234]
[1776667585074,55.87,74773.72,1.2,0.02181,1e-05,3.56279]
[1776667588380,55.87,74773.0,1.2,0.02181,1e-05,3.56233]
[1776667589279,55.88,74772.26,1.2,0.0218,1e-05,3.56121]
[1776667589338,55.88,74772.26,1.2,0.0218,1e-05,3.56121]
[1776667589409,55.88,74772.26,1.2,0.0218,1e-05,3.56121]
[1776667589513,55.88,74772.26,1.2,0.0218,1e-05,3.56121]
[1776667594334,55.88,74763.65,1.2,0.02168,1e-05,3.54381]
[1776667600180,55.89,74764.66,1.2,0.02171,1e-05,3.5481]
[1776667605215,55.9,74763.46,1.2,0.02171,1e-05,3.54743]
[1776667606368,55.9,74763.46,1.2,0.02171,1e-05,3.54743]
[1776667612264,55.9,74767.19,1.2,0.02178,1e-05,3.55681]
[1776667617299,55.91,74767.47,1.2,0.02179,1e-05,3.55889]
[1776667620994,55.91,74767.27,1.2,0.02179,1e-05,3.5591]
[1776667626362,55.92,74763.68,1.2,0.02176,1e-05,3.55433]
[1776667632404,55.93,74759.99,1.2,0.02172,1e-05,3.54916]
[1776667634708,55.93,74755.59,1.2,0.02167,1e-05,3.54104]
[1776667636776,55.93,74752.77,1.2,0.02163,1e-05,3.53632]
[1776667636784,55.93,74752.77,1.2,0.02163,1e-05,3.53632]
[1776667636830,55.93,74752.77,1.2,0.02163,1e-05,3.53632]
[1776667638761,55.93,74758.07,1.2,0.02171,1e-05,3.54718]
[1776667639066,55.94,74758.77,1.2,0.02172,1e-05,3.54918]
[1776667640474,55.94,74764.24,1.2,0.0218,1e-05,3.5597]
[1776667641779,55.94,74767.75,1.2,0.02185,1e-05,3.5674]
[1776667643669,55.95,74767.85,1.2,0.02187,1e-05,3.56942]
[1776667644488,55.95,74783.96,1.2,0.0221,1e-05,3.60243]
[1776667647504,55.96,74791.74,1.2,0.02222,1e-05,3.61925]
[1776667649372,55.97,74791.08,1.2,0.02222,1e-05,3.61962]
[1776667654558,55.98,74792.5,1.2,0.02227,1e-05,3.62518]
[1776667655314,55.98,74792.5,1.2,0.02227,1e-05,3.62518]
[1776667661607,56.0,74801.92,1.2,0.02244,1e-05,3.64916]
[1776667666642,56.02,74801.28,1.2,0.02246,1e-05,3.65176]
[1776667669216,56.05,74816.55,1.2,0.02273,1e-05,3.69023]
[1776667674701,56.11,74826.54,1.2,0.023,1e-05,3.72678]
[1776667677786,56.12,74826.67,1.2,0.02301,1e-05,3.7283]
[1776667684058,56.13,74828.53,1.2,0.02306,1e-05,3.73578]
[1776667689806,56.15,74834.82,1.2,0.02319,1e-05,3.75328]
[1776667690214,56.15,74834.82,1.2,0.02319,1e-05,3.75328]
[1776667692755,56.15,74837.64,1.2,0.02324,1e-05,3.76009]
[1776667692861,56.15,74837.64,1.2,0.02324,1e-05,3.76009]
[1776667695480,56.16,74844.46,1.2,0.02335,1e-05,3.77541]
[1776667696445,56.16,74831.41,1.2,0.02316,1e-05,3.74987]
[1776667697888,56.16,74824.39,1.2,0.02307,1e-05,3.73648]
[1776667697895,56.16,74824.39,1.2,0.02307,1e-05,3.73648]
[1776667697976,56.16,74824.39,1.2,0.02307,1e-05,3.73648]
[1776667699082,56.17,74822.82,1.2,0.02305,1e-05,3.73397]
[1776667700624,56.17,74824.83,1.2,0.02309,1e-05,3.73922]
[1776667705922,56.18,74824.39,1.2,0.02311,1e-05,3.74203]
[1776667709951,56.19,74841.94,1.2,0.02338,1e-05,3.7795]
[1776667711771,56.19,74845.43,1.2,0.02343,1e-05,3.78706]
[1776667717000,56.21,74846.0,1.2,0.02345,1e-05,3.7892]
[1776667717250,56.21,74846.0,1.2,0.02345,1e-05,3.7892]
[1776667720575,56.21,74846.36,1.2,0.02347,1e-05,3.7915]
[1776667726063,56.22,74846.48,1.2,0.02349,1e-05,3.79486]
[1776667731104,56.23,74840.26,1.2,0.02342,1e-05,3.78496]
[1776667734008,56.24,74838.14,1.2,0.0234,1e-05,3.78176]
[1776667739160,56.25,74834.18,1.2,0.02337,1e-05,3.777]
[1776667744195,56.26,74833.2,1.2,0.02337,1e-05,3.7777]
[1776667747216,56.26,74813.85,1.2,0.02311,1e-05,3.74068]
[1776667751581,56.27,74806.64,1.2,0.02302,1e-05,3.72876]
[1776667753018,56.28,74798.97,1.2,0.02292,1e-05,3.71418]
[1776667758294,56.33,74796.08,1.2,0.02299,1e-05,3.72354]
[1776667761443,56.33,74796.08,1.2,0.02299,1e-05,3.72354]
[1776667767357,56.43,74803.25,1.2,0.02329,1e-05,3.76511]
[1776667770926,56.44,74807.54,1.2,0.02336,1e-05,3.77475]
[1776667777427,56.45,74801.92,1.2,0.0233,1e-05,3.76572]
[1776667782462,56.46,74798.39,1.2,0.02327,1e-05,3.76144]
[1776667788503,56.47,74792.22,1.2,0.02321,1e-05,3.75257]
[1776667793538,56.5,74791.49,1.2,0.02325,1e-05,3.75906]
[1776667799582,56.52,74791.5,1.2,0.02328,1e-05,3.76242]
[1776667802637,56.52,74791.49,1.2,0.02328,1e-05,3.76296]
[1776667803178,56.52,74791.49,1.2,0.02328,1e-05,3.76296]
[1776667806264,56.53,74777.55,1.2,0.0231,1e-05,3.73757]
[1776667807577,56.53,74775.86,1.2,0.02309,1e-05,3.73541]
[1776667808236,56.53,74775.86,1.2,0.02309,1e-05,3.73541]
[1776667817836,56.55,74773.7,1.2,0.02309,1e-05,3.73529]
[1776667823756,56.57,74766.54,1.2,0.02303,1e-05,3.72697]
[1776667828543,56.62,74760.75,1.2,0.02304,1e-05,3.72847]
[1776667834833,56.63,74755.4,1.2,0.02298,1e-05,3.71996]
[1776667836552,56.63,74754.87,1.2,0.02298,1e-05,3.71952]
[1776667837190,56.63,74754.87,1.2,0.02298,1e-05,3.71952]
[1776667845341,56.65,74744.59,1.2,0.02287,1e-05,3.70423]
[1776667854973,56.68,74739.28,1.2,0.02285,1e-05,3.70052]
[1776667860012,56.69,74738.46,1.2,0.02286,1e-05,3.70262]
[1776667860403,56.69,74738.46,1.2,0.02286,1e-05,3.70262]
[1776667870092,56.71,74744.23,1.2,0.02299,1e-05,3.71996]
[1776667878148,56.73,74743.09,1.2,0.02301,1e-05,3.72241]
[1776667883183,56.74,74741.08,1.2,0.023,1e-05,3.72141]
[1776667888219,56.75,74740.85,1.2,0.02302,1e-05,3.72388]
[1776667894261,56.77,74739.92,1.2,0.02302,1e-05,3.72338]
[1776667899296,56.78,74739.39,1.2,0.02303,1e-05,3.72524]
[1776667904309,56.79,74738.77,1.2,0.02304,1e-05,3.72632]
[1776667909366,56.8,74736.23,1.2,0.02303,1e-05,3.72477]
[1776667909919,56.8,74736.23,1.2,0.02303,1e-05,3.72477]
[1776667919436,56.82,74727.38,1.2,0.02295,1e-05,3.71308]
[1776667924472,56.83,74723.16,1.2,0.02291,1e-05,3.7078]
[1776667929507,56.88,74736.3,1.2,0.02319,1e-05,3.74669]
[1776667934542,56.97,74743.34,1.2,0.02347,1e-05,3.78542]
[1776667939577,57.01,74736.15,1.2,0.02345,1e-05,3.78164]
[1776667944612,57.05,74743.1,1.2,0.02362,1e-05,3.80556]
[1776667950654,57.14,74742.62,1.2,0.02379,1e-05,3.82847]
[1776667956696,57.16,74742.45,1.2,0.02382,1e-05,3.83158]
[1776667961731,57.17,74742.51,1.2,0.02383,1e-05,3.83355]
[1776667966765,57.18,74732.81,1.2,0.02373,1e-05,3.81949]
[1776667967512,57.18,74732.81,1.2,0.02373,1e-05,3.81949]
[1776667972808,57.19,74731.26,1.2,0.02372,1e-05,3.81872]
[1776667977843,57.2,74730.26,1.2,0.02372,1e-05,3.81865]
[1776667982878,57.21,74736.81,1.2,0.02383,1e-05,3.83358]
[1776667987913,57.21,74739.93,1.2,0.02389,1e-05,3.84157]
[1776667993955,57.22,74741.29,1.2,0.02393,1e-05,3.84637]
[1776667998990,57.23,74739.85,1.2,0.02392,1e-05,3.84521]
[1776668005032,57.24,74740.47,1.2,0.02394,1e-05,3.84853]
[1776668010067,57.24,74739.24,1.2,0.02394,1e-05,3.84779]
[1776668015102,57.25,74741.14,1.2,0.02396,1e-05,3.85112]
[1776668020137,57.27,74752.56,1.2,0.02417,1e-05,3.87902]
[1776668025154,57.27,74745.59,1.2,0.02407,1e-05,3.86616]
[1776668030211,57.28,74750.12,1.2,0.02415,1e-05,3.87704]
[1776668035247,57.28,74749.79,1.2,0.02416,1e-05,3.87779]
[1776668040282,57.29,74748.48,1.2,0.02415,1e-05,3.87658]
[1776668045318,57.29,74749.29,1.2,0.02417,1e-05,3.87963]
[1776668049345,57.3,74765.83,1.2,0.02442,1e-05,3.91407]
[1776668054380,57.3,74775.38,1.2,0.02457,1e-05,3.93446]
[1776668059415,57.3,74772.88,1.2,0.02454,1e-05,3.93033]
[1776668064450,57.31,74773.1,1.2,0.02455,1e-05,3.93174]
[1776668069485,57.31,74763.88,1.2,0.02442,1e-05,3.91405]
[1776668073512,57.32,74745.53,1.2,0.02415,1e-05,3.87587]
[1776668079577,57.32,74740.59,1.2,0.02409,1e-05,3.86776]
[1776668084612,57.33,74738.64,1.2,0.02407,1e-05,3.86534]
[1776668090654,57.33,74738.93,1.2,0.02409,1e-05,3.86775]
[1776668096696,57.34,74737.18,1.2,0.02408,1e-05,3.86607]
[1776668098284,57.34,74737.18,1.2,0.02408,1e-05,3.86607]
[1776668101502,57.34,74737.14,1.2,0.02408,1e-05,3.8666]
[1776668106767,57.35,74735.21,1.2,0.02407,1e-05,3.86522]
[1776668111802,57.36,74729.91,1.2,0.02401,1e-05,3.85626]
[1776668116837,57.37,74731.11,1.2,0.02404,1e-05,3.86031]
[1776668122879,57.37,74731.54,1.2,0.02406,1e-05,3.86311]
[1776668127914,57.38,74733.2,1.2,0.0241,1e-05,3.86802]
[1776668133956,57.39,74732.13,1.2,0.02408,1e-05,3.86556]
[1776668138991,57.39,74739.77,1.2,0.0242,1e-05,3.88241]
[1776668144026,57.4,74730.22,1.2,0.02408,1e-05,3.86483]
[1776668149061,57.4,74728.91,1.2,0.02407,1e-05,3.86382]
[1776668154096,57.41,74737.2,1.2,0.0242,1e-05,3.88199]
[1776668159132,57.41,74731.74,1.2,0.02413,1e-05,3.87251]
[1776668164167,57.42,74725.31,1.2,0.02405,1e-05,3.86118]
[1776668169204,57.43,74711.88,1.2,0.02387,1e-05,3.83602]
[1776668174239,57.43,74709.14,1.2,0.02384,1e-05,3.8324]
[1776668179277,57.44,74687.71,1.2,0.02355,1e-05,3.79187]
[1776668184312,57.45,74713.67,1.2,0.02394,1e-05,3.84553]
[1776668185092,57.45,74713.67,1.2,0.02394,1e-05,3.84553]
[1776668185458,57.45,74752.75,1.2,0.02451,1e-05,3.92436]
[1776668186039,57.45,74752.75,1.2,0.02451,1e-05,3.92436]
[1776668186376,57.45,74752.75,1.2,0.02451,1e-05,3.92436]
[1776668186854,57.45,74767.43,1.2,0.02473,1e-05,3.95442]
[1776668187252,57.45,74767.43,1.2,0.02473,1e-05,3.95442]
[1776668187583,57.45,74786.18,1.2,0.02501,1e-05,3.9929]
[1776668187898,57.45,74786.18,1.2,0.02501,1e-05,3.9929]
[1776668188551,57.45,74786.18,1.2,0.02501,1e-05,3.9929]
[1776668188559,57.45,74786.18,1.2,0.02501,1e-05,3.9929]
[1776668189355,57.45,74756.2,1.2,0.02457,1e-05,3.93206]
[1776668194393,57.46,74759.29,1.2,0.0246,1e-05,3.93701]
[1776668196407,57.46,74782.19,1.2,0.02495,1e-05,3.98398]
[1776668201445,57.46,74794.03,1.2,0.02513,1e-05,4.00877]
[1776668203678,57.46,74775.59,1.2,0.02485,1e-05,3.97125]
[1776668209501,57.46,74772.58,1.2,0.02481,1e-05,3.96586]
[1776668214536,57.46,74773.43,1.2,0.02483,1e-05,3.96822]
[1776668219572,57.47,74781.62,1.2,0.02496,1e-05,3.98543]
[1776668222593,57.47,74764.3,1.2,0.0247,1e-05,3.95044]
[1776668227628,57.47,74771.48,1.2,0.02481,1e-05,3.96583]
[1776668227789,57.47,74771.48,1.2,0.02481,1e-05,3.96583]
[1776668233670,57.47,74770.82,1.2,0.02481,1e-05,3.96515]
[1776668238705,57.47,74777.34,1.2,0.02491,1e-05,3.97907]
[1776668243744,57.48,74790.68,1.2,0.02511,1e-05,4.00684]
[1776668248777,57.48,74777.89,1.2,0.02493,1e-05,3.98098]
[1776668249784,57.48,74803.15,1.2,0.0253,2e-05,4.03291]
[1776668249823,57.48,74803.15,1.2,0.0253,2e-05,4.03291]
[1776668249908,57.48,74803.15,1.2,0.0253,2e-05,4.03291]
[1776668250649,57.48,74803.15,1.2,0.0253,2e-05,4.03291]
[1776668256215,57.48,74814.78,1.2,0.02547,2e-05,4.05486]
[1776668261280,57.48,74822.18,1.2,0.02558,2e-05,4.06999]
[1776668262925,57.48,74842.98,1.2,0.02589,2e-05,4.11328]
[1776668265486,57.48,74844.66,1.2,0.02592,2e-05,4.11662]
[1776668270066,57.48,74838.84,1.2,0.02583,2e-05,4.1045]
[1776668275992,57.48,74838.7,1.2,0.02582,2e-05,4.10367]
[1776668281779,57.47,74833.03,1.2,0.02573,2e-05,4.09139]
[1776668283900,57.47,74813.38,1.2,0.02543,2e-05,4.05044]
[1776668289084,57.47,74800.64,1.2,0.02524,2e-05,4.02423]
[1776668294118,57.47,74798.08,1.2,0.02521,1e-05,4.01912]
[1776668294941,57.47,74798.08,1.2,0.02521,1e-05,4.01912]
[1776668300161,57.47,74814.32,1.2,0.02545,2e-05,4.05275]
[1776668305197,57.47,74816.91,1.2,0.02549,2e-05,4.05802]
[1776668311239,57.47,74813.58,1.2,0.02542,2e-05,4.04874]
[1776668316274,57.47,74802.33,1.2,0.02526,2e-05,4.02562]
[1776668321312,57.47,74805.69,1.2,0.02531,2e-05,4.03275]
[1776668326346,57.48,74810.68,1.2,0.02538,2e-05,4.04316]
[1776668331381,57.48,74809.99,1.2,0.02537,2e-05,4.0418]
[1776668336416,57.48,74800.93,1.2,0.02524,2e-05,4.02319]
[1776668341451,57.48,74802.22,1.2,0.02526,2e-05,4.02606]
[1776668346486,57.48,74801.15,1.2,0.02525,2e-05,4.02412]
[1776668352528,57.48,74800.45,1.2,0.02524,2e-05,4.02294]
[1776668357563,57.48,74800.09,1.2,0.02523,2e-05,4.02243]
[1776668362598,57.48,74801.49,1.2,0.02526,2e-05,4.02553]
[1776668365717,57.48,74802.01,1.2,0.02526,2e-05,4.02668]
[1776668365764,57.48,74818.76,1.2,0.02552,2e-05,4.06132]
[1776668366364,57.48,74818.76,1.2,0.02552,2e-05,4.06132]
[1776668368691,57.48,74822.85,1.2,0.02558,2e-05,4.06968]
[1776668374682,57.48,74817.29,1.2,0.02548,2e-05,4.05574]
[1776668377703,57.48,74835.18,1.2,0.02575,2e-05,4.09286]
[1776668379337,57.48,74836.27,1.2,0.02577,2e-05,4.09507]
[1776668383021,57.48,74833.09,1.2,0.02572,2e-05,4.08822]
[1776668386622,57.48,74823.2,1.2,0.02556,2e-05,4.06724]
[1776668391812,57.48,74816.37,1.2,0.02546,2e-05,4.05293]
[1776668396850,57.48,74818.52,1.2,0.02549,2e-05,4.05732]
[1776668400869,57.48,74818.65,1.2,0.02549,2e-05,4.05752]
[1776668401014,57.48,74838.25,1.2,0.02579,2e-05,4.09827]
[1776668401513,57.48,74838.25,1.2,0.02579,2e-05,4.09827]
[1776668401592,57.48,74838.25,1.2,0.02579,2e-05,4.09827]
[1776668401877,57.48,74838.25,1.2,0.02579,2e-05,4.09827]
[1776668401903,57.48,74878.79,1.2,0.02642,2e-05,4.18349]
[1776668402388,57.48,74878.79,1.2,0.02642,2e-05,4.18349]
[1776668402555,57.48,74878.79,1.2,0.02642,2e-05,4.18349]
[1776668403247,57.48,74873.14,1.2,0.02633,2e-05,4.17151]
[1776668403925,57.47,74842.33,1.2,0.02585,2e-05,4.10654]
[1776668408963,57.47,74837.58,1.2,0.02577,2e-05,4.09612]
[1776668410252,57.47,74837.15,1.2,0.02577,2e-05,4.09513]
[1776668412325,57.47,74861.98,1.2,0.02615,2e-05,4.14751]
[1776668417744,57.48,74857.11,1.2,0.02608,2e-05,4.13781]
[1776668426086,57.48,74850.8,1.2,0.02599,2e-05,4.12541]
[1776668431121,57.48,74852.34,1.2,0.026,2e-05,4.12701]
[1776668436156,57.48,74855.37,1.2,0.02606,2e-05,4.13402]
[1776668441191,57.49,74843.21,1.2,0.02587,2e-05,4.10927]
[1776668445219,57.49,74868.19,1.2,0.02626,2e-05,4.16235]
[1776668450996,57.49,74871.2,1.2,0.02631,2e-05,4.16905]
[1776668456588,57.49,74881.14,1.2,0.02647,2e-05,4.19037]
[1776668462362,57.49,74877.28,1.2,0.02641,2e-05,4.18244]
[1776668467397,57.49,74870.55,1.2,0.02631,2e-05,4.16846]
[1776668472431,57.49,74851.64,1.2,0.02602,2e-05,4.12911]
[1776668477467,57.5,74835.37,1.2,0.02579,2e-05,4.09738]
[1776668482505,57.51,74822.45,1.2,0.0256,2e-05,4.07156]
[1776668487540,57.51,74823.49,1.2,0.02562,2e-05,4.07485]
[1776668492575,57.51,74823.48,1.2,0.02562,2e-05,4.07365]
[1776668497610,57.52,74823.14,1.2,0.02562,2e-05,4.0741]
[1776668502645,57.52,74833.73,1.2,0.02579,2e-05,4.09729]
[1776668507680,57.53,74839.7,1.2,0.02589,2e-05,4.1107]
[1776668511593,57.54,74854.92,1.2,0.02615,2e-05,4.14537]
[1776668516744,57.55,74852.34,1.2,0.02613,2e-05,4.14323]
[1776668521956,57.55,74850.79,1.2,0.02612,2e-05,4.1413]
[1776668524951,57.55,74861.4,1.2,0.02628,2e-05,4.16384]
[1776668526479,57.55,74840.88,1.2,0.02597,2e-05,4.12091]
[1776668531849,57.56,74840.96,1.2,0.02597,2e-05,4.12189]
[1776668536884,57.56,74849.99,1.2,0.02612,2e-05,4.14155]
[1776668541920,57.56,74850.26,1.2,0.02613,2e-05,4.14268]
[1776668546955,57.56,74851.45,1.2,0.02615,2e-05,4.14575]
[1776668548969,57.56,74868.34,1.2,0.02641,2e-05,4.18165]
[1776668552175,57.56,74869.9,1.2,0.02642,2e-05,4.18272]
[1776668558657,57.56,74860.2,1.2,0.02627,2e-05,4.16224]
[1776668559713,57.57,74851.38,1.2,0.02614,2e-05,4.14372]
[1776668565084,57.57,74860.85,1.2,0.02629,2e-05,4.16428]
[1776668570119,57.57,74860.9,1.2,0.02629,2e-05,4.16478]
[1776668575154,57.57,74859.87,1.2,0.02628,2e-05,4.163]
[1776668579182,57.57,74876.58,1.2,0.02654,2e-05,4.19854]
[1776668581995,57.57,74864.15,1.2,0.02635,2e-05,4.17232]
[1776668582824,57.57,74867.75,1.2,0.0264,2e-05,4.17998]
[1776668587965,57.57,74878.76,1.2,0.02658,2e-05,4.20351]
[1776668589111,57.57,74880.06,1.2,0.0266,2e-05,4.20628]
[1776668590253,57.57,74882.4,1.2,0.02663,2e-05,4.21125]
[1776668595294,57.57,74883.37,1.2,0.02665,2e-05,4.21319]
[1776668600475,57.57,74888.14,1.2,0.02672,2e-05,4.22323]
[1776668600878,57.57,74888.14,1.2,0.02672,2e-05,4.22323]
[1776668602009,57.57,74884.41,1.2,0.02666,2e-05,4.21526]
[1776668607379,57.57,74877.5,1.2,0.02656,2e-05,4.20055]
[1776668612916,57.57,74880.81,1.2,0.02659,2e-05,4.20528]
[1776668614335,57.57,74873.77,1.2,0.02648,2e-05,4.19034]
[1776668615705,57.57,74869.49,1.2,0.02642,2e-05,4.18131]
[1776668616090,57.57,74848.57,1.2,0.02609,2e-05,4.13734]
[1776668619463,57.57,74829.61,1.2,0.02581,2e-05,4.09809]
[1776668625248,57.58,74824.46,1.2,0.02573,2e-05,4.0881]
[1776668630545,57.58,74817.66,1.2,0.02564,2e-05,4.07539]
[1776668635582,57.58,74815.89,1.2,0.02562,2e-05,4.07278]
[1776668640615,57.59,74800.1,1.2,0.02539,2e-05,4.04136]
[1776668645651,57.59,74793.8,1.2,0.02531,2e-05,4.02974]
[1776668650687,57.6,74793.57,1.2,0.02532,2e-05,4.03074]
[1776668657298,57.6,74793.09,1.2,0.02532,2e-05,4.03092]
[1776668666800,57.62,74782.33,1.2,0.02518,1e-05,4.01244]
[1776668671835,57.62,74780.83,1.2,0.02516,1e-05,4.0087]
[1776668676870,57.63,74783.62,1.2,0.02521,1e-05,4.01601]
[1776668681905,57.63,74796.24,1.2,0.02541,2e-05,4.04348]
[1776668686940,57.64,74794.89,1.2,0.0254,2e-05,4.04201]
[1776668691997,57.64,74801.6,1.2,0.02551,2e-05,4.05715]
[1776668697032,57.65,74796.06,1.2,0.02544,2e-05,4.04697]
[1776668702066,57.65,74801.32,1.2,0.02553,2e-05,4.05911]
[1776668707101,57.66,74801.07,1.2,0.02553,2e-05,4.05976]
[1776668712136,57.66,74794.3,1.2,0.02544,2e-05,4.0472]
[1776668718178,57.67,74792.64,1.2,0.02543,2e-05,4.04528]
[1776668724221,57.67,74787.57,1.2,0.02536,2e-05,4.03642]
[1776668729255,57.68,74788.95,1.2,0.02539,2e-05,4.04059]
[1776668734290,57.68,74787.99,1.2,0.02538,2e-05,4.03767]
[1776668739326,57.69,74785.83,1.2,0.02535,2e-05,4.0346]
[1776668742348,57.69,74768.89,1.2,0.02511,1e-05,4.00071]
[1776668742729,57.69,74768.89,1.2,0.02511,1e-05,4.00071]
[1776668743719,57.69,74770.21,1.2,0.02513,1e-05,4.00369]
[1776668749397,57.7,74780.93,1.2,0.0253,1e-05,4.02763]
[1776668754432,57.7,74779.73,1.2,0.0253,1e-05,4.02662]
[1776668759467,57.71,74776.79,1.2,0.02526,1e-05,4.02206]
[1776668764502,57.72,74770.78,1.2,0.02519,1e-05,4.01126]
[1776668769537,57.72,74769.52,1.2,0.02518,1e-05,4.0103]
[1776668774574,57.73,74774.84,1.2,0.02527,1e-05,4.02278]
[1776668779609,57.73,74770.73,1.2,0.02522,1e-05,4.01588]
[1776668780656,57.73,74770.73,1.2,0.02522,1e-05,4.01588]
[1776668786658,57.74,74771.29,1.2,0.02524,1e-05,4.01885]
[1776668787668,57.74,74771.29,1.2,0.02524,1e-05,4.01885]
[1776668793107,57.75,74769.78,1.2,0.02522,1e-05,4.01499]
[1776668798746,57.75,74769.18,1.2,0.02523,1e-05,4.01607]
[1776668805795,57.76,74768.65,1.2,0.02523,1e-05,4.01722]
[1776668810974,57.77,74768.5,1.2,0.02524,1e-05,4.01818]
[1776668816873,57.77,74767.66,1.2,0.02525,1e-05,4.01866]
[1776668822217,57.78,74767.05,1.2,0.02525,1e-05,4.01868]
[1776668825502,57.78,74751.11,1.2,0.02502,1e-05,3.98713]
[1776668832992,57.79,74753.78,1.2,0.02508,1e-05,3.99582]
[1776668841048,57.81,74753.45,1.2,0.0251,1e-05,3.998]
[1776668846084,57.81,74755.13,1.2,0.02513,1e-05,4.00317]
[1776668851119,57.82,74737.78,1.2,0.02488,1e-05,3.96742]
[1776668856154,57.83,74734.93,1.2,0.02485,1e-05,3.96365]
[1776668861189,57.83,74738.43,1.2,0.02492,1e-05,3.97275]
[1776668866224,57.84,74738.19,1.2,0.02493,1e-05,3.9742]
[1776668871259,57.85,74736.09,1.2,0.02491,1e-05,3.97186]
[1776668876294,57.85,74734.55,1.2,0.0249,1e-05,3.97066]
[1776668881329,57.86,74733.66,1.2,0.02491,1e-05,3.97114]
[1776668886364,57.87,74732.06,1.2,0.0249,1e-05,3.9698]
[1776668887392,57.87,74732.06,1.2,0.0249,1e-05,3.9698]
[1776668888831,57.87,74729.29,1.2,0.02486,1e-05,3.96489]
[1776668894520,57.88,74726.66,1.2,0.02484,1e-05,3.96148]
[1776668900461,57.89,74725.29,1.2,0.02484,1e-05,3.96142]
[1776668905497,57.9,74725.99,1.2,0.02486,1e-05,3.96473]
[1776668910536,57.9,74730.79,1.2,0.02495,1e-05,3.9763]
[1776668915570,57.91,74737.93,1.2,0.02505,1e-05,3.99025]
[1776668919599,57.91,74759.93,1.2,0.02539,1e-05,4.03644]
[1776668920649,57.92,74783.29,1.2,0.02574,2e-05,4.08481]
[1776668921630,57.92,74783.29,1.2,0.02574,2e-05,4.08481]
[1776668924152,57.92,74792.72,1.2,0.02589,2e-05,4.10479]
[1776668924634,57.92,74797.51,1.2,0.02597,2e-05,4.11541]
[1776668929668,57.93,74803.29,1.2,0.02608,2e-05,4.13057]
[1776668935116,57.94,74787.99,1.2,0.02587,2e-05,4.1014]
[1776668941149,57.95,74794.41,1.2,0.02599,2e-05,4.11874]
[1776668946793,57.97,74803.24,1.2,0.02616,2e-05,4.14153]
[1776668951828,57.98,74804.5,1.2,0.0262,2e-05,4.1472]
[1776668956863,57.99,74804.3,1.2,0.02622,2e-05,4.14978]
[1776668961897,58.0,74804.04,1.2,0.02624,2e-05,4.15221]
[1776668966933,58.01,74803.95,1.2,0.02626,2e-05,4.15497]
[1776668971968,58.02,74806.39,1.2,0.02631,2e-05,4.16067]
[1776668977006,58.03,74800.89,1.2,0.02625,2e-05,4.15203]
[1776668982041,58.05,74793.53,1.2,0.02616,2e-05,4.1397]
[1776668987076,58.06,74790.59,1.2,0.02613,2e-05,4.13665]
[1776668992111,58.07,74789.38,1.2,0.02614,2e-05,4.13721]
[1776668997146,58.08,74792.91,1.2,0.02622,2e-05,4.14765]
[1776669002452,58.09,74791.14,1.2,0.02621,2e-05,4.14635]
[1776669002553,58.09,74776.49,1.2,0.02599,2e-05,4.11712]
[1776669004356,58.09,74767.38,1.2,0.02585,2e-05,4.09825]
[1776669004457,58.09,74770.24,1.2,0.0259,2e-05,4.10431]
[1776669006210,58.1,74786.95,1.2,0.02616,2e-05,4.13977]
[1776669011245,58.11,74786.48,1.2,0.02618,2e-05,4.14186]
[1776669016282,58.12,74781.03,1.2,0.02612,2e-05,4.13356]
[1776669021317,58.13,74783.21,1.2,0.02617,2e-05,4.14118]
[1776669026353,58.14,74783.44,1.2,0.0262,2e-05,4.14468]
[1776669031387,58.15,74783.65,1.2,0.02621,2e-05,4.14579]
[1776669034408,58.16,74804.55,1.2,0.02655,2e-05,4.1913]
[1776669039443,58.17,74808.19,1.2,0.02662,2e-05,4.20155]
[1776669044478,58.18,74817.04,1.2,0.02678,2e-05,4.2227]
[1776669050520,58.19,74816.65,1.2,0.0268,2e-05,4.22512]
[1776669055555,58.2,74818.05,1.2,0.02684,2e-05,4.23031]
[1776669060590,58.2,74819.01,1.2,0.02687,2e-05,4.23453]
[1776669065625,58.21,74818.84,1.2,0.02688,2e-05,4.2363]
[1776669070661,58.22,74812.32,1.2,0.0268,2e-05,4.22473]
[1776669075694,58.23,74805.81,1.2,0.02671,2e-05,4.2133]
[1776669080730,58.24,74804.34,1.2,0.02671,2e-05,4.21257]
[1776669085765,58.24,74790.27,1.2,0.02651,2e-05,4.18542]
[1776669091807,58.26,74789.79,1.2,0.02651,2e-05,4.18521]
[1776669096842,58.26,74792.73,1.2,0.02657,2e-05,4.19397]
[1776669101879,58.27,74810.25,1.2,0.02687,2e-05,4.2332]
[1776669107282,58.28,74801.31,1.2,0.02674,2e-05,4.21614]
[1776669112956,58.29,74801.99,1.2,0.02677,2e-05,4.22084]
[1776669117991,58.3,74800.64,1.2,0.02677,2e-05,4.22031]
[1776669124162,58.31,74806.18,1.2,0.02687,2e-05,4.23382]
[1776669131083,58.32,74805.63,1.2,0.02689,2e-05,4.23663]
[1776669136118,58.33,74805.53,1.2,0.02691,2e-05,4.23863]
[1776669142159,58.34,74813.83,1.2,0.02706,2e-05,4.25871]
[1776669147194,58.34,74816.63,1.2,0.02712,2e-05,4.26662]
[1776669152230,58.35,74815.44,1.2,0.0271,2e-05,4.26372]
[1776669158273,58.36,74816.37,1.2,0.02713,2e-05,4.26806]
[1776669163307,58.37,74830.08,1.2,0.02736,2e-05,4.29905]
[1776669168343,58.37,74829.65,1.2,0.02737,2e-05,4.29979]
[1776669173379,58.38,74842.73,1.2,0.02759,2e-05,4.32919]
[1776669178418,58.38,74844.7,1.2,0.02763,2e-05,4.33475]
[1776669183456,58.39,74859.1,1.2,0.02787,2e-05,4.3669]
[1776669188491,58.39,74868.29,1.2,0.02802,2e-05,4.38766]
[1776669193526,58.41,74869.28,1.2,0.02808,2e-05,4.3949]
[1776669197544,58.42,74874.41,1.2,0.02819,2e-05,4.41023]
[1776669197554,58.43,74873.22,1.2,0.02818,2e-05,4.40884]
[1776669203597,58.44,74873.45,1.2,0.02822,2e-05,4.41373]
[1776669209661,58.45,74871.35,1.2,0.0282,2e-05,4.41154]
[1776669209970,58.45,74871.35,1.2,0.0282,2e-05,4.41154]
[1776669214770,58.46,74869.37,1.2,0.02817,2e-05,4.40592]
[1776669220739,58.46,74856.31,1.2,0.02797,2e-05,4.37978]
[1776669225774,58.47,74855.65,1.2,0.02797,2e-05,4.37988]
[1776669230809,58.49,74847.92,1.2,0.0279,2e-05,4.37004]
[1776669235844,58.53,74847.84,1.2,0.02798,2e-05,4.37972]
[1776669240879,58.54,74848.33,1.2,0.02801,2e-05,4.38491]
[1776669245914,58.55,74842.54,1.2,0.02793,2e-05,4.37389]
[1776669250949,58.55,74842.72,1.2,0.02795,2e-05,4.3758]
[1776669255983,58.56,74842.26,1.2,0.02795,2e-05,4.37633]
[1776669261027,58.56,74829.43,1.2,0.02776,2e-05,4.35035]
[1776669266063,58.57,74827.86,1.2,0.02775,2e-05,4.34876]
[1776669271098,58.58,74821.4,1.2,0.02764,2e-05,4.33448]
[1776669276133,58.58,74820.37,1.2,0.02764,2e-05,4.33424]
[1776669281167,58.59,74819.43,1.2,0.02764,2e-05,4.33424]
[1776669286203,58.6,74831.03,1.2,0.02784,2e-05,4.36107]
[1776669291239,58.6,74833.92,1.2,0.0279,2e-05,4.36902]
[1776669296274,58.61,74833.97,1.2,0.02792,2e-05,4.37085]
[1776669301310,58.62,74822.08,1.2,0.02774,2e-05,4.34704]
[1776669306347,58.62,74818.79,1.2,0.0277,2e-05,4.34194]
[1776669311382,58.63,74817.64,1.2,0.0277,2e-05,4.34144]
[1776669316417,58.64,74803.65,1.2,0.02749,2e-05,4.3136]
[1776669321452,58.65,74803.42,1.2,0.02751,2e-05,4.31529]
[1776669326487,58.65,74805.67,1.2,0.02756,2e-05,4.32221]
[1776669331522,58.66,74797.81,1.2,0.02743,2e-05,4.30522]
[1776669336557,58.67,74794.1,1.2,0.02739,2e-05,4.29959]
[1776669341592,58.68,74794.97,1.2,0.02742,2e-05,4.30371]
[1776669346630,58.69,74782.26,1.2,0.02724,2e-05,4.2791]
[1776669351665,58.69,74779.31,1.2,0.02721,2e-05,4.27528]
[1776669356700,58.7,74778.82,1.2,0.02722,2e-05,4.27665]
[1776669361735,58.71,74779.21,1.2,0.02725,2e-05,4.27984]
[1776669364479,58.72,74779.45,1.2,0.02726,2e-05,4.28129]
[1776669365547,58.72,74770.01,1.2,0.02712,2e-05,4.26182]
[1776669366491,58.72,74761.95,1.2,0.02699,2e-05,4.24532]
[1776669371805,58.73,74758.15,1.2,0.02696,2e-05,4.24047]
[1776669380870,58.75,74758.02,1.2,0.027,2e-05,4.2454]
[1776669385906,58.76,74753.84,1.2,0.02695,2e-05,4.23922]
[1776669390952,58.77,74753.32,1.2,0.02696,2e-05,4.2408]
[1776669393393,58.77,74753.73,1.2,0.02696,2e-05,4.24038]
[1776669394749,58.77,74758.52,1.2,0.02704,2e-05,4.25098]
[1776669395521,58.78,74760.02,1.2,0.02707,2e-05,4.25465]
[1776669395997,58.78,74760.02,1.2,0.02707,2e-05,4.25465]
[1776669404044,58.79,74759.94,1.2,0.0271,2e-05,4.25905]
[1776669405590,58.79,74759.94,1.2,0.0271,2e-05,4.25905]
[1776669407248,58.8,74760.14,1.2,0.02712,2e-05,4.26099]
[1776669413108,58.81,74766.91,1.2,0.02725,2e-05,4.27828]
[1776669418142,58.82,74781.69,1.2,0.0275,2e-05,4.31176]
[1776669423177,58.82,74781.56,1.2,0.02751,2e-05,4.31354]
[1776669429218,58.83,74782.38,1.2,0.02754,2e-05,4.3177]
[1776669434254,58.84,74783.34,1.2,0.02757,2e-05,4.32167]
[1776669439289,58.85,74784.46,1.2,0.0276,2e-05,4.32593]
[1776669443322,58.85,74806.49,1.2,0.02796,2e-05,4.3744]
[1776669448357,58.86,74808.98,1.2,0.02802,2e-05,4.38116]
[1776669453546,58.86,74809.11,1.2,0.02801,2e-05,4.38018]
[1776669457421,58.87,74827.56,1.2,0.02832,2e-05,4.42115]
[1776669462456,58.87,74822.51,1.2,0.02824,2e-05,4.41131]
[1776669467490,58.87,74820.87,1.2,0.02823,2e-05,4.40891]
[1776669472530,58.88,74832.24,1.2,0.02842,2e-05,4.43456]
[1776669477564,58.88,74838.98,1.2,0.02853,2e-05,4.44995]
[1776669483606,58.88,74839.83,1.2,0.02856,2e-05,4.45268]
[1776669488641,58.89,74832.87,1.2,0.02845,2e-05,4.4384]
[1776669493676,58.89,74833.25,1.2,0.02846,2e-05,4.4401]
[1776669498713,58.89,74832.66,1.2,0.02846,2e-05,4.43974]
[1776669503748,58.9,74836.49,1.2,0.02853,2e-05,4.44895]
[1776669509796,58.9,74836.36,1.2,0.02853,2e-05,4.44967]
[1776669514830,58.9,74842.19,1.2,0.02862,2e-05,4.46074]
[1776669515926,58.9,74842.19,1.2,0.02862,2e-05,4.46074]
[1776669521023,58.9,74844.08,1.2,0.02866,2e-05,4.46545]
[1776669526915,58.91,74848.79,1.2,0.02874,2e-05,4.4766]
[1776669531950,58.91,74848.21,1.2,0.02873,2e-05,4.4759]
[1776669536985,58.91,74847.38,1.2,0.02873,2e-05,4.47467]
[1776669542021,58.91,74844.02,1.2,0.02868,2e-05,4.46807]
[1776669547056,58.92,74843.58,1.2,0.02867,2e-05,4.46776]
[1776669552091,58.92,74837.51,1.2,0.02858,2e-05,4.45529]
[1776669557126,58.92,74837.56,1.2,0.02859,2e-05,4.45615]
[1776669562161,58.92,74830.63,1.2,0.02848,2e-05,4.44195]
[1776669568203,58.93,74831.41,1.2,0.0285,2e-05,4.44471]
[1776669573239,58.93,74831.73,1.2,0.0285,2e-05,4.44391]
[1776669578274,58.93,74834.86,1.2,0.02856,2e-05,4.45162]
[1776669583309,58.94,74846.28,1.2,0.02875,2e-05,4.47713]
[1776669588345,58.94,74847.25,1.2,0.02877,2e-05,4.4799]
[1776669594367,58.94,74876.35,1.2,0.02925,2e-05,4.54416]
[1776669596465,58.94,74894.3,1.2,0.02955,2e-05,4.58378]
[1776669597165,58.94,74894.3,1.2,0.02955,2e-05,4.58378]
[1776669598063,58.94,74931.08,1.2,0.03017,2e-05,4.66556]
[1776669598567,58.94,74931.08,1.2,0.03017,2e-05,4.66556]
[1776669600118,58.94,74934.29,1.2,0.03022,2e-05,4.67257]
[1776669601025,58.94,74937.3,1.2,0.03027,2e-05,4.67913]
[1776669604660,58.94,74930.58,1.2,0.03015,2e-05,4.66328]
[1776669607137,58.94,74931.41,1.2,0.03016,2e-05,4.66476]
[1776669610859,58.93,74936.69,1.2,0.03025,2e-05,4.67583]
[1776669613308,58.93,74942.09,1.2,0.03034,2e-05,4.68755]
[1776669616419,58.93,74949.84,1.2,0.03046,2e-05,4.70405]
[1776669619477,58.93,74955.15,1.2,0.03055,2e-05,4.71525]
[1776669621231,58.92,74955.87,1.2,0.03056,2e-05,4.7166]
[1776669622541,58.92,74976.05,1.2,0.0309,2e-05,4.76205]
[1776669624376,58.92,74972.68,1.2,0.03084,2e-05,4.75374]
[1776669625597,58.92,74976.26,1.2,0.0309,2e-05,4.7612]
[1776669627121,58.92,74979.63,1.2,0.03095,2e-05,4.76851]
[1776669631529,58.91,74992.89,1.2,0.03115,2e-05,4.79426]
[1776669633757,58.91,75013.54,1.2,0.03151,2e-05,4.84089]
[1776669638368,58.86,75024.02,1.2,0.03159,2e-05,4.85138]
[1776669644412,58.8,75036.38,1.2,0.03167,2e-05,4.86293]
[1776669652115,58.77,75040.77,1.2,0.03168,2e-05,4.86389]
[1776669657473,58.74,75053.07,1.2,0.03183,2e-05,4.88366]
[1776669660068,58.72,75053.7,1.2,0.03178,2e-05,4.87745]
[1776669661644,58.72,75064.47,1.2,0.03197,2e-05,4.9021]
[1776669663921,58.71,75080.98,1.2,0.03225,2e-05,4.93933]
[1776669666072,58.71,75083.63,1.2,0.0323,2e-05,4.94517]
[1776669666197,58.71,75106.79,1.2,0.03271,2e-05,4.99926]
[1776669668375,58.7,75117.84,1.2,0.03289,2e-05,5.02226]
[1776669668429,58.7,75117.84,1.2,0.03289,2e-05,5.02226]
[1776669668801,58.69,75117.38,1.2,0.03285,2e-05,5.01767]
[1776669670848,58.66,75119.43,1.2,0.03284,2e-05,5.01571]
[1776669671969,58.65,75125.41,1.2,0.03292,2e-05,5.02651]
[1776669675011,58.62,75129.24,1.2,0.0329,2e-05,5.02493]
[1776669676247,58.6,75130.21,1.2,0.03289,2e-05,5.02376]
[1776669676335,58.6,75130.21,1.2,0.03289,2e-05,5.02376]
[1776669676420,58.6,75130.21,1.2,0.03289,2e-05,5.02376]
[1776669676828,58.59,75134.1,1.2,0.03294,2e-05,5.02955]
[1776669676947,58.59,75134.1,1.2,0.03294,2e-05,5.02955]
[1776669677313,58.59,75134.1,1.2,0.03294,2e-05,5.02955]
[1776669677353,58.59,75134.1,1.2,0.03294,2e-05,5.02955]
[1776669677472,58.59,75134.1,1.2,0.03294,2e-05,5.02955]
[1776669678284,58.58,75154.84,1.2,0.03329,2e-05,5.07543]
[1776669678624,58.58,75154.84,1.2,0.03329,2e-05,5.07543]
[1776669678686,58.58,75154.84,1.2,0.03329,2e-05,5.07543]
[1776669679074,58.58,75154.84,1.2,0.03329,2e-05,5.07543]
[1776669679607,58.59,75163.41,1.2,0.03346,2e-05,5.09768]
[1776669680135,58.59,75163.41,1.2,0.03346,2e-05,5.09768]
[1776669680425,58.59,75163.41,1.2,0.03346,2e-05,5.09768]
[1776669680233,58.59,75194.32,1.2,0.03404,2e-05,5.17213]
[1776669680609,58.59,75194.32,1.2,0.03404,2e-05,5.17213]
[1776669682085,58.58,75229.11,1.2,0.0347,2e-05,5.25602]
[1776669683193,58.58,75229.11,1.2,0.0347,2e-05,5.25602]
[1776669684281,58.58,75239.69,1.2,0.0349,2e-05,5.2816]
[1776669684350,58.58,75267.19,1.2,0.03543,2e-05,5.34944]
[1776669685948,58.58,75259.56,1.2,0.03528,2e-05,5.33029]
[1776669687130,58.57,75269.27,1.2,0.03544,2e-05,5.35062]
[1776669687468,58.57,75269.27,1.2,0.03544,2e-05,5.35062]
[1776669689231,58.55,75282.26,1.2,0.03563,2e-05,5.3759]
[1776669689429,58.55,75282.26,1.2,0.03563,2e-05,5.3759]
[1776669689449,58.53,75311.87,1.2,0.03618,2e-05,5.44582]
[1776669690213,58.53,75311.87,1.2,0.03618,2e-05,5.44582]
[1776669690265,58.53,75330.07,1.2,0.03654,2e-05,5.49163]
[1776669690861,58.53,75330.07,1.2,0.03654,2e-05,5.49163]
[1776669691047,58.53,75330.07,1.2,0.03654,2e-05,5.49163]
[1776669691237,58.53,75330.07,1.2,0.03654,2e-05,5.49163]
[1776669691338,58.53,75330.07,1.2,0.03654,2e-05,5.49163]
[1776669691342,58.53,75330.07,1.2,0.03654,2e-05,5.49163]
[1776669691440,58.53,75346.15,1.2,0.03684,2e-05,5.52829]
[1776669693466,58.53,75346.35,1.2,0.03684,2e-05,5.52807]
[1776669694227,58.51,75344.92,1.2,0.03676,2e-05,5.5192]
[1776669697105,58.47,75345.91,1.2,0.03668,2e-05,5.50908]
[1776669697240,58.45,75355.94,1.2,0.03683,2e-05,5.52817]
[1776669697804,58.45,75355.94,1.2,0.03683,2e-05,5.52817]
[1776669698334,58.45,75355.94,1.2,0.03683,2e-05,5.52817]
[1776669698638,58.44,75365.47,1.2,0.037,2e-05,5.55023]
[1776669699270,58.44,75382.26,1.2,0.03732,2e-05,5.59052]
[1776669700066,58.44,75382.26,1.2,0.03732,2e-05,5.59052]
[1776669700387,58.43,75364.7,1.2,0.03694,2e-05,5.54282]
[1776669700609,58.43,75364.7,1.2,0.03694,2e-05,5.54282]
[1776669701289,58.4,75371.4,1.2,0.03702,2e-05,5.55243]
[1776669702931,58.39,75370.51,1.2,0.03698,2e-05,5.54754]
[1776669703492,58.36,75362.84,1.2,0.03675,2e-05,5.51857]
[1776669704904,58.34,75365.0,1.2,0.03674,2e-05,5.51786]
[1776669705073,58.34,75365.0,1.2,0.03674,2e-05,5.51786]
[1776669705169,58.34,75365.0,1.2,0.03674,2e-05,5.51786]
[1776669705510,58.34,75365.0,1.2,0.03674,2e-05,5.51786]
[1776669705557,58.34,75326.94,1.2,0.03598,2e-05,5.42177]
[1776669705947,58.34,75326.94,1.2,0.03598,2e-05,5.42177]
[1776669705968,58.34,75326.94,1.2,0.03598,2e-05,5.42177]
[1776669706257,58.34,75326.94,1.2,0.03598,2e-05,5.42177]
[1776669707439,58.34,75314.39,1.2,0.03573,2e-05,5.39012]
[1776669707510,58.34,75314.39,1.2,0.03573,2e-05,5.39012]
[1776669707882,58.34,75310.55,1.2,0.03565,2e-05,5.37989]
[1776669707977,58.34,75310.55,1.2,0.03565,2e-05,5.37989]
[1776669708387,58.34,75280.17,1.2,0.03506,2e-05,5.30429]
[1776669709154,58.34,75280.17,1.2,0.03506,2e-05,5.30429]
[1776669711545,58.32,75270.95,1.2,0.03483,2e-05,5.27509]
[1776669712377,58.3,75289.23,1.2,0.03515,2e-05,5.31584]
[1776669712962,58.3,75289.23,1.2,0.03515,2e-05,5.31584]
[1776669713324,58.3,75289.23,1.2,0.03515,2e-05,5.31584]
[1776669714390,58.3,75309.14,1.2,0.03553,2e-05,5.36484]
[1776669715312,58.3,75309.14,1.2,0.03553,2e-05,5.36484]
[1776669717489,58.26,75293.63,1.2,0.03512,2e-05,5.31285]
[1776669719041,58.25,75290.05,1.2,0.03503,2e-05,5.30134]
[1776669720432,58.24,75269.43,1.2,0.03461,2e-05,5.24803]
[1776669721483,58.24,75269.43,1.2,0.03461,2e-05,5.24803]
[1776669722829,58.23,75264.92,1.2,0.0345,2e-05,5.23317]
[1776669723453,58.23,75281.49,1.2,0.03481,2e-05,5.27266]
[1776669724567,58.23,75281.49,1.2,0.03481,2e-05,5.27266]
[1776669730218,58.21,75308.04,1.2,0.03529,2e-05,5.33426]
[1776669733523,58.19,75331.3,1.2,0.03567,2e-05,5.38381]
[1776669736547,58.15,75294.97,1.2,0.03486,2e-05,5.2809]
[1776669737554,58.14,75273.49,1.2,0.03444,2e-05,5.22613]
[1776669739744,58.14,75268.71,1.2,0.03434,2e-05,5.21424]
[1776669743182,58.14,75269.67,1.2,0.03436,2e-05,5.21638]
[1776669744663,58.14,75273.6,1.2,0.03443,2e-05,5.22587]
[1776669745613,58.14,75297.38,1.2,0.03489,2e-05,5.28448]
[1776669749296,58.13,75299.94,1.2,0.03491,2e-05,5.28725]
[1776669750489,58.12,75301.6,1.2,0.03493,2e-05,5.28951]
[1776669750647,58.11,75278.52,1.2,0.03446,2e-05,5.2292]
[1776669752411,58.11,75278.52,1.2,0.03446,2e-05,5.2292]
[1776669753452,58.11,75271.62,1.2,0.03431,2e-05,5.20901]
[1776669756144,58.11,75253.55,1.2,0.03396,2e-05,5.16513]
[1776669758579,58.11,75251.25,1.2,0.03392,2e-05,5.15976]
[1776669761429,58.11,75242.77,1.2,0.03377,2e-05,5.13952]
[1776669761658,58.11,75242.77,1.2,0.03377,2e-05,5.13952]
[1776669762632,58.11,75239.13,1.2,0.0337,2e-05,5.13075]
[1776669762524,58.11,75257.35,1.2,0.03404,2e-05,5.17514]
[1776669763069,58.11,75257.35,1.2,0.03404,2e-05,5.17514]
[1776669764846,58.11,75259.87,1.2,0.03409,2e-05,5.18105]
[1776669766988,58.11,75262.32,1.2,0.03413,2e-05,5.18701]
[1776669767685,58.11,75262.32,1.2,0.03413,2e-05,5.18701]
[1776669767927,58.11,75267.23,1.2,0.03423,2e-05,5.19892]
[1776669768105,58.11,75267.23,1.2,0.03423,2e-05,5.19892]
[1776669768665,58.11,75267.23,1.2,0.03423,2e-05,5.19892]
[1776669769803,58.11,75294.44,1.2,0.03474,2e-05,5.26531]
[1776669770963,58.11,75294.44,1.2,0.03474,2e-05,5.26531]
[1776669772581,58.1,75324.34,1.2,0.03531,2e-05,5.33784]
[1776669773968,58.1,75323.74,1.2,0.0353,2e-05,5.33635]
[1776669775395,58.09,75311.02,1.2,0.03503,2e-05,5.30246]
[1776669775919,58.09,75306.52,1.2,0.03493,2e-05,5.28952]
[1776669777018,58.09,75303.03,1.2,0.03486,2e-05,5.28088]
[1776669777338,58.09,75303.03,1.2,0.03486,2e-05,5.28088]
[1776669777510,58.09,75303.03,1.2,0.03486,2e-05,5.28088]
[1776669779110,58.08,75281.62,1.2,0.03444,2e-05,5.22634]
[1776669780329,58.08,75280.42,1.2,0.03441,2e-05,5.22326]
[1776669781552,58.08,75280.13,1.2,0.03441,2e-05,5.22248]
[1776669781617,58.08,75300.78,1.2,0.0348,2e-05,5.27323]
[1776669782681,58.08,75318.43,1.2,0.03513,2e-05,5.31484]
[1776669783289,58.08,75318.43,1.2,0.03513,2e-05,5.31484]
[1776669783318,58.08,75284.24,1.2,0.03447,2e-05,5.23029]
[1776669788189,58.07,75282.86,1.2,0.03444,2e-05,5.22616]
[1776669789044,58.07,75286.49,1.2,0.03451,2e-05,5.23502]
[1776669789137,58.07,75304.63,1.2,0.03485,2e-05,5.27904]
[1776669789843,58.07,75304.63,1.2,0.03485,2e-05,5.27904]
[1776669789954,58.07,75327.25,1.2,0.03528,2e-05,5.33378]
[1776669792682,58.07,75333.9,1.2,0.03541,2e-05,5.35054]
[1776669792687,58.07,75333.9,1.2,0.03541,2e-05,5.35054]
[1776669793766,58.07,75342.17,1.2,0.03557,2e-05,5.37117]
[1776669794305,58.07,75342.17,1.2,0.03557,2e-05,5.37117]
[1776669800026,58.04,75342.61,1.2,0.03552,2e-05,5.36534]
[1776669805561,58.03,75343.75,1.2,0.03551,2e-05,5.36442]
[1776669807564,58.01,75369.87,1.2,0.03597,2e-05,5.42288]
[1776669811064,57.98,75375.93,1.2,0.03603,2e-05,5.43045]
[1776669811086,57.98,75375.93,1.2,0.03603,2e-05,5.43045]
[1776669811093,57.98,75375.93,1.2,0.03603,2e-05,5.43045]
[1776669811624,57.97,75367.7,1.2,0.03582,2e-05,5.40324]
[1776669813135,57.97,75386.9,1.2,0.03621,2e-05,5.45227]
[1776669814215,57.97,75386.9,1.2,0.03621,2e-05,5.45227]
[1776669814311,57.97,75404.27,1.2,0.03655,2e-05,5.49643]
[1776669815149,57.97,75420.94,1.2,0.03689,2e-05,5.53899]
[1776669817171,57.97,75445.91,1.2,0.03739,2e-05,5.60201]
[1776669818421,57.97,75445.91,1.2,0.03739,2e-05,5.60201]
[1776669819192,57.96,75484.95,1.2,0.03817,2e-05,5.70047]
[1776669820457,57.96,75484.95,1.2,0.03817,2e-05,5.70047]
[1776669820512,57.96,75484.95,1.2,0.03817,2e-05,5.70047]
[1776669820985,57.95,75486.43,1.2,0.03816,2e-05,5.69967]
[1776669821059,57.95,75486.43,1.2,0.03816,2e-05,5.69967]
[1776669821104,57.95,75486.43,1.2,0.03816,2e-05,5.69967]
[1776669821525,57.95,75486.43,1.2,0.03816,2e-05,5.69967]
[1776669821721,57.95,75486.43,1.2,0.03816,2e-05,5.69967]
[1776669822017,57.94,75489.38,1.2,0.03822,2e-05,5.70695]
[1776669822121,57.94,75489.38,1.2,0.03822,2e-05,5.70695]
[1776669822302,57.94,75489.38,1.2,0.03822,2e-05,5.70695]
[1776669822787,57.94,75489.38,1.2,0.03822,2e-05,5.70695]
[1776669822671,57.93,75504.6,1.2,0.0385,2e-05,5.74243]
[1776669822862,57.93,75504.6,1.2,0.0385,2e-05,5.74243]
[1776669823488,57.93,75504.6,1.2,0.0385,2e-05,5.74243]
[1776669823591,57.93,75525.38,1.2,0.03894,2e-05,5.79667]
[1776669823921,57.93,75525.38,1.2,0.03894,2e-05,5.79667]
[1776669826131,57.91,75525.01,1.2,0.03888,2e-05,5.78934]
[1776669826418,57.91,75525.01,1.2,0.03888,2e-05,5.78934]
[1776669826522,57.91,75525.01,1.2,0.03888,2e-05,5.78934]
[1776669826657,57.91,75525.01,1.2,0.03888,2e-05,5.78934]
[1776669827030,57.89,75524.83,1.2,0.03883,2e-05,5.78316]
[1776669827341,57.89,75524.83,1.2,0.03883,2e-05,5.78316]
[1776669827561,57.89,75524.83,1.2,0.03883,2e-05,5.78316]
[1776669827706,57.89,75524.83,1.2,0.03883,2e-05,5.78316]
[1776669827806,57.87,75555.94,1.2,0.03944,2e-05,5.86006]
[1776669827918,57.87,75555.94,1.2,0.03944,2e-05,5.86006]
[1776669827965,57.87,75555.94,1.2,0.03944,2e-05,5.86006]
[1776669828139,57.87,75555.94,1.2,0.03944,2e-05,5.86006]
[1776669828775,57.87,75555.94,1.2,0.03944,2e-05,5.86006]
[1776669829156,57.87,75562.06,1.2,0.03957,2e-05,5.87638]
[1776669829961,57.85,75572.38,1.2,0.03974,2e-05,5.89712]
[1776669830288,57.85,75572.38,1.2,0.03974,2e-05,5.89712]
[1776669830648,57.85,75572.38,1.2,0.03974,2e-05,5.89712]
[1776669831302,57.81,75560.82,1.2,0.03937,2e-05,5.85203]
[1776669831656,57.81,75560.82,1.2,0.03937,2e-05,5.85203]
[1776669831707,57.81,75560.82,1.2,0.03937,2e-05,5.85203]
[1776669832153,57.79,75567.13,1.2,0.03945,2e-05,5.86222]
[1776669832304,57.79,75567.13,1.2,0.03945,2e-05,5.86222]
[1776669832656,57.79,75567.13,1.2,0.03945,2e-05,5.86222]
[1776669832741,57.79,75567.13,1.2,0.03945,2e-05,5.86222]
[1776669832803,57.79,75567.13,1.2,0.03945,2e-05,5.86222]
[1776669832894,57.77,75570.71,1.2,0.03947,2e-05,5.86502]
[1776669833159,57.77,75570.71,1.2,0.03947,2e-05,5.86502]
[1776669833719,57.77,75570.71,1.2,0.03947,2e-05,5.86502]
[1776669833799,57.77,75570.71,1.2,0.03947,2e-05,5.86502]
[1776669833769,57.75,75552.49,1.2,0.03903,2e-05,5.80977]
[1776669834703,57.75,75552.49,1.2,0.03903,2e-05,5.80977]
[1776669834707,57.75,75552.49,1.2,0.03903,2e-05,5.80977]
[1776669834785,57.75,75552.49,1.2,0.03903,2e-05,5.80977]
[1776669835696,57.73,75545.42,1.2,0.03883,2e-05,5.7852]
[1776669835736,57.73,75545.42,1.2,0.03883,2e-05,5.7852]
[1776669835798,57.73,75545.42,1.2,0.03883,2e-05,5.7852]
[1776669835965,57.71,75545.28,1.2,0.03878,2e-05,5.77942]
[1776669836192,57.71,75545.28,1.2,0.03878,2e-05,5.77942]
[1776669836222,57.71,75545.28,1.2,0.03878,2e-05,5.77942]
[1776669836739,57.71,75545.28,1.2,0.03878,2e-05,5.77942]
[1776669836821,57.71,75545.28,1.2,0.03878,2e-05,5.77942]
[1776669837194,57.69,75545.98,1.2,0.03875,2e-05,5.77596]
[1776669837242,57.69,75545.98,1.2,0.03875,2e-05,5.77596]
[1776669838355,57.68,75536.21,1.2,0.03851,2e-05,5.74492]
[1776669838736,57.66,75515.66,1.2,0.03804,2e-05,5.68622]
[1776669839458,57.66,75515.66,1.2,0.03804,2e-05,5.68622]
[1776669840447,57.65,75511.27,1.2,0.03791,2e-05,5.67103]
[1776669840997,57.64,75503.07,1.2,0.03772,2e-05,5.64619]
[1776669841740,57.63,75478.37,1.2,0.03718,2e-05,5.57908]
[1776669842108,57.63,75478.37,1.2,0.03718,2e-05,5.57908]
[1776669842309,57.63,75478.37,1.2,0.03718,2e-05,5.57908]
[1776669845312,57.62,75491.66,1.2,0.03742,2e-05,5.60946]
[1776669850506,57.6,75495.11,1.2,0.03745,2e-05,5.61312]
[1776669851062,57.6,75495.11,1.2,0.03745,2e-05,5.61312]
[1776669851496,57.6,75495.11,1.2,0.03745,2e-05,5.61312]
[1776669852775,57.59,75480.03,1.2,0.0371,2e-05,5.5695]
[1776669854325,57.58,75465.05,1.2,0.03679,2e-05,5.52934]
[1776669855189,57.58,75466.44,1.2,0.03681,2e-05,5.53206]
[1776669855352,57.58,75466.44,1.2,0.03681,2e-05,5.53206]
[1776669855726,57.58,75449.25,1.2,0.03646,2e-05,5.48791]
[1776669857354,57.58,75447.24,1.2,0.03641,2e-05,5.48187]
[1776669857363,57.58,75447.24,1.2,0.03641,2e-05,5.48187]
[1776669857676,57.58,75447.24,1.2,0.03641,2e-05,5.48187]
[1776669857793,57.58,75447.24,1.2,0.03641,2e-05,5.48187]
[1776669857862,57.58,75447.24,1.2,0.03641,2e-05,5.48187]
[1776669857778,57.58,75490.18,1.2,0.03728,2e-05,5.59251]
[1776669858033,57.58,75490.18,1.2,0.03728,2e-05,5.59251]
[1776669858309,57.58,75490.18,1.2,0.03728,2e-05,5.59251]
[1776669858645,57.58,75546.31,1.2,0.03845,2e-05,5.7394]
[1776669859008,57.58,75546.31,1.2,0.03845,2e-05,5.7394]
[1776669859065,57.58,75546.31,1.2,0.03845,2e-05,5.7394]
[1776669859718,57.58,75546.31,1.2,0.03845,2e-05,5.7394]
[1776669859752,57.58,75573.27,1.2,0.03902,2e-05,5.81058]
[1776669860531,57.58,75573.27,1.2,0.03902,2e-05,5.81058]
[1776669860580,57.58,75564.27,1.2,0.03883,2e-05,5.78666]
[1776669861094,57.58,75564.27,1.2,0.03883,2e-05,5.78666]
[1776669861591,57.57,75547.97,1.2,0.03848,2e-05,5.74295]
[1776669862043,57.57,75547.97,1.2,0.03848,2e-05,5.74295]
[1776669863709,57.54,75541.57,1.2,0.03825,2e-05,5.71429]
[1776669863796,57.54,75540.06,1.2,0.03821,2e-05,5.7098]
[1776669864708,57.54,75540.06,1.2,0.03821,2e-05,5.7098]
[1776669865348,57.53,75538.62,1.2,0.03818,2e-05,5.70513]
[1776669865450,57.53,75538.62,1.2,0.03818,2e-05,5.70513]
[1776669865619,57.53,75543.94,1.2,0.03828,2e-05,5.71826]
[1776669867281,57.53,75558.72,1.2,0.03859,2e-05,5.75677]
[1776669867637,57.51,75563.87,1.2,0.03865,2e-05,5.76466]
[1776669867940,57.51,75563.87,1.2,0.03865,2e-05,5.76466]
[1776669868728,57.51,75563.87,1.2,0.03865,2e-05,5.76466]
[1776669868793,57.49,75567.82,1.2,0.03868,2e-05,5.7682]
[1776669869790,57.49,75567.82,1.2,0.03868,2e-05,5.7682]
[1776669869798,57.48,75567.14,1.2,0.03864,2e-05,5.76323]
[1776669870663,57.46,75583.26,1.2,0.03893,2e-05,5.80027]
[1776669871671,57.44,75568.14,1.2,0.03854,2e-05,5.75096]
[1776669873174,57.43,75558.62,1.2,0.03829,2e-05,5.72025]
[1776669873684,57.4,75552.19,1.2,0.03809,2e-05,5.69449]
[1776669873952,57.4,75552.19,1.2,0.03809,2e-05,5.69449]
[1776669874519,57.4,75552.19,1.2,0.03809,2e-05,5.69449]
[1776669874692,57.4,75585.96,1.2,0.0388,2e-05,5.78389]
[1776669874949,57.4,75585.96,1.2,0.0388,2e-05,5.78389]
[1776669875095,57.4,75585.96,1.2,0.0388,2e-05,5.78389]
[1776669875699,57.39,75589.34,1.2,0.03886,2e-05,5.79182]
[1776669875924,57.39,75589.34,1.2,0.03886,2e-05,5.79182]
[1776669875996,57.39,75589.34,1.2,0.03886,2e-05,5.79182]
[1776669876266,57.39,75589.34,1.2,0.03886,2e-05,5.79182]
[1776669876706,57.38,75591.79,1.2,0.03888,2e-05,5.79363]
[1776669876954,57.38,75591.79,1.2,0.03888,2e-05,5.79363]
[1776669877599,57.38,75591.79,1.2,0.03888,2e-05,5.79363]
[1776669877719,57.38,75592.79,1.2,0.03889,2e-05,5.79582]
[1776669877930,57.38,75592.79,1.2,0.03889,2e-05,5.79582]
[1776669877937,57.38,75592.79,1.2,0.03889,2e-05,5.79582]
[1776669878595,57.38,75592.79,1.2,0.03889,2e-05,5.79582]
[1776669878748,57.38,75587.78,1.2,0.03878,2e-05,5.78199]
[1776669879263,57.38,75587.78,1.2,0.03878,2e-05,5.78199]
[1776669879350,57.38,75587.78,1.2,0.03878,2e-05,5.78199]
[1776669879502,57.38,75587.78,1.2,0.03878,2e-05,5.78199]
[1776669879672,57.38,75587.78,1.2,0.03878,2e-05,5.78199]
[1776669879731,57.38,75552.92,1.2,0.03804,2e-05,5.68926]
[1776669880864,57.38,75552.92,1.2,0.03804,2e-05,5.68926]
[1776669883850,57.37,75541.66,1.2,0.0378,2e-05,5.65882]
[1776669883905,57.37,75520.34,1.2,0.03734,2e-05,5.60059]
[1776669884769,57.36,75502.15,1.2,0.03696,2e-05,5.55317]
[1776669885441,57.36,75502.15,1.2,0.03696,2e-05,5.55317]
[1776669886163,57.36,75492.34,1.2,0.03676,2e-05,5.52772]
[1776669886184,57.36,75492.34,1.2,0.03676,2e-05,5.52772]
[1776669886783,57.35,75480.66,1.2,0.03648,2e-05,5.49206]
[1776669887581,57.35,75480.66,1.2,0.03648,2e-05,5.49206]
[1776669887800,57.35,75463.6,1.2,0.03613,2e-05,5.4478]
[1776669888040,57.35,75463.6,1.2,0.03613,2e-05,5.4478]
[1776669888530,57.35,75463.6,1.2,0.03613,2e-05,5.4478]
[1776669889700,57.34,75453.02,1.2,0.03591,2e-05,5.42036]
[1776669891540,57.34,75449.74,1.2,0.03584,2e-05,5.41126]
[1776669893306,57.34,75440.53,1.2,0.03565,2e-05,5.38714]
[1776669894690,57.34,75441.42,1.2,0.03567,2e-05,5.38908]
[1776669895394,57.34,75430.82,1.2,0.03545,2e-05,5.36189]
[1776669896072,57.34,75424.24,1.2,0.03532,2e-05,5.34498]
[1776669898628,57.34,75422.48,1.2,0.03528,2e-05,5.34004]
[1776669898929,57.34,75422.48,1.2,0.03528,2e-05,5.34004]
[1776669900839,57.33,75411.19,1.2,0.03506,2e-05,5.31115]
[1776669900922,57.33,75411.19,1.2,0.03506,2e-05,5.31115]
[1776669904101,57.33,75388.93,1.2,0.03461,2e-05,5.25461]
[1776669904545,57.33,75388.93,1.2,0.03461,2e-05,5.25461]
[1776669905498,57.33,75391.78,1.2,0.03467,2e-05,5.26163]
[1776669906054,57.33,75388.91,1.2,0.03461,2e-05,5.25435]
[1776669906928,57.33,75388.91,1.2,0.03461,2e-05,5.25437]
[1776669907643,57.33,75388.91,1.2,0.03461,2e-05,5.25437]
[1776669907687,57.33,75388.91,1.2,0.03461,2e-05,5.25437]
[1776669907729,57.33,75385.57,1.2,0.03455,2e-05,5.24604]
[1776669908253,57.33,75385.57,1.2,0.03455,2e-05,5.24604]
[1776669908288,57.33,75415.67,1.2,0.03514,2e-05,5.32147]
[1776669914904,57.33,75426.62,1.2,0.03535,2e-05,5.34866]
[1776669917038,57.33,75407.11,1.2,0.03496,2e-05,5.29896]
[1776669918557,57.32,75384.39,1.2,0.03451,2e-05,5.24094]
[1776669921384,57.32,75391.36,1.2,0.03464,2e-05,5.25849]
[1776669923936,57.32,75394.24,1.2,0.0347,2e-05,5.26569]
[1776669923970,57.32,75396.4,1.2,0.03474,2e-05,5.27108]
[1776669925104,57.32,75392.8,1.2,0.03467,2e-05,5.26206]
[1776669925130,57.32,75392.8,1.2,0.03467,2e-05,5.26206]
[1776669926666,57.32,75385.9,1.2,0.03453,2e-05,5.24431]
[1776669926677,57.32,75377.1,1.2,0.03436,2e-05,5.22191]
[1776669928478,57.32,75386.33,1.2,0.03454,2e-05,5.24495]
[1776669928973,57.32,75386.33,1.2,0.03454,2e-05,5.24495]
[1776669929917,57.32,75388.99,1.2,0.03459,2e-05,5.25161]
[1776669929337,57.32,75383.5,1.2,0.03448,2e-05,5.23793]
[1776669934755,57.32,75371.01,1.2,0.03421,2e-05,5.20238]
[1776669940898,57.31,75380.8,1.2,0.03438,2e-05,5.22426]
[1776669942886,57.31,75361.68,1.2,0.03401,2e-05,5.17638]
[1776669942895,57.31,75361.68,1.2,0.03401,2e-05,5.17638]
[1776669946034,57.3,75336.24,1.2,0.03351,2e-05,5.11231]
[1776669950202,57.3,75320.62,1.2,0.03321,2e-05,5.07305]
[1776669955410,57.29,75317.52,1.2,0.03314,2e-05,5.06451]
[1776669956396,57.29,75316.32,1.2,0.03312,2e-05,5.06119]
[1776669956726,57.29,75316.32,1.2,0.03312,2e-05,5.06119]
[1776669956746,57.29,75316.32,1.2,0.03312,2e-05,5.06119]
[1776669956779,57.29,75316.32,1.2,0.03312,2e-05,5.06119]
[1776669957627,57.29,75310.69,1.2,0.03301,2e-05,5.04731]
[1776669959469,57.29,75291.98,1.2,0.03266,2e-05,5.00182]
[1776669959472,57.29,75291.98,1.2,0.03266,2e-05,5.00182]
[1776669962390,57.29,75261.02,1.2,0.03208,2e-05,4.92699]
[1776669965041,57.29,75250.31,1.2,0.03189,2e-05,4.90141]
[1776669965415,57.29,75230.38,1.2,0.03153,2e-05,4.85421]
[1776669968372,57.28,75225.85,1.2,0.03142,2e-05,4.84051]
[1776669968772,57.28,75225.85,1.2,0.03142,2e-05,4.84051]
[1776669968803,57.27,75235.61,1.2,0.03158,2e-05,4.86113]
[1776669970954,57.27,75249.47,1.2,0.03183,2e-05,4.89403]
[1776669971755,57.28,75257.38,1.2,0.03199,2e-05,4.91506]
[1776669976819,57.28,75267.79,1.2,0.03218,2e-05,4.94008]
[1776669980240,57.28,75267.37,1.2,0.03218,2e-05,4.93913]
[1776669981468,57.28,75261.78,1.2,0.03207,2e-05,4.92576]
[1776669981779,57.28,75246.19,1.2,0.03179,2e-05,4.88865]
[1776669982748,57.28,75222.7,1.2,0.03136,2e-05,4.83272]
[1776669986578,57.28,75238.43,1.2,0.03164,2e-05,4.86892]
[1776669990608,57.27,75219.13,1.2,0.03128,2e-05,4.82215]
[1776669995643,57.27,75227.59,1.2,0.03141,2e-05,4.83871]
[1776670000566,57.27,75217.61,1.2,0.03122,2e-05,4.81402]
[1776670005842,57.26,75215.29,1.2,0.03117,2e-05,4.80758]
[1776670013804,57.26,75209.48,1.2,0.03106,2e-05,4.79241]
[1776670019813,57.25,75199.41,1.2,0.03086,2e-05,4.7671]
[1776670024856,57.25,75215.75,1.2,0.03115,2e-05,4.80461]
[1776670029891,57.25,75204.77,1.2,0.03094,2e-05,4.778]
[1776670031911,57.24,75229.16,1.2,0.03138,2e-05,4.83501]
[1776670036946,57.24,75229.58,1.2,0.03138,2e-05,4.83484]
[1776670041981,57.24,75239.36,1.2,0.03154,2e-05,4.85671]
[1776670046010,57.22,75260.74,1.2,0.03188,2e-05,4.90111]
[1776670048056,57.21,75260.92,1.2,0.03188,2e-05,4.90119]
[1776670048061,57.21,75260.92,1.2,0.03188,2e-05,4.90119]
[1776670049031,57.21,75223.49,1.2,0.0312,2e-05,4.8119]
[1776670054066,57.21,75226.96,1.2,0.03124,2e-05,4.81649]
[1776670056080,57.21,75209.88,1.2,0.03093,2e-05,4.77602]
[1776670059913,57.21,75206.86,1.2,0.03087,2e-05,4.76852]
[1776670060108,57.21,75259.39,1.2,0.03182,2e-05,4.89237]
[1776670060578,57.21,75259.39,1.2,0.03182,2e-05,4.89237]
[1776670061116,57.2,75267.14,1.2,0.03196,2e-05,4.91036]
[1776670063901,57.2,75280.81,1.2,0.0322,2e-05,4.94231]
[1776670071159,57.19,75289.07,1.2,0.03233,2e-05,4.95959]
[1776670079292,57.18,75268.77,1.2,0.03193,2e-05,4.90729]
[1776670080223,57.18,75268.77,1.2,0.03193,2e-05,4.90729]
[1776670080374,57.18,75251.69,1.2,0.03162,2e-05,4.86593]
[1776670082276,57.18,75234.01,1.2,0.03129,2e-05,4.82357]
[1776670087308,57.17,75244.15,1.2,0.03146,2e-05,4.84628]
[1776670092136,57.17,75241.65,1.2,0.03141,2e-05,4.83959]
[1776670097378,57.16,75227.53,1.2,0.03115,2e-05,4.80467]
[1776670102419,57.16,75222.35,1.2,0.03105,2e-05,4.79154]
[1776670107455,57.16,75234.24,1.2,0.03125,2e-05,4.8186]
[1776670112490,57.16,75233.5,1.2,0.03122,2e-05,4.81329]
[1776670117525,57.15,75228.14,1.2,0.03111,2e-05,4.79972]
[1776670121872,57.15,75206.97,1.2,0.03073,2e-05,4.74941]
[1776670123567,57.15,75188.48,1.2,0.0304,2e-05,4.7063]
[1776670128602,57.15,75189.54,1.2,0.03042,2e-05,4.70869]
[1776670133638,57.15,75187.76,1.2,0.03039,2e-05,4.70451]
[1776670138673,57.15,75189.0,1.2,0.03041,2e-05,4.70738]
[1776670144024,57.15,75196.14,1.2,0.03054,2e-05,4.72395]
[1776670149752,57.15,75196.17,1.2,0.03053,2e-05,4.72378]
[1776670154787,57.15,75197.02,1.2,0.03055,2e-05,4.72565]
[1776670157808,57.15,75181.04,1.2,0.03027,2e-05,4.68858]
[1776670162843,57.16,75173.32,1.2,0.03015,2e-05,4.67339]
[1776670164857,57.16,75193.28,1.2,0.0305,2e-05,4.71971]
[1776670169247,57.16,75208.93,1.2,0.03078,2e-05,4.75597]
[1776670174689,57.15,75216.16,1.2,0.03089,2e-05,4.7699]
[1776670179962,57.15,75224.35,1.2,0.03103,2e-05,4.78834]
[1776670184997,57.15,75214.94,1.2,0.03086,2e-05,4.76564]
[1776670190272,57.15,75219.29,1.2,0.03093,2e-05,4.77537]
[1776670199295,57.12,75232.64,1.2,0.03111,2e-05,4.7996]
[1776670204614,57.12,75253.31,1.2,0.03148,2e-05,4.84723]
[1776670209679,57.12,75255.53,1.2,0.03151,2e-05,4.85122]
[1776670215380,57.11,75271.69,1.2,0.03179,2e-05,4.88807]
[1776670222148,57.11,75267.84,1.2,0.0317,2e-05,4.87707]
[1776670228314,57.1,75252.38,1.2,0.03141,2e-05,4.83849]
[1776670230323,57.1,75245.35,1.2,0.03128,2e-05,4.82164]
[1776670230864,57.1,75240.41,1.2,0.03119,2e-05,4.80979]
[1776670230903,57.1,75240.41,1.2,0.03119,2e-05,4.80979]
[1776670231110,57.1,75240.41,1.2,0.03119,2e-05,4.80979]
[1776670231339,57.1,75199.63,1.2,0.03045,2e-05,4.71183]
[1776670233364,57.1,75190.53,1.2,0.03028,2e-05,4.68997]
[1776670233485,57.09,75178.84,1.2,0.03007,2e-05,4.66237]
[1776670233606,57.09,75178.84,1.2,0.03007,2e-05,4.66237]
[1776670233688,57.09,75178.84,1.2,0.03007,2e-05,4.66237]
[1776670234101,57.09,75178.84,1.2,0.03007,2e-05,4.66237]
[1776670234363,57.09,75158.47,1.2,0.02971,2e-05,4.6145]
[1776670235770,57.09,75160.29,1.2,0.02974,2e-05,4.61867]
[1776670236509,57.09,75165.88,1.2,0.02983,2e-05,4.63063]
[1776670238880,57.08,75172.7,1.2,0.02994,2e-05,4.64535]
[1776670240007,57.08,75158.03,1.2,0.02968,2e-05,4.6112]
[1776670243303,57.08,75157.58,1.2,0.02967,2e-05,4.60934]
[1776670243622,57.06,75168.7,1.2,0.02983,2e-05,4.63025]
[1776670246156,57.06,75167.8,1.2,0.02981,2e-05,4.62772]
[1776670248280,57.06,75157.89,1.2,0.02963,2e-05,4.60415]
[1776670253516,57.05,75165.84,1.2,0.02974,2e-05,4.61943]
[1776670258551,57.04,75165.76,1.2,0.02973,2e-05,4.61703]
[1776670261631,57.04,75164.15,1.2,0.02969,2e-05,4.61247]
[1776670262685,57.04,75142.47,1.2,0.02932,2e-05,4.56255]
[1776670267911,57.01,75133.92,1.2,0.02911,2e-05,4.53599]
[1776670269547,57.0,75124.04,1.2,0.02892,2e-05,4.51062]
[1776670271024,57.0,75114.96,1.2,0.02877,2e-05,4.48991]
[1776670274221,56.99,75110.06,1.2,0.02866,2e-05,4.47632]
[1776670277382,56.99,75106.7,1.2,0.02859,2e-05,4.46658]
[1776670277420,56.99,75106.7,1.2,0.02859,2e-05,4.46658]
[1776670277960,56.98,75095.03,1.2,0.02838,2e-05,4.43881]
[1776670278037,56.98,75077.55,1.2,0.02809,2e-05,4.39979]
[1776670280284,56.98,75075.03,1.2,0.02805,2e-05,4.3937]
[1776670283347,56.95,75063.65,1.2,0.02779,2e-05,4.35922]
[1776670283361,56.95,75063.65,1.2,0.02779,2e-05,4.35922]
[1776670285460,56.9,75043.68,1.2,0.02737,2e-05,4.30319]
[1776670285489,56.9,75043.68,1.2,0.02737,2e-05,4.30319]
[1776670291804,56.83,75027.76,1.2,0.02694,2e-05,4.24564]
[1776670294591,56.82,75031.67,1.2,0.02697,2e-05,4.24978]
[1776670299978,56.78,75028.53,1.2,0.02684,2e-05,4.2326]
[1776670302607,56.76,75045.42,1.2,0.02707,2e-05,4.26354]
[1776670304908,56.75,75063.77,1.2,0.02734,2e-05,4.30049]
[1776670305145,56.75,75063.77,1.2,0.02734,2e-05,4.30049]
[1776670305487,56.75,75063.77,1.2,0.02734,2e-05,4.30049]
[1776670305177,56.74,75066.16,1.2,0.02736,2e-05,4.30275]
[1776670306117,56.74,75088.81,1.2,0.02774,2e-05,4.35399]
[1776670308485,56.74,75093.32,1.2,0.02781,2e-05,4.36402]
[1776670312328,56.75,75091.19,1.2,0.02779,2e-05,4.36009]
[1776670312409,56.75,75088.84,1.2,0.02775,2e-05,4.35493]
[1776670314968,56.72,75069.65,1.2,0.02737,2e-05,4.30501]
[1776670320011,56.67,75066.53,1.2,0.02721,2e-05,4.28334]
[1776670320639,56.67,75066.53,1.2,0.02721,2e-05,4.28334]
[1776670324221,56.66,75078.38,1.2,0.02738,2e-05,4.30593]
[1776670324351,56.66,75078.38,1.2,0.02738,2e-05,4.30593]
[1776670324388,56.65,75093.06,1.2,0.02761,2e-05,4.33792]
[1776670325003,56.65,75093.06,1.2,0.02761,2e-05,4.33792]
[1776670325046,56.66,75117.21,1.2,0.02801,2e-05,4.39152]
[1776670327059,56.65,75139.7,1.2,0.02839,2e-05,4.44172]
[1776670332102,56.65,75142.77,1.2,0.02844,2e-05,4.448]
[1776670333579,56.65,75142.16,1.2,0.02842,2e-05,4.44651]
[1776670336538,56.65,75143.35,1.2,0.02844,2e-05,4.44896]
[1776670337139,56.65,75120.32,1.2,0.02806,2e-05,4.39718]
[1776670338881,56.65,75121.71,1.2,0.02808,2e-05,4.40024]
[1776670339542,56.65,75121.71,1.2,0.02808,2e-05,4.40024]
[1776670344190,56.65,75137.53,1.2,0.02834,2e-05,4.43527]
[1776670348990,56.65,75137.45,1.2,0.02834,2e-05,4.43474]
[1776670354260,56.65,75132.46,1.2,0.02823,2e-05,4.42069]
[1776670358080,56.65,75127.59,1.2,0.02815,2e-05,4.40964]
[1776670363323,56.64,75136.37,1.2,0.0283,2e-05,4.4289]
[1776670368358,56.64,75141.0,1.2,0.02837,2e-05,4.43893]
[1776670369831,56.64,75150.21,1.2,0.02853,2e-05,4.45954]
[1776670372842,56.64,75162.32,1.2,0.02873,2e-05,4.48642]
[1776670374388,56.64,75161.71,1.2,0.02871,2e-05,4.48487]
[1776670377326,56.64,75161.58,1.2,0.02871,2e-05,4.48406]
[1776670379017,56.64,75161.96,1.2,0.02871,2e-05,4.48457]
[1776670379435,56.64,75177.79,1.2,0.02898,2e-05,4.52029]
[1776670379772,56.64,75177.79,1.2,0.02898,2e-05,4.52029]
[1776670381775,56.64,75163.85,1.2,0.02874,2e-05,4.48822]
[1776670383578,56.64,75160.99,1.2,0.02869,2e-05,4.48157]
[1776670388580,56.62,75140.26,1.2,0.02831,2e-05,4.43084]
[1776670389599,56.62,75136.85,1.2,0.02824,2e-05,4.42179]
[1776670392619,56.61,75133.77,1.2,0.02818,2e-05,4.41314]
[1776670393561,56.61,75119.78,1.2,0.02794,2e-05,4.38149]
[1776670398595,56.54,75110.58,1.2,0.02763,2e-05,4.34065]
[1776670404172,56.49,75104.08,1.2,0.02742,2e-05,4.31259]
[1776670409238,56.42,75110.35,1.2,0.02737,2e-05,4.30602]
[1776670414708,56.37,75090.32,1.2,0.02693,2e-05,4.24641]
[1776670415632,56.37,75090.32,1.2,0.02693,2e-05,4.24641]
[1776670418671,56.35,75096.18,1.2,0.02698,2e-05,4.25347]
[1776670421710,56.33,75112.22,1.2,0.02719,2e-05,4.28289]
[1776670428422,56.3,75098.03,1.2,0.02689,2e-05,4.24166]
[1776670433844,56.27,75107.63,1.2,0.02697,2e-05,4.25359]
[1776670438879,56.26,75108.77,1.2,0.02698,2e-05,4.25512]
[1776670443401,56.26,75112.18,1.2,0.02704,2e-05,4.26203]
[1776670443502,56.26,75112.38,1.2,0.02704,2e-05,4.26226]
[1776670445377,56.26,75113.27,1.2,0.02705,2e-05,4.26445]
[1776670445478,56.26,75113.31,1.2,0.02706,2e-05,4.26477]
[1776670450963,56.26,75105.15,1.2,0.02691,2e-05,4.24572]
[1776670455483,56.26,75114.32,1.2,0.02706,2e-05,4.26525]
[1776670455527,56.26,75115.89,1.2,0.02708,2e-05,4.26848]
[1776670460552,56.26,75116.92,1.2,0.02711,2e-05,4.27162]
[1776670462591,56.26,75131.6,1.2,0.02735,2e-05,4.30436]
[1776670464356,56.26,75134.47,1.2,0.0274,2e-05,4.31101]
[1776670464457,56.26,75134.65,1.2,0.0274,2e-05,4.31156]
[1776670467172,56.26,75135.28,1.2,0.02741,2e-05,4.31236]
[1776670467222,56.26,75135.11,1.2,0.0274,2e-05,4.31169]
[1776670471554,56.26,75134.33,1.2,0.02739,2e-05,4.3104]
[1776670475310,56.26,75132.59,1.2,0.02736,2e-05,4.30481]
[1776670475411,56.26,75133.29,1.2,0.02737,2e-05,4.30651]
[1776670476444,56.26,75133.29,1.2,0.02737,2e-05,4.30651]
[1776670476446,56.26,75137.21,1.2,0.02743,2e-05,4.31489]
[1776670480205,56.26,75132.64,1.2,0.02736,2e-05,4.30521]
[1776670486270,56.27,75138.61,1.2,0.02746,2e-05,4.31932]
[1776670492253,56.27,75144.14,1.2,0.02756,2e-05,4.33234]
[1776670496053,56.27,75144.0,1.2,0.02756,2e-05,4.33237]
[1776670496198,56.27,75144.0,1.2,0.02756,2e-05,4.33237]
[1776670496790,56.27,75130.53,1.2,0.02734,2e-05,4.30267]
[1776670496867,56.27,75130.53,1.2,0.02734,2e-05,4.30267]
[1776670497122,56.27,75130.53,1.2,0.02734,2e-05,4.30267]
[1776670497695,56.27,75130.53,1.2,0.02734,2e-05,4.30267]
[1776670497578,56.27,75097.36,1.2,0.0268,2e-05,4.23012]
[1776670498048,56.27,75097.36,1.2,0.0268,2e-05,4.23012]
[1776670499107,56.27,75094.91,1.2,0.02676,2e-05,4.22462]
[1776670500426,56.27,75099.75,1.2,0.02684,2e-05,4.23502]
[1776670503017,56.27,75100.36,1.2,0.02685,2e-05,4.23583]
[1776670508375,56.26,75067.31,1.2,0.0263,2e-05,4.16159]
[1776670513409,56.25,75076.57,1.2,0.02642,2e-05,4.17837]
[1776670518444,56.24,75077.34,1.2,0.02641,2e-05,4.17757]
[1776670523480,56.24,75080.51,1.2,0.02646,2e-05,4.18408]
[1776670528517,56.24,75073.94,1.2,0.02635,2e-05,4.16957]
[1776670533552,56.24,75072.49,1.2,0.02631,2e-05,4.16349]
[1776670536575,56.24,75055.6,1.2,0.02604,2e-05,4.12705]
[1776670538420,56.24,75046.23,1.2,0.0259,2e-05,4.10725]
[1776670541901,56.24,75042.91,1.2,0.02586,2e-05,4.10167]
[1776670547656,56.25,75058.23,1.2,0.02612,2e-05,4.13711]
[1776670552691,56.25,75066.83,1.2,0.02625,2e-05,4.15542]
[1776670557732,56.25,75054.44,1.2,0.02606,2e-05,4.12835]
[1776670561776,56.25,75055.36,1.2,0.02607,2e-05,4.13062]
[1776670561862,56.25,75055.36,1.2,0.02607,2e-05,4.13062]
[1776670562833,56.25,75026.8,1.2,0.02562,2e-05,4.06971]
[1776670563812,56.25,75026.8,1.2,0.02562,2e-05,4.06971]
[1776670567402,56.26,75026.19,1.2,0.02564,2e-05,4.07218]
[1776670567404,56.26,75026.19,1.2,0.02564,2e-05,4.07218]
[1776670567870,56.26,75006.2,1.2,0.02533,2e-05,4.02991]
[1776670571456,56.29,74995.0,1.2,0.02522,2e-05,4.01385]
[1776670571912,56.29,74995.0,1.2,0.02522,2e-05,4.01385]
[1776670574419,56.3,75003.4,1.2,0.02536,2e-05,4.03385]
[1776670576729,56.3,74983.91,1.2,0.02507,2e-05,3.99331]
[1776670580066,56.34,74968.27,1.2,0.02491,2e-05,3.97075]
[1776670586003,56.4,74982.73,1.2,0.02525,2e-05,4.01783]
[1776670590526,56.41,74991.8,1.2,0.02541,2e-05,4.03923]
[1776670596134,56.41,75009.11,1.2,0.02568,2e-05,4.07516]
[1776670602129,56.42,75008.14,1.2,0.02567,2e-05,4.07476]
[1776670607164,56.42,75011.34,1.2,0.02573,2e-05,4.08198]
[1776670612908,56.42,75003.22,1.2,0.0256,2e-05,4.06502]
[1776670615220,56.43,74972.38,1.2,0.02514,2e-05,4.00219]
[1776670617110,56.43,74971.1,1.2,0.02513,2e-05,3.99972]
[1776670622564,56.43,74960.23,1.2,0.02497,2e-05,3.9781]
[1776670627972,56.44,74960.35,1.2,0.02498,2e-05,3.97979]
[1776670634842,56.46,74947.63,1.2,0.02484,2e-05,3.95984]
[1776670640042,56.49,74940.44,1.2,0.02478,2e-05,3.95217]
[1776670644761,56.52,74940.89,1.2,0.02485,2e-05,3.96153]
[1776670650483,56.53,74943.07,1.2,0.02492,2e-05,3.97031]
[1776670652612,56.53,74943.61,1.2,0.02491,2e-05,3.96942]
[1776670654510,56.54,74926.98,1.2,0.02467,2e-05,3.93581]
[1776670658543,56.57,74906.66,1.2,0.02443,1e-05,3.90345]
[1776670663580,56.58,74886.65,1.2,0.02415,1e-05,3.86458]
[1776670668922,56.58,74895.78,1.2,0.0243,1e-05,3.88486]
[1776670668994,56.59,74915.06,1.2,0.02459,1e-05,3.92508]
[1776670674658,56.59,74924.99,1.2,0.02475,2e-05,3.94709]
[1776670679693,56.6,74933.47,1.2,0.02491,2e-05,3.96829]
[1776670682095,56.61,74942.95,1.2,0.02506,2e-05,3.98847]
[1776670686799,56.63,74947.17,1.2,0.02517,2e-05,4.00376]
[1776670689762,56.64,74968.9,1.2,0.02552,2e-05,4.0518]
[1776670694800,56.64,74979.76,1.2,0.02569,2e-05,4.07523]
[1776670699837,56.64,74968.55,1.2,0.02553,2e-05,4.05253]
[1776670704872,56.66,74971.17,1.2,0.0256,2e-05,4.06231]
[1776670709907,56.67,74972.73,1.2,0.02565,2e-05,4.06908]
[1776670714417,56.68,74969.71,1.2,0.02561,2e-05,4.06307]
[1776670714942,56.68,74952.44,1.2,0.02535,2e-05,4.02752]
[1776670716956,56.69,74936.2,1.2,0.02511,2e-05,3.99448]
[1776670720984,56.7,74955.17,1.2,0.02542,2e-05,4.03771]
[1776670726019,56.7,74955.02,1.2,0.02543,2e-05,4.03813]
[1776670731054,56.7,74958.26,1.2,0.02548,2e-05,4.04552]
[1776670736089,56.71,74959.63,1.2,0.02551,2e-05,4.04896]
[1776670737908,56.71,74959.71,1.2,0.02551,2e-05,4.04924]
[1776670742932,56.71,74961.81,1.2,0.02554,2e-05,4.05408]
[1776670747447,56.71,74960.16,1.2,0.02552,2e-05,4.05113]
[1776670753754,56.71,74957.41,1.2,0.02549,2e-05,4.04602]
[1776670759250,56.71,74966.98,1.2,0.02564,2e-05,4.06681]
[1776670764720,56.72,74970.14,1.2,0.02569,2e-05,4.07375]
[1776670764734,56.72,74970.14,1.2,0.02569,2e-05,4.07375]
[1776670770327,56.72,74969.6,1.2,0.02568,2e-05,4.07305]
[1776670775362,56.72,74967.75,1.2,0.02564,2e-05,4.06718]
[1776670780397,56.72,74967.27,1.2,0.02564,2e-05,4.06651]
[1776670785432,56.72,74960.56,1.2,0.02554,2e-05,4.05278]
[1776670790467,56.72,74957.48,1.2,0.0255,2e-05,4.04683]
[1776670795501,56.72,74963.31,1.2,0.02559,2e-05,4.05959]
[1776670800537,56.73,74962.5,1.2,0.02558,2e-05,4.05833]
[1776670805572,56.73,74974.3,1.2,0.02576,2e-05,4.08353]
[1776670810607,56.73,74973.92,1.2,0.02576,2e-05,4.08296]
[1776670815642,56.73,74963.0,1.2,0.02559,2e-05,4.06027]
[1776670820677,56.73,74964.21,1.2,0.02562,2e-05,4.06322]
[1776670826085,56.73,74963.81,1.2,0.02561,2e-05,4.06272]
[1776670835783,56.73,74970.24,1.2,0.0257,2e-05,4.07468]
[1776670840818,56.74,74972.17,1.2,0.02573,2e-05,4.07901]
[1776670845854,56.74,74971.02,1.2,0.02572,2e-05,4.07683]
[1776670851899,56.74,74975.12,1.2,0.02578,2e-05,4.08574]
[1776670856934,56.74,74975.46,1.2,0.02579,2e-05,4.08665]
[1776670861968,56.74,74974.65,1.2,0.02578,2e-05,4.08514]
[1776670866689,56.74,74975.28,1.2,0.02579,2e-05,4.08663]
[1776670872039,56.74,74975.05,1.2,0.02579,2e-05,4.08637]
[1776670874054,56.74,74958.06,1.2,0.02553,2e-05,4.05068]
[1776670879123,56.74,74965.82,1.2,0.02565,2e-05,4.0673]
[1776670885131,56.74,74959.61,1.2,0.02556,2e-05,4.05483]
[1776670890166,56.75,74946.22,1.2,0.02536,2e-05,4.02729]
[1776670891262,56.75,74945.07,1.2,0.02533,2e-05,4.02287]
[1776670896689,56.75,74950.9,1.2,0.02542,2e-05,4.03579]
[1776670902250,56.75,74953.86,1.2,0.02547,2e-05,4.0427]
[1776670907287,56.75,74952.73,1.2,0.02546,2e-05,4.04092]
[1776670913329,56.76,74955.69,1.2,0.02551,2e-05,4.04782]
[1776670918364,56.76,74962.85,1.2,0.02562,2e-05,4.06323]
[1776670923399,56.76,74962.09,1.2,0.02561,2e-05,4.062]
[1776670928434,56.76,74961.74,1.2,0.02561,2e-05,4.06163]
[1776670933468,56.76,74952.1,1.2,0.02547,2e-05,4.04182]
[1776670938504,56.76,74956.34,1.2,0.02554,2e-05,4.05124]
[1776670943539,56.77,74956.6,1.2,0.02554,2e-05,4.05226]
[1776670948577,56.77,74969.02,1.2,0.02574,2e-05,4.0788]
[1776670953612,56.77,74966.19,1.2,0.02568,2e-05,4.07078]
[1776670959177,56.77,74967.09,1.2,0.0257,2e-05,4.07291]
[1776670964697,56.77,74968.86,1.2,0.02573,2e-05,4.07701]
[1776670969728,56.77,74964.42,1.2,0.02566,2e-05,4.0679]
[1776670974763,56.77,74964.72,1.2,0.02567,2e-05,4.06883]
[1776670979798,56.77,74966.29,1.2,0.02569,2e-05,4.07242]
[1776670984833,56.77,74972.45,1.2,0.02579,2e-05,4.08562]
[1776670989868,56.77,74975.58,1.2,0.02584,2e-05,4.09236]
[1776670994903,56.77,74986.52,1.2,0.02601,2e-05,4.11553]
[1776670999938,56.77,74984.72,1.2,0.02598,2e-05,4.11164]
[1776671004977,56.77,74985.88,1.2,0.026,2e-05,4.11403]
[1776671010012,56.77,74989.87,1.2,0.02606,2e-05,4.12239]
[1776671015047,56.77,74987.86,1.2,0.02602,2e-05,4.1157]
[1776671016698,56.77,74987.19,1.2,0.02601,2e-05,4.11426]
[1776671022018,56.77,74990.0,1.2,0.02605,2e-05,4.12016]
[1776671027131,56.77,74990.47,1.2,0.02606,2e-05,4.12103]
[1776671032166,56.77,74988.0,1.2,0.02602,2e-05,4.11572]
[1776671038208,56.77,74988.18,1.2,0.02602,2e-05,4.11605]
[1776671043243,56.77,74983.21,1.2,0.02594,2e-05,4.10551]
[1776671048278,56.77,74975.18,1.2,0.02582,2e-05,4.08857]
[1776671053313,56.77,74976.63,1.2,0.02584,2e-05,4.09181]
[1776671058348,56.77,74977.03,1.2,0.02585,2e-05,4.09287]
[1776671063384,56.77,74966.74,1.2,0.02569,2e-05,4.07138]
[1776671068419,56.78,74970.79,1.2,0.02576,2e-05,4.08027]
[1776671073453,56.78,74978.19,1.2,0.02586,2e-05,4.09384]
[1776671078489,56.78,74985.84,1.2,0.02598,2e-05,4.11015]
[1776671081795,56.78,74991.37,1.2,0.02606,2e-05,4.1219]
[1776671087552,56.78,74994.96,1.2,0.02612,2e-05,4.12941]
[1776671092587,56.78,74994.46,1.2,0.02611,2e-05,4.12823]
[1776671097624,56.78,74975.43,1.2,0.02581,2e-05,4.08783]
[1776671100811,56.78,74968.87,1.2,0.02571,2e-05,4.07409]
[1776671104312,56.78,74941.89,1.2,0.0253,2e-05,4.01786]
[1776671106709,56.78,74939.34,1.2,0.02526,2e-05,4.01288]
[1776671109407,56.78,74920.03,1.2,0.02497,2e-05,3.97317]
[1776671112393,56.78,74900.49,1.2,0.02469,1e-05,3.93366]
[1776671119021,56.79,74904.92,1.2,0.02477,2e-05,3.94476]
[1776671125270,56.8,74916.75,1.2,0.02496,2e-05,3.97082]
[1776671130869,56.8,74917.17,1.2,0.02498,2e-05,3.97324]
[1776671135904,56.81,74918.42,1.2,0.02499,2e-05,3.97477]
[1776671139933,56.81,74934.61,1.2,0.02524,2e-05,4.00916]
[1776671144972,56.81,74940.35,1.2,0.02534,2e-05,4.02187]
[1776671150007,56.81,74946.08,1.2,0.02543,2e-05,4.03447]
[1776671155050,56.82,74962.33,1.2,0.02568,2e-05,4.06911]
[1776671160449,56.82,74972.97,1.2,0.02585,2e-05,4.09165]
[1776671166123,56.82,74982.34,1.2,0.02599,2e-05,4.11149]
[1776671171158,56.82,74982.19,1.2,0.02599,2e-05,4.1111]
[1776671176217,56.82,74990.79,1.2,0.02612,2e-05,4.12926]
[1776671181253,56.81,74988.48,1.2,0.02609,2e-05,4.12418]
[1776671186288,56.81,74987.3,1.2,0.02607,2e-05,4.12156]
[1776671191322,56.81,74987.95,1.2,0.02606,2e-05,4.1205]
[1776671196358,56.81,74988.31,1.2,0.02607,2e-05,4.12122]
[1776671196709,56.81,74988.31,1.2,0.02607,2e-05,4.12122]
[1776671202399,56.81,74998.45,1.2,0.02623,2e-05,4.14261]
[1776671207435,56.81,74999.06,1.2,0.02623,2e-05,4.14254]
[1776671212470,56.81,75000.91,1.2,0.02625,2e-05,4.14619]
[1776671217505,56.81,75000.5,1.2,0.02624,2e-05,4.14498]
[1776671222542,56.81,75001.56,1.2,0.02626,2e-05,4.14698]
[1776671227577,56.8,75006.98,1.2,0.02634,2e-05,4.15826]
[1776671232612,56.8,75011.74,1.2,0.02641,2e-05,4.16808]
[1776671237647,56.8,75004.56,1.2,0.0263,2e-05,4.15236]
[1776671243689,56.8,75000.3,1.2,0.02623,2e-05,4.14298]
[1776671248725,56.8,75011.83,1.2,0.02641,2e-05,4.16737]
[1776671253760,56.8,75021.32,1.2,0.02654,2e-05,4.18504]
[1776671259285,56.8,75023.05,1.2,0.02656,2e-05,4.18818]
[1776671261195,56.8,75031.49,1.2,0.0267,2e-05,4.20609]
[1776671267858,56.79,75017.04,1.2,0.02646,2e-05,4.17391]
[1776671273341,56.79,75017.06,1.2,0.02646,2e-05,4.17351]
[1776671278936,56.79,75020.53,1.2,0.0265,2e-05,4.18007]
[1776671283970,56.78,75015.97,1.2,0.02643,2e-05,4.16966]
[1776671289006,56.78,75025.86,1.2,0.02658,2e-05,4.19032]
[1776671292498,56.78,75033.01,1.2,0.02669,2e-05,4.20543]
[1776671297875,56.78,75034.83,1.2,0.02671,2e-05,4.20827]
[1776671303106,56.77,75027.3,1.2,0.02658,2e-05,4.19105]
[1776671308141,56.77,75026.97,1.2,0.02657,2e-05,4.18961]
[1776671313175,56.77,75025.32,1.2,0.02653,2e-05,4.183]
[1776671318210,56.77,75028.16,1.2,0.02657,2e-05,4.1884]
[1776671319938,56.77,75030.2,1.2,0.0266,2e-05,4.19265]
[1776671325261,56.76,75026.09,1.2,0.02653,2e-05,4.18295]
[1776671331303,56.76,75025.21,1.2,0.02651,2e-05,4.18027]
[1776671336342,56.76,75025.98,1.2,0.02651,2e-05,4.1813]
[1776671341377,56.76,75027.32,1.2,0.02653,2e-05,4.18355]
[1776671345645,56.75,74997.48,1.2,0.02606,2e-05,4.1193]
[1776671346412,56.75,74979.17,1.2,0.02577,2e-05,4.0805]
[1776671350630,56.75,74974.81,1.2,0.02571,2e-05,4.07147]
[1776671356483,56.76,74970.48,1.2,0.02564,2e-05,4.06286]
[1776671357006,56.76,74970.48,1.2,0.02564,2e-05,4.06286]
[1776671362525,56.76,74949.08,1.2,0.02532,2e-05,4.01872]
[1776671367562,56.76,74940.38,1.2,0.02519,2e-05,4.00134]
[1776671372597,56.77,74932.3,1.2,0.02506,2e-05,3.98318]
[1776671374179,56.77,74930.06,1.2,0.02503,2e-05,3.97874]
[1776671374641,56.77,74898.74,1.2,0.02456,1e-05,3.91442]
[1776671377662,56.77,74882.25,1.2,0.02432,1e-05,3.88164]
[1776671382697,56.78,74882.71,1.2,0.02435,1e-05,3.88484]
[1776671387732,56.79,74879.89,1.2,0.02432,1e-05,3.88098]
[1776671392768,56.79,74877.17,1.2,0.02429,1e-05,3.87735]
[1776671397802,56.8,74881.61,1.2,0.02437,1e-05,3.88824]
[1776671402838,56.81,74882.37,1.2,0.0244,1e-05,3.89159]
[1776671405423,56.81,74882.37,1.2,0.0244,1e-05,3.89159]
[1776671405426,56.81,74882.37,1.2,0.0244,1e-05,3.89159]
[1776671405587,56.81,74882.37,1.2,0.0244,1e-05,3.89159]
[1776671405631,56.81,74872.63,1.2,0.02426,1e-05,3.87249]
[1776671406041,56.81,74872.63,1.2,0.02426,1e-05,3.87249]
[1776671406495,56.81,74826.56,1.2,0.02358,1e-05,3.77976]
[1776671406986,56.81,74826.56,1.2,0.02358,1e-05,3.77976]
[1776671407042,56.81,74826.56,1.2,0.02358,1e-05,3.77976]
[1776671407164,56.81,74826.56,1.2,0.02358,1e-05,3.77976]
[1776671407354,56.81,74826.56,1.2,0.02358,1e-05,3.77976]
[1776671407371,56.81,74826.56,1.2,0.02358,1e-05,3.77976]
[1776671407505,56.81,74826.56,1.2,0.02358,1e-05,3.77976]
[1776671407663,56.81,74826.56,1.2,0.02358,1e-05,3.77976]
[1776671407707,56.83,74782.64,1.2,0.02299,1e-05,3.69776]
[1776671408001,56.83,74782.64,1.2,0.02299,1e-05,3.69776]
[1776671408366,56.83,74782.64,1.2,0.02299,1e-05,3.69776]
[1776671408533,56.83,74782.64,1.2,0.02299,1e-05,3.69776]
[1776671408564,56.83,74776.36,1.2,0.02291,1e-05,3.68656]
[1776671409359,56.83,74776.36,1.2,0.02291,1e-05,3.68656]
[1776671409514,56.83,74776.36,1.2,0.02291,1e-05,3.68656]
[1776671410566,56.83,74772.99,1.2,0.02287,1e-05,3.68108]
[1776671410649,56.83,74772.99,1.2,0.02287,1e-05,3.68108]
[1776671410988,56.84,74771.18,1.2,0.02286,1e-05,3.67866]
[1776671411093,56.84,74771.18,1.2,0.02286,1e-05,3.67866]
[1776671411687,56.84,74771.18,1.2,0.02286,1e-05,3.67866]
[1776671411727,56.84,74785.78,1.2,0.02307,1e-05,3.70793]
[1776671412012,56.84,74785.78,1.2,0.02307,1e-05,3.70793]
[1776671412689,56.84,74785.78,1.2,0.02307,1e-05,3.70793]
[1776671413020,56.85,74796.95,1.2,0.02323,1e-05,3.73097]
[1776671413129,56.85,74796.95,1.2,0.02323,1e-05,3.73097]
[1776671413512,56.85,74796.95,1.2,0.02323,1e-05,3.73097]
[1776671413685,56.85,74796.95,1.2,0.02323,1e-05,3.73097]
[1776671414016,56.85,74798.23,1.2,0.02326,1e-05,3.73453]
[1776671414686,56.85,74798.23,1.2,0.02326,1e-05,3.73453]
[1776671415017,56.85,74787.89,1.2,0.02312,1e-05,3.7152]
[1776671415132,56.85,74787.89,1.2,0.02312,1e-05,3.7152]
[1776671415516,56.85,74787.89,1.2,0.02312,1e-05,3.7152]
[1776671415685,56.85,74787.89,1.2,0.02312,1e-05,3.7152]
[1776671416019,56.86,74786.97,1.2,0.02312,1e-05,3.71445]
[1776671416143,56.86,74786.97,1.2,0.02312,1e-05,3.71445]
[1776671416520,56.86,74786.97,1.2,0.02312,1e-05,3.71445]
[1776671416575,56.86,74786.97,1.2,0.02312,1e-05,3.71445]
[1776671417019,56.86,74786.43,1.2,0.02312,1e-05,3.71446]
[1776671417126,56.86,74786.43,1.2,0.02312,1e-05,3.71446]
[1776671417518,56.86,74786.43,1.2,0.02312,1e-05,3.71446]
[1776671417521,56.86,74786.43,1.2,0.02312,1e-05,3.71446]
[1776671417565,56.86,74786.43,1.2,0.02312,1e-05,3.71446]
[1776671418019,56.87,74785.97,1.2,0.02312,1e-05,3.71462]
[1776671418561,56.87,74785.97,1.2,0.02312,1e-05,3.71462]
[1776671419026,56.87,74785.46,1.2,0.02312,1e-05,3.71468]
[1776671419591,56.87,74785.46,1.2,0.02312,1e-05,3.71468]
[1776671420026,56.87,74785.04,1.2,0.02312,1e-05,3.71492]
[1776671420119,56.87,74785.04,1.2,0.02312,1e-05,3.71492]
[1776671422992,56.91,74739.94,1.2,0.02255,1e-05,3.63576]
[1776671428032,56.92,74723.93,1.2,0.02236,1e-05,3.60881]
[1776671433067,56.94,74730.66,1.2,0.02247,1e-05,3.62374]
[1776671437095,56.98,74756.25,1.2,0.0229,1e-05,3.68352]
[1776671442133,57.01,74786.12,1.2,0.0234,1e-05,3.75217]
[1776671447137,57.02,74792.43,1.2,0.02351,1e-05,3.76693]
[1776671452921,57.03,74785.64,1.2,0.02343,1e-05,3.75619]
[1776671458245,57.05,74786.23,1.2,0.02347,1e-05,3.76123]
[1776671463283,57.06,74787.9,1.2,0.02351,1e-05,3.76773]
[1776671465826,57.06,74788.86,1.2,0.02353,1e-05,3.77016]
[1776671466698,57.06,74788.22,1.2,0.02353,1e-05,3.76942]
[1776671466794,57.06,74810.97,1.2,0.02385,1e-05,3.81473]
[1776671467178,57.06,74810.97,1.2,0.02385,1e-05,3.81473]
[1776671469326,57.08,74855.32,1.2,0.02455,1e-05,3.90979]
[1776671471599,57.09,74855.85,1.2,0.02456,1e-05,3.91153]
[1776671471628,57.09,74860.08,1.2,0.02462,1e-05,3.92045]
[1776671477384,57.1,74844.59,1.2,0.02443,1e-05,3.8933]
[1776671478328,57.1,74844.59,1.2,0.02443,1e-05,3.8933]
[1776671482644,57.11,74840.05,1.2,0.02438,1e-05,3.88715]
[1776671484185,57.12,74842.2,1.2,0.02443,1e-05,3.89304]
[1776671489491,57.13,74844.38,1.2,0.02449,1e-05,3.90117]
[1776671493475,57.14,74853.14,1.2,0.02462,1e-05,3.91965]
[1776671495165,57.15,74851.71,1.2,0.02461,1e-05,3.91816]
[1776671498930,57.16,74848.98,1.2,0.02459,1e-05,3.91541]
[1776671504578,57.17,74846.64,1.2,0.02459,1e-05,3.91484]
[1776671507512,57.18,74846.28,1.2,0.0246,1e-05,3.91548]
[1776671512633,57.19,74845.91,1.2,0.02462,1e-05,3.91883]
[1776671517669,57.21,74859.24,1.2,0.02484,1e-05,3.94934]
[1776671518071,57.21,74859.24,1.2,0.02484,1e-05,3.94934]
[1776671518676,57.21,74858.64,1.2,0.02484,1e-05,3.94831]
[1776671523715,57.21,74860.01,1.2,0.02486,1e-05,3.95208]
[1776671528213,57.21,74861.14,1.2,0.02489,1e-05,3.95517]
[1776671533815,57.22,74863.65,1.2,0.02493,2e-05,3.96124]
[1776671539826,57.22,74861.74,1.2,0.02491,1e-05,3.95858]
[1776671539968,57.22,74861.74,1.2,0.02491,1e-05,3.95858]
[1776671545523,57.23,74860.51,1.2,0.0249,1e-05,3.95698]
[1776671548406,57.23,74848.97,1.2,0.02473,1e-05,3.93394]
[1776671548889,57.23,74843.56,1.2,0.02465,1e-05,3.92314]
[1776671553924,57.24,74841.24,1.2,0.02463,1e-05,3.91952]
[1776671555356,57.24,74841.47,1.2,0.02464,1e-05,3.92067]
[1776671555374,57.24,74841.47,1.2,0.02464,1e-05,3.92067]
[1776671555938,57.25,74839.62,1.2,0.02462,1e-05,3.91758]
[1776671560973,57.25,74831.92,1.2,0.02451,1e-05,3.90335]
[1776671566008,57.26,74830.53,1.2,0.0245,1e-05,3.90198]
[1776671567137,57.26,74830.53,1.2,0.0245,1e-05,3.90198]
[1776671571440,57.26,74825.9,1.2,0.02444,1e-05,3.89377]
[1776671576725,57.27,74812.09,1.2,0.02425,1e-05,3.86761]
[1776671581771,57.27,74813.79,1.2,0.02429,1e-05,3.87278]
[1776671587156,57.28,74800.05,1.2,0.02411,1e-05,3.84751]
[1776671594785,57.29,74788.05,1.2,0.02395,1e-05,3.82515]
[1776671599900,57.3,74793.27,1.2,0.02404,1e-05,3.83846]
[1776671605283,57.31,74791.92,1.2,0.02405,1e-05,3.83861]
[1776671608476,57.31,74791.26,1.2,0.02404,1e-05,3.8381]
[1776671609359,57.32,74791.19,1.2,0.02405,1e-05,3.83877]
[1776671616359,57.33,74793.48,1.2,0.02409,1e-05,3.84391]
[1776671621395,57.33,74790.64,1.2,0.02406,1e-05,3.84019]
[1776671626447,57.34,74793.21,1.2,0.02411,1e-05,3.84732]
[1776671628463,57.34,74815.25,1.2,0.02444,1e-05,3.89209]
[1776671633501,57.35,74791.99,1.2,0.02411,1e-05,3.84721]
[1776671638536,57.36,74790.16,1.2,0.0241,1e-05,3.84547]
[1776671643576,57.36,74777.17,1.2,0.02393,1e-05,3.82146]
[1776671648612,57.37,74759.34,1.2,0.02369,1e-05,3.78821]
[1776671653646,57.38,74759.2,1.2,0.0237,1e-05,3.79044]
[1776671658689,57.39,74759.2,1.2,0.02372,1e-05,3.79282]
[1776671663724,57.4,74754.08,1.2,0.02366,1e-05,3.78501]
[1776671668759,57.41,74756.97,1.2,0.02372,1e-05,3.7931]
[1776671673794,57.42,74757.26,1.2,0.02373,1e-05,3.79375]
[1776671678830,57.42,74756.14,1.2,0.02373,1e-05,3.79381]
[1776671685879,57.44,74756.64,1.2,0.02377,1e-05,3.79838]
[1776671690914,57.45,74749.54,1.2,0.02368,1e-05,3.78654]
[1776671691976,57.45,74749.54,1.2,0.02368,1e-05,3.78654]
[1776671692629,57.45,74743.0,1.2,0.02359,1e-05,3.77407]
[1776671693634,57.45,74735.96,1.2,0.02349,1e-05,3.76067]
[1776671698970,57.46,74732.86,1.2,0.02347,1e-05,3.75759]
[1776671704014,57.47,74717.89,1.2,0.02328,1e-05,3.73077]
[1776671709050,57.48,74706.2,1.2,0.02313,1e-05,3.71077]
[1776671714085,57.49,74698.09,1.2,0.02304,1e-05,3.69802]
[1776671719121,57.51,74724.07,1.2,0.02343,1e-05,3.75181]
[1776671723149,57.51,74742.05,1.2,0.0237,1e-05,3.78928]
[1776671728185,57.52,74735.98,1.2,0.02363,1e-05,3.77966]
[1776671733220,57.53,74752.47,1.2,0.02387,1e-05,3.81236]
[1776671738255,57.54,74771.94,1.2,0.02417,1e-05,3.85319]
[1776671743290,57.54,74764.55,1.2,0.02408,1e-05,3.84019]
[1776671748325,57.55,74766.69,1.2,0.02412,1e-05,3.84622]
[1776671753359,57.56,74759.32,1.2,0.02403,1e-05,3.83331]
[1776671758396,57.56,74759.96,1.2,0.02405,1e-05,3.83635]
[1776671763431,57.57,74770.52,1.2,0.02422,1e-05,3.8592]
[1776671765675,57.57,74771.58,1.2,0.02423,1e-05,3.86164]
[1776671767440,57.57,74780.83,1.2,0.02437,1e-05,3.8808]
[1776671770707,57.58,74779.67,1.2,0.02436,1e-05,3.87929]
[1776671771551,57.58,74779.68,1.2,0.02437,1e-05,3.87958]
[1776671773360,57.58,74780.51,1.2,0.02438,1e-05,3.88152]
[1776671778454,57.58,74789.31,1.2,0.02452,1e-05,3.90073]
[1776671783571,57.59,74787.96,1.2,0.02451,1e-05,3.8994]
[1776671789613,57.59,74786.56,1.2,0.0245,1e-05,3.89794]
[1776671794348,57.6,74790.16,1.2,0.02455,1e-05,3.90384]
[1776671798365,57.6,74788.59,1.2,0.02453,1e-05,3.90152]
[1776671798521,57.6,74788.59,1.2,0.02453,1e-05,3.90152]
[1776671798715,57.6,74788.59,1.2,0.02453,1e-05,3.90152]
[1776671804719,57.61,74795.43,1.2,0.02464,1e-05,3.9168]
[1776671809754,57.61,74798.59,1.2,0.0247,1e-05,3.92415]
[1776671811455,57.61,74798.15,1.2,0.02469,1e-05,3.92343]
[1776671816804,57.61,74809.94,1.2,0.02487,1e-05,3.94833]
[1776671821839,57.62,74808.0,1.2,0.02485,1e-05,3.9451]
[1776671826874,57.62,74809.27,1.2,0.02487,1e-05,3.94844]
[1776671831909,57.62,74807.15,1.2,0.02485,1e-05,3.94488]
[1776671836944,57.63,74807.73,1.2,0.02486,1e-05,3.94684]
[1776671838225,57.63,74807.73,1.2,0.02486,1e-05,3.94684]
[1776671848022,57.63,74808.51,1.2,0.02489,1e-05,3.95021]
[1776671853057,57.64,74807.98,1.2,0.02487,1e-05,3.94786]
[1776671857412,57.64,74808.12,1.2,0.02488,1e-05,3.94882]
[1776671860452,57.64,74808.91,1.2,0.0249,1e-05,3.95093]
[1776671866176,57.64,74816.91,1.2,0.02502,1e-05,3.96793]
[1776671870950,57.65,74815.02,1.2,0.025,1e-05,3.96471]
[1776671876218,57.65,74814.32,1.2,0.02499,1e-05,3.96406]
[1776671881180,57.65,74817.31,1.2,0.02504,1e-05,3.97061]
[1776671883396,57.65,74821.16,1.2,0.0251,1e-05,3.97877]
[1776671889310,57.65,74814.67,1.2,0.02501,1e-05,3.96604]
[1776671894346,57.65,74799.11,1.2,0.02478,1e-05,3.93494]
[1776671899381,57.66,74795.18,1.2,0.02473,1e-05,3.92777]
[1776671904511,57.66,74799.96,1.2,0.0248,1e-05,3.93792]
[1776671910457,57.66,74794.14,1.2,0.02473,1e-05,3.92738]
[1776671915493,57.67,74797.15,1.2,0.02476,1e-05,3.93203]
[1776671921534,57.67,74796.39,1.2,0.02476,1e-05,3.93143]
[1776671926570,57.67,74795.54,1.2,0.02475,1e-05,3.93051]
[1776671932612,57.68,74797.92,1.2,0.02479,1e-05,3.93626]
[1776671937647,57.68,74797.36,1.2,0.02479,1e-05,3.93589]
[1776671941677,57.68,74813.18,1.2,0.02503,1e-05,3.96867]
[1776671946712,57.68,74826.15,1.2,0.02523,2e-05,3.9956]
[1776671951748,57.68,74827.01,1.2,0.02524,2e-05,3.99765]
[1776671956784,57.69,74825.39,1.2,0.02522,2e-05,3.99464]
[1776671961819,57.69,74826.64,1.2,0.02524,2e-05,3.99753]
[1776671966854,57.69,74829.44,1.2,0.02529,2e-05,4.0036]
[1776671971889,57.69,74834.09,1.2,0.02535,2e-05,4.01115]
[1776671974704,57.69,74834.13,1.2,0.02535,2e-05,4.01134]
[1776671975037,57.69,74834.13,1.2,0.02535,2e-05,4.01134]
[1776671975744,57.69,74835.25,1.2,0.02537,2e-05,4.0137]
[1776671975785,57.69,74835.25,1.2,0.02537,2e-05,4.0137]
[1776671983115,57.69,74835.18,1.2,0.02536,2e-05,4.01323]
[1776671983217,57.69,74834.58,1.2,0.02535,2e-05,4.01212]
[1776671986192,57.69,74834.97,1.2,0.02536,2e-05,4.0125]
[1776671986293,57.68,74836.67,1.2,0.02538,2e-05,4.01517]
[1776671989130,57.68,74836.33,1.2,0.02537,2e-05,4.01453]
[1776671989231,57.68,74835.84,1.2,0.02536,2e-05,4.01363]
[1776671995406,57.68,74844.15,1.2,0.02548,2e-05,4.02907]
[1776671995442,57.68,74847.85,1.2,0.02553,2e-05,4.03583]
[1776671998077,57.67,74853.46,1.2,0.0256,2e-05,4.04634]
[1776671999183,57.66,74854.09,1.2,0.0256,2e-05,4.04543]
[1776672001792,57.66,74862.59,1.2,0.02571,2e-05,4.06083]
[1776672000101,57.66,74862.59,1.2,0.02571,2e-05,4.06083]
[1776672013450,57.66,74862.59,1.2,0.02571,2e-05,4.06083]
[1776672014126,57.66,74848.36,1.2,0.02549,2e-05,4.03137]
[1776672014206,57.66,74847.92,1.2,0.02549,2e-05,4.03046]
[1776672015091,57.66,74847.92,1.2,0.02549,2e-05,4.03046]
[1776672015416,57.66,74847.92,1.2,0.02549,2e-05,4.03046]
[1776672015415,57.66,74846.79,1.2,0.02547,2e-05,4.02813]
[1776672016240,57.66,74846.75,1.2,0.02547,2e-05,4.02805]
[1776672021430,57.66,74845.58,1.2,0.02545,2e-05,4.02564]
[1776672022279,57.66,74844.05,1.2,0.02543,2e-05,4.02248]
[1776672024293,57.66,74823.1,1.2,0.02511,1e-05,3.97946]
[1776672029335,57.66,74827.86,1.2,0.02518,2e-05,3.9892]
[1776672034370,57.66,74826.41,1.2,0.02515,2e-05,3.98396]
[1776672039405,57.66,74822.51,1.2,0.02509,1e-05,3.97598]
[1776672044440,57.66,74827.37,1.2,0.02516,2e-05,3.98592]
[1776672049475,57.66,74822.12,1.2,0.02508,1e-05,3.97518]
[1776672054510,57.67,74831.75,1.2,0.02525,2e-05,3.99812]
[1776672059545,57.68,74824.92,1.2,0.02517,2e-05,3.98728]
[1776672064779,57.69,74826.87,1.2,0.02522,2e-05,3.99379]
[1776672070663,57.7,74837.84,1.2,0.02542,2e-05,4.02048]
[1776672072374,57.7,74837.84,1.2,0.02542,2e-05,4.02048]
[1776672077721,57.72,74819.78,1.2,0.02518,2e-05,3.98761]
[1776672082756,57.73,74824.5,1.2,0.02527,2e-05,4.00042]
[1776672086783,57.74,74804.91,1.2,0.025,1e-05,3.96282]
[1776672091818,57.75,74794.58,1.2,0.02486,1e-05,3.94289]
[1776672095254,57.76,74803.4,1.2,0.025,1e-05,3.9622]
[1776672099695,57.77,74801.43,1.2,0.02499,1e-05,3.96125]
[1776672104909,57.78,74797.61,1.2,0.02496,1e-05,3.95691]
[1776672106818,57.78,74797.29,1.2,0.02496,1e-05,3.95683]
[1776672111959,57.8,74784.39,1.2,0.0248,1e-05,3.93487]
[1776672116993,57.81,74782.64,1.2,0.0248,1e-05,3.93441]
[1776672121967,57.82,74769.96,1.2,0.02463,1e-05,3.91129]
[1776672122833,57.82,74768.2,1.2,0.02461,1e-05,3.90841]
[1776672128075,57.84,74768.56,1.2,0.02464,1e-05,3.913]
[1776672133109,57.85,74773.22,1.2,0.02473,1e-05,3.92568]
[1776672138145,57.86,74777.32,1.2,0.02482,1e-05,3.93707]
[1776672143180,57.87,74769.13,1.2,0.02472,1e-05,3.92365]
[1776672146201,57.88,74749.42,1.2,0.02445,1e-05,3.88595]
[1776672151236,57.89,74737.27,1.2,0.02428,1e-05,3.86308]
[1776672156270,57.91,74747.15,1.2,0.02445,1e-05,3.88638]
[1776672161306,57.92,74742.46,1.2,0.02441,1e-05,3.88042]
[1776672166340,57.93,74739.47,1.2,0.02439,1e-05,3.87789]
[1776672167617,57.93,74739.47,1.2,0.02439,1e-05,3.87789]
[1776672167681,57.93,74739.47,1.2,0.02439,1e-05,3.87789]
[1776672168355,57.94,74699.81,1.2,0.02383,1e-05,3.80055]
[1776672169640,57.94,74699.81,1.2,0.02383,1e-05,3.80055]
[1776672170797,57.94,74691.74,1.2,0.02373,1e-05,3.78633]
[1776672172630,57.95,74692.13,1.2,0.02374,1e-05,3.78793]
[1776672176411,57.96,74714.77,1.2,0.02409,1e-05,3.83665]
[1776672181446,57.98,74715.26,1.2,0.02413,1e-05,3.84139]
[1776672184643,57.98,74727.16,1.2,0.02431,1e-05,3.86654]
[1776672190563,58.0,74716.52,1.2,0.02419,1e-05,3.85028]
[1776672193584,58.01,74733.17,1.2,0.02445,1e-05,3.8856]
[1776672194013,58.01,74733.17,1.2,0.02445,1e-05,3.8856]
[1776672194591,58.01,74735.62,1.2,0.02449,1e-05,3.89117]
[1776672199629,58.01,74721.11,1.2,0.02427,1e-05,3.8611]
[1776672204664,58.0,74723.04,1.2,0.02429,1e-05,3.86401]
[1776672209699,58.0,74733.05,1.2,0.02443,1e-05,3.88296]
[1776672214736,57.99,74729.27,1.2,0.02436,1e-05,3.87212]
[1776672220778,57.99,74729.27,1.2,0.02435,1e-05,3.87093]
[1776672223084,57.99,74732.62,1.2,0.02439,1e-05,3.87742]
[1776672223736,57.99,74732.7,1.2,0.02439,1e-05,3.87717]
[1776672229049,57.99,74731.32,1.2,0.02438,1e-05,3.87549]
[1776672229126,57.99,74732.83,1.2,0.02441,1e-05,3.87903]
[1776672234876,57.99,74734.21,1.2,0.02442,1e-05,3.88073]
[1776672239912,57.99,74735.03,1.2,0.02442,1e-05,3.88128]
[1776672242089,57.99,74735.65,1.2,0.02443,1e-05,3.88231]
[1776672242134,57.98,74731.67,1.2,0.02437,1e-05,3.87393]
[1776672245452,57.98,74725.05,1.2,0.02427,1e-05,3.85991]
[1776672245761,57.97,74724.98,1.2,0.02425,1e-05,3.85816]
[1776672250989,57.97,74733.92,1.2,0.02437,1e-05,3.87433]
[1776672256023,57.96,74734.37,1.2,0.02436,1e-05,3.87345]
[1776672261060,57.95,74747.85,1.2,0.02455,1e-05,3.89868]
[1776672265277,57.95,74749.58,1.2,0.02456,1e-05,3.90099]
[1776672265678,57.95,74749.58,1.2,0.02456,1e-05,3.90099]
[1776672265318,57.95,74747.28,1.2,0.02453,1e-05,3.89556]
[1776672266094,57.95,74742.31,1.2,0.02445,1e-05,3.8856]
[1776672266943,57.95,74742.31,1.2,0.02445,1e-05,3.8856]
[1776672267101,57.95,74740.32,1.2,0.02442,1e-05,3.88123]
[1776672272136,57.93,74732.18,1.2,0.02425,1e-05,3.85786]
[1776672277173,57.91,74737.77,1.2,0.0243,1e-05,3.86499]
[1776672282208,57.9,74733.61,1.2,0.02421,1e-05,3.8527]
[1776672287242,57.88,74732.76,1.2,0.02417,1e-05,3.84713]
[1776672292278,57.87,74716.46,1.2,0.02391,1e-05,3.81099]
[1776672297313,57.86,74710.73,1.2,0.0238,1e-05,3.79621]
[1776672299522,57.85,74710.0,1.2,0.02378,1e-05,3.79409]
[1776672305533,57.84,74703.18,1.2,0.02366,1e-05,3.77668]
[1776672305685,57.84,74703.18,1.2,0.02366,1e-05,3.77668]
[1776672305786,57.84,74702.01,1.2,0.02364,1e-05,3.77375]
[1776672307440,57.83,74702.18,1.2,0.02364,1e-05,3.77391]
[1776672307537,57.83,74699.92,1.2,0.0236,1e-05,3.76931]
[1776672313426,57.82,74715.37,1.2,0.0238,1e-05,3.796]
[1776672318462,57.81,74715.8,1.2,0.02378,1e-05,3.79352]
[1776672323498,57.79,74721.33,1.2,0.02383,1e-05,3.80108]
[1776672328532,57.78,74728.08,1.2,0.0239,1e-05,3.81095]
[1776672333567,57.77,74729.81,1.2,0.02389,1e-05,3.80865]
[1776672335667,57.77,74739.29,1.2,0.02402,1e-05,3.82674]
[1776672335768,57.76,74743.29,1.2,0.02407,1e-05,3.83397]
[1776672337432,57.76,74744.1,1.2,0.02408,1e-05,3.83531]
[1776672337597,57.76,74738.81,1.2,0.024,1e-05,3.82453]
[1776672342630,57.75,74728.54,1.2,0.02383,1e-05,3.80074]
[1776672347664,57.74,74730.16,1.2,0.02383,1e-05,3.80057]
[1776672352700,57.72,74726.6,1.2,0.02375,1e-05,3.79024]
[1776672357735,57.71,74731.61,1.2,0.0238,1e-05,3.79687]
[1776672361054,57.7,74732.92,1.2,0.0238,1e-05,3.79749]
[1776672363777,57.7,74709.13,1.2,0.02345,1e-05,3.74876]
[1776672368812,57.68,74714.0,1.2,0.0235,1e-05,3.75542]
[1776672372929,57.68,74726.25,1.2,0.02365,1e-05,3.77705]
[1776672373846,57.68,74726.03,1.2,0.02365,1e-05,3.77646]
[1776672378882,57.67,74716.7,1.2,0.02351,1e-05,3.75743]
[1776672383917,57.67,74714.83,1.2,0.02348,1e-05,3.75315]
[1776672388953,57.67,74705.72,1.2,0.02335,1e-05,3.73484]
[1776672393988,57.67,74715.74,1.2,0.02347,1e-05,3.75174]
[1776672399023,57.66,74723.53,1.2,0.02358,1e-05,3.76639]
[1776672404058,57.66,74726.95,1.2,0.02362,1e-05,3.77239]
[1776672409092,57.66,74731.65,1.2,0.02368,1e-05,3.78083]
[1776672414128,57.65,74729.96,1.2,0.02365,1e-05,3.77664]
[1776672417967,57.65,74729.35,1.2,0.02364,1e-05,3.77494]
[1776672418155,57.65,74730.48,1.2,0.02366,1e-05,3.777]
[1776672423191,57.64,74733.57,1.2,0.02368,1e-05,3.77988]
[1776672427326,57.63,74752.21,1.2,0.02392,1e-05,3.81347]
[1776672433262,57.61,74756.93,1.2,0.02396,1e-05,3.81938]
[1776672438297,57.6,74765.06,1.2,0.02405,1e-05,3.83194]
[1776672443500,57.59,74770.33,1.2,0.02411,1e-05,3.83949]
[1776672447957,57.58,74755.39,1.2,0.02386,1e-05,3.80612]
[1776672452250,57.56,74757.32,1.2,0.02385,1e-05,3.80427]
[1776672457430,57.55,74765.32,1.2,0.02394,1e-05,3.81593]
[1776672462465,57.53,74765.6,1.2,0.02391,1e-05,3.81297]
[1776672467499,57.52,74774.37,1.2,0.02401,1e-05,3.82689]
[1776672468994,57.52,74774.37,1.2,0.02401,1e-05,3.82689]
[1776672472461,57.51,74765.47,1.2,0.02386,1e-05,3.80639]
[1776672474117,57.51,74763.39,1.2,0.02382,1e-05,3.80091]
[1776672474135,57.51,74763.39,1.2,0.02382,1e-05,3.80091]
[1776672474552,57.51,74746.9,1.2,0.02359,1e-05,3.7683]
[1776672475554,57.51,74746.9,1.2,0.02359,1e-05,3.7683]
[1776672477621,57.5,74728.95,1.2,0.02332,1e-05,3.73119]
[1776672485626,57.48,74730.39,1.2,0.0233,1e-05,3.72911]
[1776672490661,57.47,74735.31,1.2,0.02335,1e-05,3.73604]
[1776672495696,57.46,74736.34,1.2,0.02335,1e-05,3.73538]
[1776672500731,57.45,74735.14,1.2,0.02331,1e-05,3.73038]
[1776672502745,57.45,74752.09,1.2,0.02354,1e-05,3.76262]
[1776672507957,57.44,74764.94,1.2,0.02371,1e-05,3.78566]
[1776672513826,57.42,74766.13,1.2,0.02368,1e-05,3.7815]
[1776672518861,57.41,74763.71,1.2,0.02362,1e-05,3.77371]
[1776672523897,57.4,74763.57,1.2,0.0236,1e-05,3.77051]
[1776672528932,57.39,74763.24,1.2,0.02357,1e-05,3.76696]
[1776672531953,57.38,74743.82,1.2,0.02329,1e-05,3.7271]
[1776672536988,57.37,74736.64,1.2,0.02317,1e-05,3.71059]
[1776672542069,57.36,74736.37,1.2,0.02314,1e-05,3.70772]
[1776672547032,57.36,74724.29,1.2,0.02296,1e-05,3.68238]
[1776672548194,57.35,74708.82,1.2,0.02274,1e-05,3.6516]
[1776672552962,57.35,74706.28,1.2,0.0227,1e-05,3.64561]
[1776672558396,57.34,74702.52,1.2,0.02263,1e-05,3.63622]
[1776672563195,57.33,74700.62,1.2,0.02259,1e-05,3.63085]
[1776672563400,57.33,74700.62,1.2,0.02259,1e-05,3.63085]
[1776672568701,57.33,74692.98,1.2,0.02247,1e-05,3.61459]
[1776672574248,57.32,74701.08,1.2,0.02255,1e-05,3.62575]
[1776672579421,57.31,74702.44,1.2,0.02256,1e-05,3.62703]
[1776672585327,57.3,74702.81,1.2,0.02255,1e-05,3.62534]
[1776672590362,57.3,74696.97,1.2,0.02246,1e-05,3.61249]
[1776672595807,57.29,74697.25,1.2,0.02246,1e-05,3.61209]
[1776672601442,57.29,74703.28,1.2,0.02252,1e-05,3.62114]
[1776672606477,57.28,74712.6,1.2,0.02264,1e-05,3.63742]
[1776672611511,57.27,74727.01,1.2,0.02282,1e-05,3.663]
[1776672612831,57.27,74727.01,1.2,0.02282,1e-05,3.663]
[1776672618561,57.26,74733.52,1.2,0.02289,1e-05,3.67284]
[1776672623598,57.25,74736.67,1.2,0.02292,1e-05,3.67687]
[1776672626619,57.25,74718.43,1.2,0.02266,1e-05,3.6407]
[1776672629866,57.24,74714.36,1.2,0.02259,1e-05,3.63177]
[1776672633668,57.24,74735.43,1.2,0.02286,1e-05,3.66859]
[1776672638703,57.23,74747.4,1.2,0.02301,1e-05,3.68978]
[1776672639711,57.23,74747.51,1.2,0.02301,1e-05,3.68955]
[1776672643739,57.22,74753.32,1.2,0.02308,1e-05,3.69909]
[1776672646903,57.22,74753.17,1.2,0.02308,1e-05,3.69835]
[1776672652801,57.2,74766.73,1.2,0.02324,1e-05,3.72108]
[1776672657837,57.2,74788.03,1.2,0.02352,1e-05,3.76059]
[1776672662872,57.18,74796.92,1.2,0.02363,1e-05,3.77535]
[1776672667907,57.17,74784.46,1.2,0.02343,1e-05,3.74794]
[1776672668215,57.17,74784.46,1.2,0.02343,1e-05,3.74794]
[1776672673949,57.16,74773.62,1.2,0.02325,1e-05,3.72354]
[1776672678984,57.15,74773.52,1.2,0.02324,1e-05,3.7209]
[1776672684023,57.14,74771.96,1.2,0.0232,1e-05,3.71545]
[1776672689058,57.14,74773.37,1.2,0.0232,1e-05,3.7158]
[1776672694093,57.13,74778.64,1.2,0.02324,1e-05,3.72154]
[1776672699128,57.12,74778.53,1.2,0.02322,1e-05,3.71888]
[1776672704163,57.11,74786.77,1.2,0.02332,1e-05,3.73266]
[1776672709198,57.1,74794.32,1.2,0.02341,1e-05,3.74494]
[1776672714235,57.09,74793.26,1.2,0.02337,1e-05,3.74023]
[1776672719269,57.08,74785.28,1.2,0.02324,1e-05,3.72198]
[1776672724304,57.07,74771.6,1.2,0.02303,1e-05,3.69286]
[1776672729339,57.06,74768.43,1.2,0.02297,1e-05,3.68453]
[1776672730281,57.06,74768.43,1.2,0.02297,1e-05,3.68453]
[1776672735382,57.05,74761.52,1.2,0.02286,1e-05,3.6686]
[1776672740417,57.05,74763.48,1.2,0.02287,1e-05,3.67044]
[1776672745452,57.04,74770.99,1.2,0.02296,1e-05,3.68304]
[1776672750489,57.03,74784.33,1.2,0.02313,1e-05,3.70693]
[1776672755524,57.02,74785.26,1.2,0.02311,1e-05,3.70427]
[1776672760631,57.01,74787.13,1.2,0.02313,1e-05,3.70612]
[1776672762045,57.01,74794.09,1.2,0.02322,1e-05,3.71889]
[1776672767622,57.0,74792.95,1.2,0.02318,1e-05,3.71375]
[1776672772657,56.99,74802.76,1.2,0.0233,1e-05,3.73022]
[1776672777692,56.98,74816.04,1.2,0.02347,1e-05,3.75388]
[1776672782727,56.97,74814.54,1.2,0.02343,1e-05,3.74823]
[1776672787764,56.96,74814.89,1.2,0.02341,1e-05,3.74626]
[1776672792800,56.95,74814.94,1.2,0.0234,1e-05,3.74375]
[1776672797835,56.94,74816.65,1.2,0.0234,1e-05,3.74456]
[1776672802870,56.93,74820.28,1.2,0.02343,1e-05,3.74916]
[1776672807907,56.92,74838.29,1.2,0.02367,1e-05,3.78227]
[1776672812941,56.91,74839.79,1.2,0.02366,1e-05,3.78011]
[1776672817976,56.9,74835.5,1.2,0.02358,1e-05,3.76875]
[1776672821273,56.9,74835.42,1.2,0.02357,1e-05,3.76805]
[1776672827039,56.88,74846.91,1.2,0.02371,1e-05,3.78659]
[1776672832074,56.87,74849.84,1.2,0.02373,1e-05,3.78955]
[1776672838116,56.86,74861.7,1.2,0.02387,1e-05,3.8097]
[1776672843151,56.84,74863.14,1.2,0.02387,1e-05,3.80954]
[1776672848186,56.83,74870.31,1.2,0.02395,1e-05,3.82088]
[1776672853221,56.82,74869.51,1.2,0.02392,1e-05,3.81613]
[1776672858256,56.81,74873.76,1.2,0.02396,1e-05,3.82158]
[1776672863290,56.8,74868.66,1.2,0.02386,1e-05,3.80824]
[1776672868329,56.79,74872.71,1.2,0.0239,1e-05,3.81341]
[1776672873364,56.78,74890.69,1.2,0.02412,1e-05,3.84432]
[1776672878399,56.76,74899.55,1.2,0.02423,1e-05,3.85896]
[1776672883435,56.75,74896.52,1.2,0.02416,1e-05,3.84942]
[1776672887464,56.74,74880.19,1.2,0.0239,1e-05,3.81382]
[1776672889715,56.74,74877.77,1.2,0.02386,1e-05,3.80834]
[1776672890485,56.73,74845.61,1.2,0.02338,1e-05,3.74288]
[1776672891575,56.73,74845.61,1.2,0.02338,1e-05,3.74288]
[1776672893050,56.73,74838.34,1.2,0.02328,1e-05,3.72798]
[1776672894188,56.73,74845.73,1.2,0.02338,1e-05,3.7417]
[1776672899549,56.72,74855.37,1.2,0.02349,1e-05,3.75781]
[1776672900992,56.72,74855.37,1.2,0.02349,1e-05,3.75781]
[1776672906597,56.7,74847.22,1.2,0.02335,1e-05,3.73821]
[1776672909219,56.7,74847.38,1.2,0.02335,1e-05,3.73806]
[1776672914655,56.69,74862.14,1.2,0.02354,1e-05,3.76402]
[1776672916669,56.69,74880.96,1.2,0.0238,1e-05,3.80071]
[1776672921703,56.68,74885.61,1.2,0.02385,1e-05,3.8072]
[1776672927012,56.67,74893.0,1.2,0.02394,1e-05,3.81976]
[1776672932782,56.63,74898.06,1.2,0.02393,1e-05,3.81789]
[1776672937823,56.62,74902.13,1.2,0.02396,1e-05,3.82308]
[1776672942858,56.59,74908.5,1.2,0.02399,1e-05,3.82678]
[1776672947893,56.57,74909.06,1.2,0.02397,1e-05,3.82481]
[1776672952928,56.56,74898.59,1.2,0.0238,1e-05,3.80063]
[1776672956955,56.55,74881.11,1.2,0.02353,1e-05,3.76333]
[1776672961991,56.55,74883.39,1.2,0.02354,1e-05,3.76536]
[1776672967027,56.54,74881.54,1.2,0.0235,1e-05,3.75915]
[1776672968423,56.54,74881.54,1.2,0.0235,1e-05,3.75915]
[1776672974076,56.52,74882.13,1.2,0.02348,1e-05,3.75691]
[1776672979111,56.51,74877.17,1.2,0.02339,1e-05,3.74461]
[1776672984146,56.51,74874.28,1.2,0.02333,1e-05,3.7366]
[1776672986160,56.5,74891.82,1.2,0.02358,1e-05,3.77074]
[1776672991195,56.49,74894.11,1.2,0.02358,1e-05,3.77058]
[1776672996434,56.49,74889.07,1.2,0.02349,1e-05,3.75844]
[1776672997298,56.48,74888.08,1.2,0.02347,1e-05,3.75598]
[1776673003280,56.47,74884.41,1.2,0.02339,1e-05,3.74533]
[1776673008315,56.46,74882.72,1.2,0.02335,1e-05,3.73971]
[1776673013349,56.45,74885.36,1.2,0.02338,1e-05,3.74271]
[1776673018387,56.45,74885.7,1.2,0.02336,1e-05,3.74114]
[1776673023423,56.44,74890.79,1.2,0.02342,1e-05,3.74908]
[1776673028458,56.43,74895.62,1.2,0.02347,1e-05,3.75642]
[1776673034500,56.42,74896.05,1.2,0.02346,1e-05,3.75452]
[1776673040542,56.41,74894.82,1.2,0.02342,1e-05,3.74934]
[1776673043563,56.4,74868.16,1.2,0.02303,1e-05,3.69501]
[1776673048598,56.4,74880.62,1.2,0.02319,1e-05,3.71793]
[1776673054639,56.39,74898.76,1.2,0.02342,1e-05,3.74941]
[1776673059675,56.38,74911.93,1.2,0.0236,1e-05,3.77344]
[1776673064710,56.37,74910.84,1.2,0.02356,1e-05,3.76881]
[1776673069746,56.36,74910.38,1.2,0.02354,1e-05,3.76547]
[1776673074780,56.35,74915.33,1.2,0.02359,1e-05,3.77304]
[1776673077443,56.35,74915.12,1.2,0.02359,1e-05,3.77213]
[1776673082837,56.34,74920.37,1.2,0.02364,1e-05,3.77919]
[1776673087872,56.33,74919.42,1.2,0.0236,1e-05,3.77475]
[1776673092907,56.32,74920.96,1.2,0.02361,1e-05,3.77533]
[1776673097942,56.31,74920.89,1.2,0.02359,1e-05,3.77268]
[1776673102976,56.3,74920.59,1.2,0.02356,1e-05,3.76958]
[1776673111033,56.28,74920.86,1.2,0.02352,1e-05,3.76347]
[1776673111828,56.28,74920.86,1.2,0.02352,1e-05,3.76347]
[1776673116290,56.28,74933.84,1.2,0.0237,1e-05,3.78759]
[1776673116866,56.28,74933.81,1.2,0.02369,1e-05,3.787]
[1776673119699,56.27,74944.81,1.2,0.02385,1e-05,3.80821]
[1776673125146,56.26,74946.91,1.2,0.02385,1e-05,3.8086]
[1776673130181,56.25,74942.56,1.2,0.02376,1e-05,3.79706]
[1776673135216,56.24,74948.22,1.2,0.02383,1e-05,3.80584]
[1776673140251,56.23,74959.12,1.2,0.02397,1e-05,3.82521]
[1776673145285,56.22,74955.45,1.2,0.02389,1e-05,3.81484]
[1776673145703,56.22,74955.45,1.2,0.02389,1e-05,3.81484]
[1776673151328,56.2,74958.91,1.2,0.02392,1e-05,3.8184]
[1776673156363,56.19,74967.12,1.2,0.02402,1e-05,3.83224]
[1776673161398,56.18,74974.14,1.2,0.0241,1e-05,3.84357]
[1776673166433,56.17,74988.74,1.2,0.02429,1e-05,3.87039]
[1776673171469,56.09,75003.81,1.2,0.02434,2e-05,3.87713]
[1776673175805,55.99,75015.71,1.2,0.02432,2e-05,3.87478]
[1776673176525,55.99,75015.71,1.2,0.02432,2e-05,3.87478]
[1776673176734,55.99,75020.51,1.2,0.02439,2e-05,3.8845]
[1776673177152,55.99,75020.51,1.2,0.02439,2e-05,3.8845]
[1776673177513,55.99,75018.06,1.2,0.02435,2e-05,3.87923]
[1776673182548,55.98,75016.8,1.2,0.02431,2e-05,3.87332]
[1776673187584,55.97,75020.94,1.2,0.02435,2e-05,3.87855]
[1776673192619,55.96,75020.85,1.2,0.02432,2e-05,3.87506]
[1776673197653,55.94,75017.34,1.2,0.02424,2e-05,3.86459]
[1776673202695,55.93,75001.52,1.2,0.02398,1e-05,3.82896]
[1776673203828,55.93,74991.77,1.2,0.02383,1e-05,3.80848]
[1776673204968,55.93,74983.08,1.2,0.0237,1e-05,3.79026]
[1776673210755,55.92,74993.6,1.2,0.02383,1e-05,3.8087]
[1776673215794,55.91,74995.75,1.2,0.02385,1e-05,3.81046]
[1776673220829,55.9,74991.22,1.2,0.02376,1e-05,3.7986]
[1776673225863,55.89,74985.4,1.2,0.02366,1e-05,3.78427]
[1776673230899,55.88,74985.9,1.2,0.02365,1e-05,3.78287]
[1776673235934,55.87,74987.03,1.2,0.02363,1e-05,3.78054]
[1776673240969,55.86,74986.66,1.2,0.02361,1e-05,3.77742]
[1776673246004,55.85,74973.3,1.2,0.0234,1e-05,3.74811]
[1776673251042,55.85,74970.14,1.2,0.02333,1e-05,3.73967]
[1776673256077,55.84,74972.83,1.2,0.02336,1e-05,3.74304]
[1776673261106,55.83,74981.72,1.2,0.02348,1e-05,3.75929]
[1776673267156,55.82,74976.23,1.2,0.02337,1e-05,3.74513]
[1776673273198,55.81,74980.29,1.2,0.02341,1e-05,3.75075]
[1776673278240,55.8,74970.87,1.2,0.02326,1e-05,3.7292]
[1776673283634,55.8,74969.63,1.2,0.02323,1e-05,3.72513]
[1776673284243,55.8,74968.26,1.2,0.0232,1e-05,3.72198]
[1776673285816,55.79,74967.91,1.2,0.0232,1e-05,3.72089]
[1776673286295,55.79,74939.23,1.2,0.02278,1e-05,3.66288]
[1776673290323,55.79,74922.58,1.2,0.02253,1e-05,3.62891]
[1776673295358,55.78,74922.36,1.2,0.02251,1e-05,3.62527]
[1776673300393,55.78,74915.28,1.2,0.0224,1e-05,3.61037]
[1776673305428,55.78,74912.51,1.2,0.02236,1e-05,3.60413]
[1776673310885,55.77,74918.26,1.2,0.02243,1e-05,3.61456]
[1776673312082,55.77,74920.04,1.2,0.02246,1e-05,3.61789]
[1776673312086,55.77,74920.04,1.2,0.02246,1e-05,3.61789]
[1776673312115,55.77,74920.04,1.2,0.02246,1e-05,3.61789]
[1776673312268,55.77,74920.04,1.2,0.02246,1e-05,3.61789]
[1776673312628,55.77,74920.04,1.2,0.02246,1e-05,3.61789]
[1776673312884,55.77,74920.04,1.2,0.02246,1e-05,3.61789]
[1776673312651,55.77,74953.92,1.2,0.02294,1e-05,3.68504]
[1776673312952,55.77,74953.92,1.2,0.02294,1e-05,3.68504]
[1776673313297,55.77,74953.92,1.2,0.02294,1e-05,3.68504]
[1776673313387,55.77,74953.92,1.2,0.02294,1e-05,3.68504]
[1776673313516,55.77,74992.04,1.2,0.02349,1e-05,3.76198]
[1776673314587,55.77,74992.04,1.2,0.02349,1e-05,3.76198]
[1776673314655,55.77,74992.04,1.2,0.02349,1e-05,3.76198]
[1776673314790,55.77,74992.04,1.2,0.02349,1e-05,3.76198]
[1776673315531,55.77,74962.23,1.2,0.02306,1e-05,3.70123]
[1776673317236,55.77,74960.78,1.2,0.02303,1e-05,3.69761]
[1776673320017,55.77,74964.19,1.2,0.02307,1e-05,3.70381]
[1776673325601,55.76,74964.14,1.2,0.02306,1e-05,3.70157]
[1776673330637,55.74,74952.91,1.2,0.02287,1e-05,3.67521]
[1776673333452,55.73,74951.01,1.2,0.02282,1e-05,3.6686]
[1776673337686,55.72,74927.69,1.2,0.02246,1e-05,3.61914]
[1776673342721,55.71,74928.36,1.2,0.02245,1e-05,3.61688]
[1776673347756,55.7,74921.52,1.2,0.02233,1e-05,3.60143]
[1776673352791,55.7,74915.53,1.2,0.02223,1e-05,3.58689]
[1776673355179,55.7,74909.4,1.2,0.02215,1e-05,3.57471]
[1776673360847,55.69,74910.36,1.2,0.02214,1e-05,3.57449]
[1776673365882,55.69,74903.43,1.2,0.02204,1e-05,3.55977]
[1776673370917,55.68,74911.19,1.2,0.02214,1e-05,3.57378]
[1776673375951,55.68,74905.71,1.2,0.02205,1e-05,3.56186]
[1776673380987,55.68,74903.82,1.2,0.02202,1e-05,3.55785]
[1776673386637,55.67,74912.39,1.2,0.02214,1e-05,3.57434]
[1776673392082,55.66,74927.86,1.2,0.02233,1e-05,3.6014]
[1776673397117,55.66,74924.55,1.2,0.02228,1e-05,3.59428]
[1776673402152,55.64,74923.62,1.2,0.02224,1e-05,3.58774]
[1776673407187,55.63,74923.39,1.2,0.0222,1e-05,3.58306]
[1776673407993,55.63,74923.39,1.2,0.0222,1e-05,3.58306]
[1776673413229,55.62,74906.49,1.2,0.02194,1e-05,3.54652]
[1776673418264,55.62,74920.71,1.2,0.02214,1e-05,3.57397]
[1776673423299,55.62,74914.0,1.2,0.02204,1e-05,3.56046]
[1776673428336,55.62,74899.92,1.2,0.02184,1e-05,3.53276]
[1776673434377,55.62,74895.04,1.2,0.02178,1e-05,3.52322]
[1776673439413,55.62,74891.82,1.2,0.02173,1e-05,3.51698]
[1776673444448,55.62,74890.91,1.2,0.02172,1e-05,3.51524]
[1776673449483,55.62,74875.88,1.2,0.02151,1e-05,3.48639]
[1776673454518,55.62,74872.85,1.2,0.02147,1e-05,3.48089]
[1776673460560,55.62,74867.89,1.2,0.02141,1e-05,3.47181]
[1776673465595,55.62,74866.47,1.2,0.02139,1e-05,3.46954]
[1776673470629,55.62,74876.81,1.2,0.02154,1e-05,3.48961]
[1776673475665,55.62,74890.04,1.2,0.02171,1e-05,3.51312]
[1776673480700,55.62,74888.19,1.2,0.02168,1e-05,3.50963]
[1776673485735,55.62,74889.04,1.2,0.02169,1e-05,3.5113]
[1776673490770,55.62,74886.22,1.2,0.02166,1e-05,3.5059]
[1776673495805,55.63,74872.15,1.2,0.02147,1e-05,3.48002]
[1776673500840,55.63,74859.19,1.2,0.0213,1e-05,3.45554]
[1776673502138,55.63,74850.92,1.2,0.02119,1e-05,3.43989]
[1776673507891,55.63,74851.67,1.2,0.0212,1e-05,3.442]
[1776673512926,55.64,74843.38,1.2,0.02109,1e-05,3.42691]
[1776673513108,55.64,74843.38,1.2,0.02109,1e-05,3.42691]
[1776673518969,55.64,74837.57,1.2,0.02102,1e-05,3.41686]
[1776673524861,55.64,74837.4,1.2,0.02102,1e-05,3.41717]
[1776673526599,55.64,74832.8,1.2,0.02097,1e-05,3.40906]
[1776673532061,55.65,74829.88,1.2,0.02093,1e-05,3.40323]
[1776673537096,55.66,74848.35,1.2,0.02119,1e-05,3.43962]
[1776673542131,55.66,74840.8,1.2,0.02109,1e-05,3.42656]
[1776673547518,55.66,74839.73,1.2,0.02109,1e-05,3.42555]
[1776673553208,55.67,74832.3,1.2,0.021,1e-05,3.41342]
[1776673558243,55.68,74825.76,1.2,0.02092,1e-05,3.40249]
[1776673563278,55.68,74813.64,1.2,0.02077,1e-05,3.3812]
[1776673568313,55.69,74801.82,1.2,0.02063,1e-05,3.36083]
[1776673573348,55.7,74799.9,1.2,0.02062,1e-05,3.35909]
[1776673578383,55.7,74799.08,1.2,0.02062,1e-05,3.35947]
[1776673583241,55.71,74783.16,1.2,0.02042,1e-05,3.33139]
[1776673583411,55.71,74783.16,1.2,0.02042,1e-05,3.33139]
[1776673585043,55.71,74775.35,1.2,0.02032,1e-05,3.31736]
[1776673587446,55.72,74756.78,1.2,0.0201,1e-05,3.28504]
[1776673592487,55.73,74746.59,1.2,0.01997,1e-05,3.26687]
[1776673597522,55.74,74741.73,1.2,0.01993,1e-05,3.26067]
[1776673602557,55.75,74745.02,1.2,0.01999,1e-05,3.2693]
[1776673607593,55.76,74738.73,1.2,0.01993,1e-05,3.26043]
[1776673611621,55.77,74755.46,1.2,0.02016,1e-05,3.29311]
[1776673612214,55.77,74755.46,1.2,0.02016,1e-05,3.29311]
[1776673612628,55.77,74757.02,1.2,0.02018,1e-05,3.29646]
[1776673617149,55.78,74761.24,1.2,0.02025,1e-05,3.30662]
[1776673617982,55.78,74761.05,1.2,0.02026,1e-05,3.30705]
[1776673618506,55.79,74763.51,1.2,0.0203,1e-05,3.31315]
[1776673621272,55.8,74762.15,1.2,0.02029,1e-05,3.31217]
[1776673621387,55.8,74762.15,1.2,0.02029,1e-05,3.31217]
[1776673621691,55.8,74760.53,1.2,0.02028,1e-05,3.30995]
[1776673627733,55.81,74772.16,1.2,0.02046,1e-05,3.33555]
[1776673630290,55.82,74770.49,1.2,0.02045,1e-05,3.33378]
[1776673632834,55.83,74770.18,1.2,0.02046,1e-05,3.33519]
[1776673633106,55.83,74784.14,1.2,0.02065,1e-05,3.36178]
[1776673636804,55.84,74804.01,1.2,0.02093,1e-05,3.40157]
[1776673641016,55.87,74809.98,1.2,0.02106,1e-05,3.41994]
[1776673646873,55.88,74820.73,1.2,0.02123,1e-05,3.44408]
[1776673651908,55.89,74817.92,1.2,0.0212,1e-05,3.43936]
[1776673656943,55.9,74817.25,1.2,0.02121,1e-05,3.44078]
[1776673661978,55.91,74818.35,1.2,0.02125,1e-05,3.44551]
[1776673667013,55.92,74816.29,1.2,0.02124,1e-05,3.44424]
[1776673672048,55.93,74816.49,1.2,0.02126,1e-05,3.44725]
[1776673677082,55.94,74817.82,1.2,0.0213,1e-05,3.45236]
[1776673683128,55.95,74812.86,1.2,0.02125,1e-05,3.44549]
[1776673688160,55.97,74807.06,1.2,0.02119,1e-05,3.43769]
[1776673691232,55.97,74807.16,1.2,0.0212,1e-05,3.43894]
[1776673692189,55.97,74807.16,1.2,0.02121,1e-05,3.43955]
[1776673696948,55.97,74803.39,1.2,0.02116,1e-05,3.43275]
[1776673702031,55.97,74801.38,1.2,0.02113,1e-05,3.42943]
[1776673707808,55.98,74795.94,1.2,0.02107,1e-05,3.4198]
[1776673715357,55.98,74822.46,1.2,0.02142,1e-05,3.46874]
[1776673720392,55.98,74832.74,1.2,0.02156,1e-05,3.48842]
[1776673725427,55.98,74828.63,1.2,0.0215,1e-05,3.48056]
[1776673730461,55.98,74822.82,1.2,0.02142,1e-05,3.46961]
[1776673735496,55.98,74825.55,1.2,0.02146,1e-05,3.47493]
[1776673740532,55.98,74825.45,1.2,0.02146,1e-05,3.47482]
[1776673745567,55.98,74843.35,1.2,0.0217,1e-05,3.50905]
[1776673749869,55.98,74847.63,1.2,0.02176,1e-05,3.51712]
[1776673752630,55.98,74846.15,1.2,0.02174,1e-05,3.51412]
[1776673757651,55.98,74835.6,1.2,0.02159,1e-05,3.49356]
[1776673762691,55.98,74826.88,1.2,0.02148,1e-05,3.47687]
[1776673767771,55.98,74827.05,1.2,0.02148,1e-05,3.47722]
[1776673773769,55.98,74824.84,1.2,0.02144,1e-05,3.47104]
[1776673778803,55.98,74815.01,1.2,0.0213,1e-05,3.45258]
[1776673783838,55.98,74827.51,1.2,0.02148,1e-05,3.47658]
[1776673788873,55.98,74827.43,1.2,0.02148,1e-05,3.47656]
[1776673793916,55.98,74836.94,1.2,0.02161,1e-05,3.49484]
[1776673798952,55.98,74842.47,1.2,0.02168,1e-05,3.50537]
[1776673803987,55.98,74842.22,1.2,0.02168,1e-05,3.50475]
[1776673807009,55.98,74860.45,1.2,0.02193,1e-05,3.53973]
[1776673812055,55.98,74868.82,1.2,0.02204,1e-05,3.55543]
[1776673817092,55.98,74863.24,1.2,0.02196,1e-05,3.54399]
[1776673822127,55.98,74863.43,1.2,0.02196,1e-05,3.54384]
[1776673831190,55.97,74863.42,1.2,0.02194,1e-05,3.54075]
[1776673834214,55.97,74847.13,1.2,0.02171,1e-05,3.50915]
[1776673840260,55.97,74833.76,1.2,0.02153,1e-05,3.48335]
[1776673845295,55.97,74830.96,1.2,0.02149,1e-05,3.47805]
[1776673850330,55.97,74831.26,1.2,0.02149,1e-05,3.47869]
[1776673855365,55.97,74837.93,1.2,0.02158,1e-05,3.49138]
[1776673860401,55.97,74837.48,1.2,0.02158,1e-05,3.4905]
[1776673865437,55.97,74820.11,1.2,0.02134,1e-05,3.45743]
[1776673870472,55.97,74819.76,1.2,0.02134,1e-05,3.45701]
[1776673875508,55.97,74817.18,1.2,0.02131,1e-05,3.45247]
[1776673880543,55.97,74817.38,1.2,0.02131,1e-05,3.45318]
[1776673885578,55.98,74812.62,1.2,0.02125,1e-05,3.44457]
[1776673890612,55.98,74812.5,1.2,0.02125,1e-05,3.44477]
[1776673895647,55.98,74809.37,1.2,0.0212,1e-05,3.43726]
[1776673900683,55.98,74810.98,1.2,0.02123,1e-05,3.44079]
[1776673902697,55.98,74827.28,1.2,0.02145,1e-05,3.47188]
[1776673907732,55.98,74829.68,1.2,0.02148,1e-05,3.4766]
[1776673912768,55.98,74829.61,1.2,0.02148,1e-05,3.47659]
[1776673917802,55.98,74822.9,1.2,0.02139,1e-05,3.46393]
[1776673923293,55.98,74833.37,1.2,0.02153,1e-05,3.48395]
[1776673923345,55.98,74833.37,1.2,0.02153,1e-05,3.48395]
[1776673928880,55.98,74835.49,1.2,0.02156,1e-05,3.48803]
[1776673933915,55.98,74829.62,1.2,0.02148,1e-05,3.47683]
[1776673938950,55.98,74822.69,1.2,0.02139,1e-05,3.46384]
[1776673941052,55.98,74822.73,1.2,0.02139,1e-05,3.46396]
[1776673946184,55.99,74822.84,1.2,0.02139,1e-05,3.46435]
[1776673946295,55.99,74822.84,1.2,0.02139,1e-05,3.46435]
[1776673946369,55.99,74822.84,1.2,0.02139,1e-05,3.46435]
[1776673946523,55.99,74822.84,1.2,0.02139,1e-05,3.46445]
[1776673946613,55.99,74822.84,1.2,0.02139,1e-05,3.46445]
[1776673947000,55.99,74822.84,1.2,0.02139,1e-05,3.46445]
[1776673947386,55.99,74822.84,1.2,0.02139,1e-05,3.46445]
[1776673947444,55.99,74884.24,1.2,0.02224,1e-05,3.58269]
[1776673947813,55.99,74884.24,1.2,0.02224,1e-05,3.58269]
[1776673948018,55.99,74897.78,1.2,0.02243,1e-05,3.60967]
[1776673949250,55.99,74897.78,1.2,0.02243,1e-05,3.60967]
[1776673950360,55.99,74897.9,1.2,0.02243,1e-05,3.60951]
[1776673951145,55.99,74899.2,1.2,0.02245,1e-05,3.61186]
[1776673957079,55.98,74898.08,1.2,0.02241,1e-05,3.60641]
[1776673962119,55.98,74904.26,1.2,0.02249,1e-05,3.61754]
[1776673967154,55.97,74923.87,1.2,0.02276,1e-05,3.65511]
[1776673968653,55.97,74924.9,1.2,0.02278,1e-05,3.65688]
[1776673970020,55.97,74924.9,1.2,0.02277,1e-05,3.65631]
[1776673970175,55.97,74942.22,1.2,0.02302,1e-05,3.69071]
[1776673971708,55.97,74944.37,1.2,0.02305,1e-05,3.69471]
[1776673975483,55.96,74949.09,1.2,0.02311,1e-05,3.70272]
[1776673977873,55.96,74954.27,1.2,0.02317,1e-05,3.71193]
[1776673980346,55.96,74954.4,1.2,0.02317,1e-05,3.71181]
[1776673980761,55.96,74954.44,1.2,0.02317,1e-05,3.71113]
[1776673981139,55.96,74954.44,1.2,0.02317,1e-05,3.71113]
[1776673986164,55.95,74944.92,1.2,0.02302,1e-05,3.69037]
[1776673991324,55.94,74940.23,1.2,0.02293,1e-05,3.67904]
[1776673993677,55.94,74934.7,1.2,0.02285,1e-05,3.66742]
[1776674000392,55.93,74925.63,1.2,0.02271,1e-05,3.64752]
[1776674005432,55.93,74925.12,1.2,0.02269,1e-05,3.64518]
[1776674010465,55.92,74919.21,1.2,0.0226,1e-05,3.63227]
[1776674015500,55.92,74921.34,1.2,0.0226,1e-05,3.63309]
[1776674020535,55.91,74925.38,1.2,0.02265,1e-05,3.63974]
[1776674025570,55.91,74925.58,1.2,0.02265,1e-05,3.63886]
[1776674030605,55.9,74923.51,1.2,0.02261,1e-05,3.63351]
[1776674035640,55.9,74919.35,1.2,0.02254,1e-05,3.62416]
[1776674042055,55.9,74917.13,1.2,0.0225,1e-05,3.61891]
[1776674047724,55.89,74912.05,1.2,0.02242,1e-05,3.6074]
[1776674052759,55.89,74912.0,1.2,0.02241,1e-05,3.60639]
[1776674057828,55.88,74916.34,1.2,0.02247,1e-05,3.614]
[1776674060718,55.88,74916.31,1.2,0.02246,1e-05,3.61356]
[1776674065886,55.88,74930.01,1.2,0.02265,1e-05,3.6394]
[1776674066704,55.88,74930.01,1.2,0.02265,1e-05,3.6394]
[1776674072940,55.87,74940.55,1.2,0.02277,1e-05,3.65632]
[1776674077975,55.87,74932.71,1.2,0.02265,1e-05,3.63959]
[1776674083012,55.86,74915.26,1.2,0.0224,1e-05,3.60423]
[1776674089055,55.86,74914.31,1.2,0.02238,1e-05,3.60136]
[1776674094090,55.86,74912.61,1.2,0.02235,1e-05,3.59724]
[1776674099125,55.85,74912.74,1.2,0.02234,1e-05,3.59674]
[1776674101594,55.85,74912.56,1.2,0.02234,1e-05,3.59624]
[1776674103153,55.85,74894.83,1.2,0.02209,1e-05,3.56124]
[1776674108553,55.85,74883.97,1.2,0.02193,1e-05,3.53984]
[1776674112217,55.85,74904.03,1.2,0.02221,1e-05,3.57858]
[1776674113013,55.85,74904.03,1.2,0.02221,1e-05,3.57858]
[1776674118259,55.85,74899.08,1.2,0.02214,1e-05,3.56826]
[1776674123294,55.84,74897.26,1.2,0.02211,1e-05,3.5642]
[1776674128330,55.84,74893.46,1.2,0.02205,1e-05,3.55632]
[1776674133364,55.83,74889.79,1.2,0.02197,1e-05,3.54446]
[1776674138663,55.83,74886.35,1.2,0.02192,1e-05,3.53746]
[1776674144441,55.83,74882.97,1.2,0.02187,1e-05,3.53056]
[1776674149478,55.82,74886.56,1.2,0.0219,1e-05,3.53521]
[1776674150485,55.82,74906.19,1.2,0.02218,1e-05,3.5733]
[1776674151038,55.82,74906.19,1.2,0.02218,1e-05,3.5733]
[1776674152996,55.82,74917.78,1.2,0.02234,1e-05,3.5957]
[1776674158541,55.82,74923.94,1.2,0.02242,1e-05,3.6067]
[1776674163579,55.81,74921.2,1.2,0.02237,1e-05,3.60045]
[1776674168614,55.81,74920.41,1.2,0.02235,1e-05,3.59808]
[1776674173649,55.81,74920.14,1.2,0.02234,1e-05,3.59677]
[1776674178684,55.8,74920.15,1.2,0.02234,1e-05,3.59602]
[1776674183719,55.8,74917.52,1.2,0.0223,1e-05,3.59011]
[1776674188754,55.8,74917.55,1.2,0.02229,1e-05,3.58947]
[1776674193789,55.8,74917.73,1.2,0.02228,1e-05,3.58698]
[1776674198824,55.79,74919.42,1.2,0.02229,1e-05,3.58957]
[1776674203859,55.79,74917.31,1.2,0.02226,1e-05,3.58481]
[1776674208894,55.79,74921.01,1.2,0.02231,1e-05,3.59143]
[1776674211915,55.79,74898.03,1.2,0.02198,1e-05,3.54625]
[1776674216950,55.79,74897.24,1.2,0.02197,1e-05,3.54443]
[1776674221985,55.78,74909.71,1.2,0.02214,1e-05,3.56827]
[1776674228027,55.78,74908.71,1.2,0.02212,1e-05,3.56573]
[1776674233064,55.78,74904.37,1.2,0.02206,1e-05,3.5568]
[1776674238097,55.78,74901.25,1.2,0.02201,1e-05,3.55032]
[1776674243132,55.78,74897.41,1.2,0.02196,1e-05,3.54248]
[1776674247964,55.78,74886.8,1.2,0.02181,1e-05,3.52174]
[1776674253214,55.78,74885.85,1.2,0.02178,1e-05,3.51763]
[1776674258249,55.78,74885.81,1.2,0.02178,1e-05,3.51744]
[1776674263283,55.78,74885.63,1.2,0.02178,1e-05,3.51698]
[1776674268318,55.77,74882.57,1.2,0.02173,1e-05,3.51097]
[1776674273353,55.78,74872.42,1.2,0.02159,1e-05,3.4915]
[1776674280403,55.78,74876.09,1.2,0.02164,1e-05,3.49858]
[1776674285438,55.78,74867.23,1.2,0.02152,1e-05,3.48161]
[1776674290473,55.78,74871.64,1.2,0.02158,1e-05,3.49017]
[1776674295508,55.78,74872.77,1.2,0.0216,1e-05,3.49239]
[1776674300543,55.78,74873.45,1.2,0.02161,1e-05,3.49372]
[1776674305578,55.78,74873.86,1.2,0.02161,1e-05,3.49453]
[1776674311619,55.78,74873.84,1.2,0.0216,1e-05,3.49238]
[1776674316655,55.78,74864.05,1.2,0.02147,1e-05,3.47376]
[1776674321690,55.78,74862.67,1.2,0.02145,1e-05,3.47131]
[1776674326725,55.78,74846.0,1.2,0.02123,1e-05,3.43976]
[1776674329353,55.78,74842.6,1.2,0.02118,1e-05,3.4335]
[1776674329406,55.78,74842.6,1.2,0.02118,1e-05,3.4335]
[1776674330778,55.78,74841.66,1.2,0.02117,1e-05,3.43182]
[1776674337815,55.78,74839.44,1.2,0.02115,1e-05,3.42848]
[1776674342850,55.78,74833.29,1.2,0.02107,1e-05,3.41743]
[1776674347885,55.79,74836.33,1.2,0.02111,1e-05,3.42383]
[1776674350590,55.79,74820.89,1.2,0.02091,1e-05,3.39496]
[1776674354645,55.79,74812.22,1.2,0.0208,1e-05,3.37942]
[1776674358746,55.79,74796.17,1.2,0.02059,1e-05,3.35037]
[1776674358749,55.79,74796.17,1.2,0.02059,1e-05,3.35037]
[1776674360174,55.8,74790.5,1.2,0.02052,1e-05,3.34034]
[1776674366021,55.8,74788.41,1.2,0.02051,1e-05,3.33807]
[1776674371056,55.81,74798.01,1.2,0.02063,1e-05,3.35511]
[1776674377016,55.81,74798.16,1.2,0.02064,1e-05,3.35659]
[1776674382136,55.82,74797.01,1.2,0.02064,1e-05,3.35592]
[1776674387171,55.82,74805.96,1.2,0.02076,1e-05,3.37377]
[1776674392206,55.83,74806.74,1.2,0.02078,1e-05,3.37627]
[1776674397242,55.83,74805.68,1.2,0.02077,1e-05,3.37533]
[1776674402275,55.83,74812.83,1.2,0.02088,1e-05,3.38968]
[1776674409047,55.84,74797.38,1.2,0.02068,1e-05,3.36194]
[1776674414361,55.84,74795.45,1.2,0.02066,1e-05,3.35976]
[1776674419396,55.85,74793.8,1.2,0.02065,1e-05,3.35788]
[1776674424431,55.85,74794.18,1.2,0.02066,1e-05,3.35976]
[1776674429466,55.86,74794.61,1.2,0.02068,1e-05,3.36172]
[1776674434502,55.86,74789.36,1.2,0.02061,1e-05,3.35107]
[1776674440552,55.87,74787.9,1.2,0.0206,1e-05,3.34984]
[1776674445582,55.87,74792.94,1.2,0.02067,1e-05,3.36045]
[1776674451625,55.88,74789.79,1.2,0.02064,1e-05,3.35598]
[1776674456660,55.88,74792.88,1.2,0.02069,1e-05,3.36291]
[1776674461695,55.89,74793.85,1.2,0.02071,1e-05,3.36583]
[1776674466730,55.89,74800.22,1.2,0.0208,1e-05,3.37881]
[1776674471765,55.9,74804.06,1.2,0.02086,1e-05,3.38714]
[1776674476801,55.9,74794.01,1.2,0.02074,1e-05,3.36929]
[1776674482843,55.91,74794.19,1.2,0.02075,1e-05,3.37086]
[1776674487877,55.91,74799.02,1.2,0.02082,1e-05,3.38083]
[1776674493919,55.91,74804.88,1.2,0.02089,1e-05,3.39084]
[1776674498955,55.92,74809.13,1.2,0.02096,1e-05,3.39958]
[1776674503990,55.92,74810.13,1.2,0.02097,1e-05,3.40219]
[1776674509026,55.92,74812.67,1.2,0.02101,1e-05,3.40764]
[1776674514061,55.92,74817.69,1.2,0.02108,1e-05,3.41765]
[1776674519096,55.93,74811.03,1.2,0.021,1e-05,3.40565]
[1776674524131,55.93,74823.67,1.2,0.02117,1e-05,3.43003]
[1776674525039,55.93,74823.67,1.2,0.02117,1e-05,3.43003]
[1776674530173,55.93,74842.39,1.2,0.02143,1e-05,3.46578]
[1776674532279,55.93,74842.71,1.2,0.02143,1e-05,3.46641]
[1776674537222,55.93,74858.83,1.2,0.02165,1e-05,3.4973]
[1776674542262,55.93,74854.48,1.2,0.02159,1e-05,3.48856]
[1776674551206,55.93,74854.62,1.2,0.02159,1e-05,3.48873]
[1776674557368,55.93,74855.8,1.2,0.02159,1e-05,3.48882]
[1776674562403,55.93,74856.14,1.2,0.0216,1e-05,3.4894]
[1776674569453,55.93,74856.95,1.2,0.02161,1e-05,3.49084]
[1776674576591,55.93,74856.1,1.2,0.0216,1e-05,3.48905]
[1776674582544,55.93,74856.57,1.2,0.0216,1e-05,3.48988]
[1776674587578,55.93,74858.82,1.2,0.02163,1e-05,3.4942]
[1776674594628,55.93,74860.39,1.2,0.02165,1e-05,3.4972]
[1776674601676,55.93,74857.26,1.2,0.02161,1e-05,3.49115]
[1776674606711,55.93,74850.89,1.2,0.02152,1e-05,3.47903]
[1776674612754,55.93,74852.26,1.2,0.02153,1e-05,3.47968]
[1776674617789,55.93,74848.37,1.2,0.02148,1e-05,3.47237]
[1776674623832,55.93,74848.72,1.2,0.02149,1e-05,3.47325]
[1776674628867,55.93,74853.99,1.2,0.02156,1e-05,3.48351]
[1776674633902,55.93,74852.64,1.2,0.02154,1e-05,3.48104]
[1776674640951,55.93,74849.63,1.2,0.0215,1e-05,3.47555]
[1776674645985,55.93,74849.38,1.2,0.0215,1e-05,3.47526]
[1776674653034,55.93,74849.0,1.2,0.0215,1e-05,3.47481]
[1776674658069,55.93,74844.41,1.2,0.02144,1e-05,3.46634]
[1776674664112,55.93,74845.07,1.2,0.02145,1e-05,3.46794]
[1776674669148,55.93,74847.22,1.2,0.02148,1e-05,3.47232]
[1776674674183,55.94,74856.72,1.2,0.0216,1e-05,3.48853]
[1776674679218,55.94,74868.9,1.2,0.02177,1e-05,3.5119]
[1776674687982,55.94,74868.71,1.2,0.02176,1e-05,3.51147]
[1776674687988,55.94,74868.71,1.2,0.02176,1e-05,3.51147]
[1776674689098,55.93,74868.71,1.2,0.02176,1e-05,3.51139]
[1776674689841,55.93,74868.71,1.2,0.02176,1e-05,3.51138]
[1776674693306,55.93,74868.68,1.2,0.02176,1e-05,3.51128]
[1776674696573,55.93,74856.36,1.2,0.02159,1e-05,3.48758]
[1776674702379,55.93,74858.87,1.2,0.02163,1e-05,3.49249]
[1776674708421,55.94,74864.42,1.2,0.0217,1e-05,3.50322]
[1776674713456,55.93,74866.58,1.2,0.02173,1e-05,3.50733]
[1776674719498,55.93,74867.17,1.2,0.02174,1e-05,3.50837]
[1776674724533,55.93,74880.01,1.2,0.02192,1e-05,3.53294]
[1776674725387,55.93,74880.01,1.2,0.02192,1e-05,3.53294]
[1776674730576,55.93,74883.77,1.2,0.02196,1e-05,3.5398]
[1776674735611,55.93,74873.37,1.2,0.02181,1e-05,3.51724]
[1776674740646,55.93,74860.2,1.2,0.02162,1e-05,3.49189]
[1776674745681,55.93,74863.02,1.2,0.02166,1e-05,3.49733]
[1776674750716,55.93,74863.95,1.2,0.02168,1e-05,3.49912]
[1776674757766,55.93,74863.52,1.2,0.02167,1e-05,3.49833]
[1776674762801,55.93,74856.74,1.2,0.02158,1e-05,3.48542]
[1776674768843,55.93,74851.62,1.2,0.02151,1e-05,3.47584]
[1776674773878,55.93,74847.89,1.2,0.02146,1e-05,3.469]
[1776674777906,55.93,74831.32,1.2,0.02124,1e-05,3.43789]
[1776674779845,55.94,74831.28,1.2,0.02124,1e-05,3.43793]
[1776674784954,55.94,74825.78,1.2,0.02117,1e-05,3.42824]
[1776674790997,55.94,74820.93,1.2,0.02111,1e-05,3.41986]
[1776674796032,55.94,74817.23,1.2,0.02105,1e-05,3.41154]
[1776674799700,55.95,74817.23,1.2,0.02106,1e-05,3.41201]
[1776674805095,55.95,74803.83,1.2,0.02089,1e-05,3.38789]
[1776674810130,55.95,74802.93,1.2,0.02088,1e-05,3.38734]
[1776674815165,55.96,74789.18,1.2,0.02071,1e-05,3.36271]
[1776674816687,55.96,74789.18,1.2,0.02071,1e-05,3.36271]
[1776674822216,55.96,74800.96,1.2,0.02088,1e-05,3.38628]
[1776674827251,55.97,74787.44,1.2,0.0207,1e-05,3.36212]
[1776674832286,55.97,74796.88,1.2,0.02084,1e-05,3.38088]
[1776674837322,55.98,74809.3,1.2,0.02101,1e-05,3.40505]
[1776674842357,55.98,74808.01,1.2,0.021,1e-05,3.40339]
[1776674847392,55.98,74803.03,1.2,0.02094,1e-05,3.39484]
[1776674852427,55.99,74801.34,1.2,0.02091,1e-05,3.39042]
[1776674857462,55.99,74804.21,1.2,0.02095,1e-05,3.39662]
[1776674862497,55.99,74803.83,1.2,0.02095,1e-05,3.39668]
[1776674867727,55.99,74804.0,1.2,0.02096,1e-05,3.39745]
[1776674873574,56.0,74803.97,1.2,0.02097,1e-05,3.39859]
[1776674878609,56.0,74805.15,1.2,0.02099,1e-05,3.40155]
[1776674885658,56.01,74804.78,1.2,0.02099,1e-05,3.40185]
[1776674890693,56.01,74803.06,1.2,0.02097,1e-05,3.39936]
[1776674896734,56.01,74815.89,1.2,0.02115,1e-05,3.42416]
[1776674902777,56.01,74816.81,1.2,0.02117,1e-05,3.42648]
[1776674907813,56.01,74816.72,1.2,0.02117,1e-05,3.42676]
[1776674914862,56.02,74820.26,1.2,0.02121,1e-05,3.43191]
[1776674919897,56.02,74806.41,1.2,0.02103,1e-05,3.40631]
[1776674924932,56.02,74809.56,1.2,0.02107,1e-05,3.41285]
[1776674929967,56.02,74812.9,1.2,0.02112,1e-05,3.41971]
[1776674935006,56.03,74817.89,1.2,0.02119,1e-05,3.4296]
[1776674941046,56.03,74817.19,1.2,0.02119,1e-05,3.42885]
[1776674946083,56.03,74817.62,1.2,0.0212,1e-05,3.43014]
[1776674951116,56.03,74817.64,1.2,0.0212,1e-05,3.43063]
[1776674956151,56.03,74819.66,1.2,0.02123,1e-05,3.43485]
[1776674961186,56.03,74820.67,1.2,0.02125,1e-05,3.43721]
[1776674966221,56.04,74823.22,1.2,0.02128,1e-05,3.44244]
[1776674966641,56.04,74823.22,1.2,0.02128,1e-05,3.44244]
[1776674969783,56.04,74824.9,1.2,0.02131,1e-05,3.44578]
[1776674969913,56.04,74824.9,1.2,0.02131,1e-05,3.44578]
[1776674970193,56.04,74824.9,1.2,0.02131,1e-05,3.44578]
[1776674970455,56.04,74824.9,1.2,0.02131,1e-05,3.44578]
[1776674970608,56.04,74824.9,1.2,0.02131,1e-05,3.44578]
[1776674970497,56.04,74770.63,1.2,0.02059,1e-05,3.34425]
[1776674971452,56.04,74770.63,1.2,0.02059,1e-05,3.34425]
[1776674971530,56.04,74744.03,1.2,0.02023,1e-05,3.29354]
[1776674971768,56.04,74744.03,1.2,0.02023,1e-05,3.29354]
[1776674971981,56.04,74744.03,1.2,0.02023,1e-05,3.29354]
[1776674978293,56.04,74753.0,1.2,0.02036,1e-05,3.31163]
[1776674983345,56.05,74756.71,1.2,0.02042,1e-05,3.3204]
[1776674988382,56.06,74766.39,1.2,0.02056,1e-05,3.33958]
[1776674993417,56.06,74766.64,1.2,0.02057,1e-05,3.34128]
[1776674998452,56.07,74758.45,1.2,0.02047,1e-05,3.32737]
[1776675003572,56.07,74753.54,1.2,0.02041,1e-05,3.31947]
[1776675009529,56.08,74765.93,1.2,0.02059,1e-05,3.34419]
[1776675014564,56.08,74766.5,1.2,0.02061,1e-05,3.34645]
[1776675019599,56.09,74766.16,1.2,0.02061,1e-05,3.34702]
[1776675024634,56.09,74765.96,1.2,0.02062,1e-05,3.34785]
[1776675029668,56.1,74763.12,1.2,0.02059,1e-05,3.34381]
[1776675034704,56.1,74758.41,1.2,0.02052,1e-05,3.33431]
[1776675039739,56.11,74755.17,1.2,0.02049,1e-05,3.32971]
[1776675044774,56.11,74747.64,1.2,0.0204,1e-05,3.31724]
[1776675049808,56.12,74747.76,1.2,0.02041,1e-05,3.31886]
[1776675054844,56.12,74747.06,1.2,0.02042,1e-05,3.31897]
[1776675059879,56.13,74734.8,1.2,0.02027,1e-05,3.298]
[1776675064928,56.14,74720.93,1.2,0.0201,1e-05,3.27434]
[1776675069965,56.14,74716.37,1.2,0.02005,1e-05,3.26786]
[1776675075008,56.15,74704.79,1.2,0.01992,1e-05,3.24875]
[1776675080039,56.16,74696.82,1.2,0.01983,1e-05,3.23644]
[1776675085075,56.2,74698.89,1.2,0.01993,1e-05,3.24997]
[1776675090111,56.21,74707.43,1.2,0.02005,1e-05,3.26736]
[1776675095147,56.21,74706.88,1.2,0.02005,1e-05,3.26619]
[1776675100182,56.22,74702.56,1.2,0.02001,1e-05,3.26022]
[1776675102139,56.22,74701.6,1.2,0.02,1e-05,3.25886]
[1776675102445,56.22,74701.6,1.2,0.02,1e-05,3.25886]
[1776675108238,56.25,74690.32,1.2,0.0199,1e-05,3.24492]
[1776675113273,56.32,74677.83,1.2,0.01986,1e-05,3.23934]
[1776675114499,56.32,74677.83,1.2,0.01986,1e-05,3.23934]
[1776675114541,56.35,74677.95,1.2,0.01992,1e-05,3.24758]
[1776675115431,56.35,74677.95,1.2,0.01992,1e-05,3.24758]
[1776675115532,56.34,74677.74,1.2,0.0199,1e-05,3.24374]
[1776675116829,56.34,74679.77,1.2,0.01992,1e-05,3.2474]
[1776675117301,56.35,74677.3,1.2,0.01992,1e-05,3.24687]
[1776675118460,56.35,74677.3,1.2,0.01992,1e-05,3.24687]
[1776675118708,56.35,74677.3,1.2,0.01992,1e-05,3.24687]
[1776675118805,56.34,74674.09,1.2,0.01985,1e-05,3.2372]
[1776675119677,56.34,74674.09,1.2,0.01985,1e-05,3.2372]
[1776675124601,56.33,74648.69,1.2,0.01952,1e-05,3.19057]
[1776675130399,56.32,74650.06,1.2,0.01953,1e-05,3.19127]
[1776675135435,56.32,74664.79,1.2,0.0197,1e-05,3.21635]
[1776675140470,56.31,74666.37,1.2,0.01971,1e-05,3.21778]
[1776675144498,56.31,74682.94,1.2,0.01991,1e-05,3.24641]
[1776675149533,56.3,74683.76,1.2,0.01991,1e-05,3.24584]
[1776675154568,56.29,74686.86,1.2,0.01992,1e-05,3.2477]
[1776675158139,56.29,74688.94,1.2,0.01994,1e-05,3.25041]
[1776675163632,56.28,74693.07,1.2,0.01998,1e-05,3.25572]
[1776675166543,56.28,74692.7,1.2,0.01997,1e-05,3.25433]
[1776675166653,56.28,74695.55,1.2,0.02,1e-05,3.25913]
[1776675171688,56.28,74705.34,1.2,0.02014,1e-05,3.27866]
[1776675174636,56.29,74709.61,1.2,0.0202,1e-05,3.2871]
[1776675174709,56.29,74710.41,1.2,0.02021,1e-05,3.28889]
[1776675179744,56.28,74714.03,1.2,0.02025,1e-05,3.29334]
[1776675184779,56.27,74714.99,1.2,0.02024,1e-05,3.29291]
[1776675185172,56.27,74714.99,1.2,0.02024,1e-05,3.29291]
[1776675190821,56.26,74713.14,1.2,0.0202,1e-05,3.28699]
[1776675193675,56.26,74713.35,1.2,0.0202,1e-05,3.28653]
[1776675193720,56.26,74713.35,1.2,0.0202,1e-05,3.28653]
[1776675197271,56.25,74695.31,1.2,0.01995,1e-05,3.25225]
[1776675198247,56.25,74695.08,1.2,0.01995,1e-05,3.25147]
[1776675203531,56.24,74703.45,1.2,0.02004,1e-05,3.26509]
[1776675209200,56.23,74712.34,1.2,0.02014,1e-05,3.27897]
[1776675214664,56.23,74708.92,1.2,0.02009,1e-05,3.27159]
[1776675215856,56.22,74709.7,1.2,0.02008,1e-05,3.26943]
[1776675221037,56.21,74702.87,1.2,0.01997,1e-05,3.2548]
[1776675226542,56.21,74703.81,1.2,0.01997,1e-05,3.25509]
[1776675232113,56.2,74712.27,1.2,0.02007,1e-05,3.26798]
[1776675235846,56.2,74720.53,1.2,0.02017,1e-05,3.28225]
[1776675235894,56.19,74726.36,1.2,0.02024,1e-05,3.29207]
[1776675236756,56.19,74726.36,1.2,0.02024,1e-05,3.29207]
[1776675236825,56.19,74732.25,1.2,0.02031,1e-05,3.30316]
[1776675241177,56.19,74714.72,1.2,0.02008,1e-05,3.26949]
[1776675246212,56.18,74711.98,1.2,0.02003,1e-05,3.26261]
[1776675248201,56.18,74711.86,1.2,0.02002,1e-05,3.26202]
[1776675249235,56.18,74693.06,1.2,0.01978,1e-05,3.2273]
[1776675251809,56.17,74693.19,1.2,0.01978,1e-05,3.22723]
[1776675257383,56.17,74700.82,1.2,0.01986,1e-05,3.23914]
[1776675262693,56.16,74706.43,1.2,0.01992,1e-05,3.2476]
[1776675262998,56.16,74706.22,1.2,0.01991,1e-05,3.24656]
[1776675269376,56.15,74706.08,1.2,0.0199,1e-05,3.24433]
[1776675274412,56.14,74699.96,1.2,0.0198,1e-05,3.22972]
[1776675279448,56.14,74713.71,1.2,0.01996,1e-05,3.25301]
[1776675284594,56.13,74716.44,1.2,0.01998,1e-05,3.25661]
[1776675284613,56.13,74716.44,1.2,0.01998,1e-05,3.25661]
[1776675290525,56.12,74714.86,1.2,0.01995,1e-05,3.25137]
[1776675295560,56.12,74719.93,1.2,0.02,1e-05,3.25887]
[1776675299202,56.11,74720.68,1.2,0.02,1e-05,3.25919]
[1776675304623,56.1,74718.72,1.2,0.01996,1e-05,3.25351]
[1776675309658,56.09,74719.47,1.2,0.01996,1e-05,3.25282]
[1776675314693,56.09,74720.0,1.2,0.01995,1e-05,3.2521]
[1776675319729,56.08,74736.91,1.2,0.02016,1e-05,3.28114]
[1776675320754,56.08,74736.91,1.2,0.02016,1e-05,3.28114]
[1776675320855,56.08,74737.7,1.2,0.02016,1e-05,3.28219]
[1776675324233,56.08,74736.9,1.2,0.02016,1e-05,3.28179]
[1776675324764,56.08,74730.77,1.2,0.02008,1e-05,3.27022]
[1776675329800,56.08,74727.12,1.2,0.02002,1e-05,3.26176]
[1776675334835,56.07,74729.62,1.2,0.02003,1e-05,3.26245]
[1776675338184,56.06,74733.58,1.2,0.02007,1e-05,3.26856]
[1776675338863,56.06,74734.77,1.2,0.02009,1e-05,3.2711]
[1776675341382,56.07,74739.35,1.2,0.02015,1e-05,3.28018]
[1776675342891,56.06,74740.01,1.2,0.02015,1e-05,3.2806]
[1776675343203,56.06,74740.01,1.2,0.02015,1e-05,3.2806]
[1776675344904,56.07,74739.73,1.2,0.02015,1e-05,3.2808]
[1776675349940,56.07,74740.46,1.2,0.02018,1e-05,3.28384]
[1776675354975,56.08,74741.55,1.2,0.0202,1e-05,3.2875]
[1776675361019,56.09,74741.73,1.2,0.02022,1e-05,3.28978]
[1776675366068,56.09,74750.09,1.2,0.02034,1e-05,3.30663]
[1776675372210,56.1,74749.8,1.2,0.02034,1e-05,3.30725]
[1776675372279,56.1,74749.8,1.2,0.02034,1e-05,3.30725]
[1776675373229,56.1,74742.72,1.2,0.02026,1e-05,3.29516]
[1776675373299,56.1,74742.72,1.2,0.02026,1e-05,3.29516]
[1776675382370,56.11,74741.54,1.2,0.02026,1e-05,3.29552]
[1776675382479,56.11,74741.54,1.2,0.02026,1e-05,3.29552]
[1776675386348,56.12,74736.85,1.2,0.02021,1e-05,3.28818]
[1776675386392,56.12,74734.37,1.2,0.02018,1e-05,3.28398]
[1776675387177,56.12,74734.37,1.2,0.02018,1e-05,3.28398]
[1776675388003,56.12,74734.37,1.2,0.02018,1e-05,3.28398]
[1776675388026,56.12,74732.57,1.2,0.02016,1e-05,3.28061]
[1776675388246,56.12,74732.57,1.2,0.02016,1e-05,3.28061]
[1776675388836,56.12,74732.57,1.2,0.02016,1e-05,3.28061]
[1776675399299,56.13,74731.17,1.2,0.02015,1e-05,3.279]
[1776675401972,56.13,74731.24,1.2,0.02015,1e-05,3.27948]
[1776675402071,56.13,74731.24,1.2,0.02016,1e-05,3.28017]
[1776675404332,56.13,74731.74,1.2,0.02016,1e-05,3.28068]
[1776675404762,56.13,74731.74,1.2,0.02016,1e-05,3.28068]
[1776675404824,56.13,74731.89,1.2,0.02016,1e-05,3.2809]
[1776675407070,56.13,74732.24,1.2,0.02017,1e-05,3.28154]
[1776675407355,56.14,74732.14,1.2,0.02017,1e-05,3.28204]
[1776675412390,56.13,74722.65,1.2,0.02003,1e-05,3.26286]
[1776675418280,56.12,74721.94,1.2,0.02001,1e-05,3.2601]
[1776675423468,56.11,74721.15,1.2,0.01998,1e-05,3.2561]
[1776675428506,56.1,74723.25,1.2,0.02,1e-05,3.25807]
[1776675434113,56.1,74737.95,1.2,0.02018,1e-05,3.28336]
[1776675434223,56.1,74740.59,1.2,0.02021,1e-05,3.28777]
[1776675434558,56.1,74765.63,1.2,0.02053,1e-05,3.33337]
[1776675435836,56.1,74765.63,1.2,0.02053,1e-05,3.33337]
[1776675435873,56.1,74754.94,1.2,0.02039,1e-05,3.3142]
[1776675437579,56.1,74738.39,1.2,0.02018,1e-05,3.28344]
[1776675442613,56.09,74736.65,1.2,0.02014,1e-05,3.27823]
[1776675447648,56.08,74749.9,1.2,0.0203,1e-05,3.30036]
[1776675452698,56.07,74760.57,1.2,0.02041,1e-05,3.31576]
[1776675457240,56.06,74768.01,1.2,0.02049,1e-05,3.32762]
[1776675462768,56.05,74768.35,1.2,0.02047,1e-05,3.32534]
[1776675467803,56.04,74766.1,1.2,0.02043,1e-05,3.31881]
[1776675469314,56.04,74766.07,1.2,0.02042,1e-05,3.31828]
[1776675474852,56.03,74765.76,1.2,0.0204,1e-05,3.31443]
[1776675479888,56.02,74767.86,1.2,0.02041,1e-05,3.31599]
[1776675481158,56.02,74767.86,1.2,0.02041,1e-05,3.31599]
[1776675481170,56.02,74767.86,1.2,0.02041,1e-05,3.31599]
[1776675490964,56.0,74754.24,1.2,0.0202,1e-05,3.28641]
[1776675494832,56.0,74753.95,1.2,0.02018,1e-05,3.28466]
[1776675499199,55.99,74742.23,1.2,0.02002,1e-05,3.26169]
[1776675499209,55.99,74737.42,1.2,0.01996,1e-05,3.25258]
[1776675504310,55.97,74736.36,1.2,0.01991,1e-05,3.24643]
[1776675505063,55.97,74736.0,1.2,0.01991,1e-05,3.24545]
[1776675510098,55.96,74741.17,1.2,0.01996,1e-05,3.25319]
[1776675515136,55.96,74754.36,1.2,0.02011,1e-05,3.27343]
[1776675520171,55.95,74767.3,1.2,0.02026,1e-05,3.29517]
[1776675525206,55.94,74767.47,1.2,0.02025,1e-05,3.29342]
[1776675529236,55.93,74746.81,1.2,0.01997,1e-05,3.25405]
[1776675534271,55.93,74745.42,1.2,0.01994,1e-05,3.24985]
[1776675539306,55.92,74743.44,1.2,0.0199,1e-05,3.24456]
[1776675544341,55.91,74746.29,1.2,0.01992,1e-05,3.24805]
[1776675549376,55.91,74759.34,1.2,0.02008,1e-05,3.2701]
[1776675554412,55.9,74758.98,1.2,0.02006,1e-05,3.26756]
[1776675559447,55.89,74754.42,1.2,0.01999,1e-05,3.25741]
[1776675564485,55.89,74755.18,1.2,0.01999,1e-05,3.25701]
[1776675569521,55.88,74756.26,1.2,0.01999,1e-05,3.25718]
[1776675574555,55.87,74760.23,1.2,0.02001,1e-05,3.26057]
[1776675580597,55.86,74761.74,1.2,0.02002,1e-05,3.26111]
[1776675586639,55.85,74756.34,1.2,0.01993,1e-05,3.24917]
[1776675592681,55.85,74755.79,1.2,0.01991,1e-05,3.24612]
[1776675598723,55.84,74756.48,1.2,0.0199,1e-05,3.24533]
[1776675601561,55.84,74754.74,1.2,0.01988,1e-05,3.2415]
[1776675601985,55.84,74754.74,1.2,0.01988,1e-05,3.2415]
[1776675602082,55.84,74754.74,1.2,0.01988,1e-05,3.2415]
[1776675602115,55.83,74741.5,1.2,0.0197,1e-05,3.21689]
[1776675606738,55.82,74742.84,1.2,0.0197,1e-05,3.21698]
[1776675611815,55.8,74746.24,1.2,0.01971,1e-05,3.21841]
[1776675616951,55.79,74743.26,1.2,0.01965,1e-05,3.20994]
[1776675617159,55.79,74743.26,1.2,0.01965,1e-05,3.20994]
[1776675617169,55.79,74743.26,1.2,0.01965,1e-05,3.20994]
[1776675617197,55.79,74743.26,1.2,0.01965,1e-05,3.20994]
[1776675617209,55.79,74743.25,1.2,0.01964,1e-05,3.20839]
[1776675618864,55.78,74763.22,1.2,0.01989,1e-05,3.24427]
[1776675621808,55.78,74763.15,1.2,0.01989,1e-05,3.24384]
[1776675626920,55.77,74764.19,1.2,0.01989,1e-05,3.24351]
[1776675631955,55.77,74771.84,1.2,0.01996,1e-05,3.25378]
[1776675636990,55.76,74779.61,1.2,0.02005,1e-05,3.26623]
[1776675638152,55.76,74779.61,1.2,0.02005,1e-05,3.26623]
[1776675644040,55.75,74772.92,1.2,0.01995,1e-05,3.2517]
[1776675649075,55.74,74772.08,1.2,0.01992,1e-05,3.24823]
[1776675649664,55.74,74772.08,1.2,0.01992,1e-05,3.24823]
[1776675659145,55.73,74784.15,1.2,0.02005,1e-05,3.267]
[1776675663272,55.73,74787.58,1.2,0.02009,1e-05,3.27224]
[1776675663381,55.73,74787.58,1.2,0.02009,1e-05,3.27224]
[1776675663364,55.73,74787.66,1.2,0.02009,1e-05,3.27203]
[1776675665411,55.73,74794.81,1.2,0.02019,1e-05,3.28594]
[1776675666194,55.73,74790.94,1.2,0.02014,1e-05,3.27844]
[1776675671229,55.72,74784.76,1.2,0.02004,1e-05,3.26534]
[1776675675176,55.72,74784.15,1.2,0.02003,1e-05,3.26318]
[1776675680291,55.71,74781.34,1.2,0.01998,1e-05,3.25602]
[1776675683022,55.71,74777.66,1.2,0.01992,1e-05,3.24864]
[1776675688349,55.7,74755.08,1.2,0.01962,1e-05,3.20596]
[1776675693384,55.69,74756.5,1.2,0.01962,1e-05,3.2053]
[1776675698419,55.69,74756.44,1.2,0.01961,1e-05,3.20399]
[1776675703454,55.68,74767.9,1.2,0.01975,1e-05,3.22347]
[1776675708488,55.68,74766.37,1.2,0.01972,1e-05,3.21937]
[1776675713523,55.67,74757.21,1.2,0.01959,1e-05,3.20159]
[1776675715672,55.67,74757.8,1.2,0.0196,1e-05,3.20242]
[1776675715774,55.67,74756.79,1.2,0.01958,1e-05,3.20037]
[1776675717481,55.67,74750.01,1.2,0.01949,1e-05,3.18742]
[1776675717556,55.67,74750.01,1.2,0.01949,1e-05,3.18671]
[1776675720906,55.67,74749.97,1.2,0.01949,1e-05,3.18623]
[1776675720943,55.66,74749.01,1.2,0.01947,1e-05,3.1843]
[1776675721930,55.66,74749.01,1.2,0.01947,1e-05,3.1843]
[1776675722011,55.66,74745.93,1.2,0.01943,1e-05,3.17806]
[1776675727637,55.66,74750.79,1.2,0.01948,1e-05,3.18582]
[1776675727641,55.66,74750.79,1.2,0.01948,1e-05,3.18582]
[1776675733109,55.65,74751.87,1.2,0.01949,1e-05,3.18673]
[1776675738478,55.65,74763.62,1.2,0.01963,1e-05,3.20681]
[1776675738496,55.65,74763.77,1.2,0.01963,1e-05,3.20683]
[1776675743736,55.64,74765.77,1.2,0.01964,1e-05,3.20897]
[1776675750786,55.64,74765.75,1.2,0.01963,1e-05,3.20722]
[1776675754085,55.63,74765.07,1.2,0.01961,1e-05,3.20348]
[1776675759855,55.63,74763.36,1.2,0.01957,1e-05,3.19877]
[1776675764718,55.62,74760.74,1.2,0.01953,1e-05,3.19314]
[1776675764725,55.62,74760.74,1.2,0.01953,1e-05,3.19314]
[1776675769924,55.62,74755.37,1.2,0.01946,1e-05,3.18225]
[1776675775966,55.61,74756.0,1.2,0.01946,1e-05,3.18218]
[1776675779601,55.61,74755.78,1.2,0.01945,1e-05,3.18117]
[1776675785029,55.61,74752.79,1.2,0.0194,1e-05,3.17459]
[1776675790068,55.6,74756.23,1.2,0.01944,1e-05,3.17979]
[1776675795103,55.6,74750.35,1.2,0.01936,1e-05,3.16821]
[1776675796611,55.6,74749.22,1.2,0.01934,1e-05,3.16599]
[1776675802152,55.59,74742.79,1.2,0.01925,1e-05,3.15339]
[1776675807187,55.59,74739.56,1.2,0.01921,1e-05,3.14683]
[1776675812222,55.59,74736.23,1.2,0.01915,1e-05,3.13807]
[1776675813083,55.59,74736.23,1.2,0.01915,1e-05,3.13807]
[1776675813229,55.59,74733.6,1.2,0.01912,1e-05,3.13339]
[1776675814308,55.59,74733.6,1.2,0.01912,1e-05,3.13339]
[1776675814410,55.58,74733.82,1.2,0.01911,1e-05,3.13304]
[1776675820278,55.58,74734.26,1.2,0.01911,1e-05,3.13316]
[1776675826878,55.58,74734.59,1.2,0.01912,1e-05,3.13353]
[1776675832362,55.58,74744.1,1.2,0.01923,1e-05,3.14942]
[1776675837397,55.57,74750.77,1.2,0.01931,1e-05,3.16068]
[1776675842432,55.57,74742.09,1.2,0.01919,1e-05,3.14444]
[1776675843553,55.57,74742.09,1.2,0.01919,1e-05,3.14444]
[1776675853515,55.57,74751.21,1.2,0.0193,1e-05,3.15945]
[1776675853518,55.56,74749.46,1.2,0.01927,1e-05,3.156]
[1776675858544,55.55,74748.65,1.2,0.01924,1e-05,3.1513]
[1776675863579,55.54,74748.68,1.2,0.01922,1e-05,3.14814]
[1776675865484,55.54,74748.65,1.2,0.01921,1e-05,3.14745]
[1776675870628,55.52,74742.75,1.2,0.01911,1e-05,3.13317]
[1776675875663,55.51,74732.07,1.2,0.01895,1e-05,3.10933]
[1776675881705,55.49,74739.29,1.2,0.01901,1e-05,3.11868]
[1776675886321,55.49,74740.86,1.2,0.01902,1e-05,3.11976]
[1776675886422,55.48,74740.86,1.2,0.01901,1e-05,3.11862]
[1776675886808,55.48,74740.86,1.2,0.01901,1e-05,3.11862]
[1776675887154,55.48,74740.86,1.2,0.01901,1e-05,3.11862]
[1776675892801,55.48,74755.53,1.2,0.01919,1e-05,3.14414]
[1776675896190,55.48,74755.19,1.2,0.01918,1e-05,3.1433]
[1776675896276,55.48,74755.01,1.2,0.01918,1e-05,3.14286]
[1776675901863,55.47,74749.05,1.2,0.01908,1e-05,3.12906]
[1776675903356,55.47,74749.05,1.2,0.01908,1e-05,3.12906]
[1776675908913,55.45,74746.26,1.2,0.01902,1e-05,3.11999]
[1776675913948,55.44,74750.58,1.2,0.01905,1e-05,3.12469]
[1776675918982,55.43,74747.43,1.2,0.01899,1e-05,3.11612]
[1776675924026,55.41,74744.36,1.2,0.01893,1e-05,3.10779]
[1776675929058,55.4,74742.36,1.2,0.01889,1e-05,3.10145]
[1776675934093,55.39,74740.15,1.2,0.01883,1e-05,3.09291]
[1776675939128,55.38,74731.61,1.2,0.01871,1e-05,3.07532]
[1776675941113,55.38,74736.58,1.2,0.01876,1e-05,3.08359]
[1776675942461,55.38,74743.06,1.2,0.01884,1e-05,3.09453]
[1776675942563,55.37,74752.48,1.2,0.01895,1e-05,3.11015]
[1776675942737,55.37,74752.48,1.2,0.01895,1e-05,3.11015]
[1776675943159,55.37,74752.48,1.2,0.01895,1e-05,3.11015]
[1776675943179,55.37,74752.48,1.2,0.01895,1e-05,3.11015]
[1776675951214,55.37,74758.9,1.2,0.01902,1e-05,3.12102]
[1776675957256,55.37,74762.82,1.2,0.01907,1e-05,3.12757]
[1776675958395,55.37,74762.82,1.2,0.01907,1e-05,3.12757]
[1776675960093,55.37,74761.74,1.2,0.01906,1e-05,3.12548]
[1776675960126,55.37,74761.74,1.2,0.01906,1e-05,3.12548]
[1776675960187,55.37,74761.74,1.2,0.01906,1e-05,3.12548]
[1776675960448,55.37,74761.74,1.2,0.01906,1e-05,3.12548]
[1776675960686,55.37,74761.74,1.2,0.01906,1e-05,3.12548]
[1776675961017,55.37,74774.01,1.2,0.01921,1e-05,3.14733]
[1776675961530,55.37,74774.01,1.2,0.01921,1e-05,3.14733]
[1776675961592,55.37,74774.01,1.2,0.01921,1e-05,3.14733]
[1776675961655,55.37,74774.01,1.2,0.01921,1e-05,3.14733]
[1776675961663,55.37,74774.01,1.2,0.01921,1e-05,3.14733]
[1776675961684,55.37,74833.58,1.2,0.01997,1e-05,3.25534]
[1776675961906,55.37,74833.58,1.2,0.01997,1e-05,3.25534]
[1776675962237,55.37,74833.58,1.2,0.01997,1e-05,3.25534]
[1776675963364,55.36,74841.13,1.2,0.02005,1e-05,3.2663]
[1776675963397,55.36,74841.13,1.2,0.02005,1e-05,3.2663]
[1776675963663,55.36,74841.13,1.2,0.02005,1e-05,3.2663]
[1776675963853,55.34,74841.96,1.2,0.02003,1e-05,3.26474]
[1776675964418,55.34,74841.96,1.2,0.02003,1e-05,3.26474]
[1776675964619,55.34,74841.96,1.2,0.02003,1e-05,3.26474]
[1776675964711,55.34,74936.74,1.2,0.0213,1e-05,3.44256]
[1776675964822,55.34,74936.74,1.2,0.0213,1e-05,3.44256]
[1776675964903,55.34,74936.74,1.2,0.0213,1e-05,3.44256]
[1776675965169,55.34,74936.74,1.2,0.0213,1e-05,3.44256]
[1776675965562,55.34,74936.74,1.2,0.0213,1e-05,3.44256]
[1776675965718,55.34,74936.74,1.2,0.0213,1e-05,3.44256]
[1776675965783,55.33,74957.82,1.2,0.02156,1e-05,3.47916]
[1776675966185,55.33,74957.82,1.2,0.02156,1e-05,3.47916]
[1776675966506,55.33,74957.82,1.2,0.02156,1e-05,3.47916]
[1776675966530,55.33,74957.82,1.2,0.02156,1e-05,3.47916]
[1776675966798,55.28,74958.58,1.2,0.02148,1e-05,3.468]
[1776675967168,55.28,74958.58,1.2,0.02148,1e-05,3.468]
[1776675967248,55.28,74958.58,1.2,0.02148,1e-05,3.468]
[1776675967670,55.28,74958.58,1.2,0.02148,1e-05,3.468]
[1776675968226,55.28,74955.05,1.2,0.02143,1e-05,3.46131]
[1776675968652,55.28,74955.05,1.2,0.02143,1e-05,3.46131]
[1776675968676,55.28,74955.05,1.2,0.02143,1e-05,3.46131]
[1776675968619,55.28,74937.19,1.2,0.02118,1e-05,3.42715]
[1776675969212,55.28,74937.19,1.2,0.02118,1e-05,3.42715]
[1776675969552,55.28,74937.19,1.2,0.02118,1e-05,3.42715]
[1776675969582,55.28,74937.19,1.2,0.02118,1e-05,3.42715]
[1776675969699,55.28,74937.19,1.2,0.02118,1e-05,3.42715]
[1776675970068,55.28,74936.96,1.2,0.02118,1e-05,3.42689]
[1776675970365,55.28,74936.96,1.2,0.02118,1e-05,3.42689]
[1776675970692,55.28,74936.96,1.2,0.02118,1e-05,3.42689]
[1776675970389,55.28,75010.58,1.2,0.02221,1e-05,3.56983]
[1776675971351,55.28,75010.58,1.2,0.02221,1e-05,3.56983]
[1776675971694,55.28,75010.58,1.2,0.02221,1e-05,3.56983]
[1776675971663,55.28,74990.2,1.2,0.02191,1e-05,3.52864]
[1776675971942,55.28,74990.2,1.2,0.02191,1e-05,3.52864]
[1776675972330,55.28,74990.2,1.2,0.02191,1e-05,3.52864]
[1776675972694,55.28,74990.2,1.2,0.02191,1e-05,3.52864]
[1776675972765,55.28,74979.97,1.2,0.02177,1e-05,3.5087]
[1776675973199,55.28,74979.97,1.2,0.02177,1e-05,3.5087]
[1776675973312,55.28,74979.97,1.2,0.02177,1e-05,3.5087]
[1776675973698,55.28,74979.97,1.2,0.02177,1e-05,3.5087]
[1776675974312,55.28,74978.85,1.2,0.02175,1e-05,3.50657]
[1776675974700,55.28,74978.85,1.2,0.02175,1e-05,3.50657]
[1776675974757,55.28,74978.9,1.2,0.02175,1e-05,3.50671]
[1776675975203,55.28,74978.9,1.2,0.02175,1e-05,3.50671]
[1776675975383,55.28,74978.9,1.2,0.02175,1e-05,3.50671]
[1776675975710,55.28,74978.9,1.2,0.02175,1e-05,3.50671]
[1776675976399,55.28,74973.79,1.2,0.02168,1e-05,3.49683]
[1776675976713,55.28,74973.79,1.2,0.02168,1e-05,3.49683]
[1776675977142,55.28,74976.72,1.2,0.02172,1e-05,3.50258]
[1776675977209,55.28,74976.72,1.2,0.02172,1e-05,3.50258]
[1776675977384,55.28,74976.72,1.2,0.02172,1e-05,3.50258]
[1776675977711,55.28,74976.72,1.2,0.02172,1e-05,3.50258]
[1776675978132,55.28,74980.03,1.2,0.02177,1e-05,3.50907]
[1776675978210,55.28,74980.03,1.2,0.02177,1e-05,3.50907]
[1776675978373,55.28,74980.03,1.2,0.02177,1e-05,3.50907]
[1776675981488,55.28,75001.81,1.2,0.02208,1e-05,3.55175]
[1776675983502,55.28,74982.27,1.2,0.0218,1e-05,3.5135]
[1776675988538,55.29,74977.11,1.2,0.02174,1e-05,3.50518]
[1776675988761,55.29,74977.11,1.2,0.02174,1e-05,3.50518]
[1776675993915,55.3,74969.77,1.2,0.02165,1e-05,3.49145]
[1776675998739,55.31,74987.28,1.2,0.02191,1e-05,3.52843]
[1776675999613,55.31,75007.03,1.2,0.02219,1e-05,3.56718]
[1776676004650,55.3,75005.65,1.2,0.02216,1e-05,3.5636]
[1776676008776,55.3,75023.87,1.2,0.02242,1e-05,3.59931]
[1776676011707,55.3,75050.22,1.2,0.0228,1e-05,3.65148]
[1776676016742,55.3,75045.53,1.2,0.02272,1e-05,3.64119]
[1776676021778,55.29,75055.9,1.2,0.02287,1e-05,3.66097]
[1776676022026,55.29,75055.9,1.2,0.02287,1e-05,3.66097]
[1776676026815,55.29,75039.23,1.2,0.02262,1e-05,3.62651]
[1776676028828,55.27,75021.08,1.2,0.02232,1e-05,3.58584]
[1776676032872,55.27,75009.62,1.2,0.02215,1e-05,3.56231]
[1776676034842,55.27,75001.33,1.2,0.02203,1e-05,3.54507]
[1776676039911,55.26,75000.45,1.2,0.02201,1e-05,3.54285]
[1776676044905,55.26,75001.48,1.2,0.02203,1e-05,3.54481]
[1776676049981,55.26,74996.02,1.2,0.02195,1e-05,3.53402]
[1776676055016,55.26,74991.21,1.2,0.02187,1e-05,3.52252]
[1776676060052,55.26,74984.17,1.2,0.02177,1e-05,3.50895]
[1776676065087,55.26,74974.81,1.2,0.02164,1e-05,3.49101]
[1776676070778,55.27,74972.68,1.2,0.02162,1e-05,3.4872]
[1776676071649,55.27,74972.93,1.2,0.02162,1e-05,3.48777]
[1776676072494,55.27,74995.31,1.2,0.02194,1e-05,3.5315]
[1776676078183,55.27,75008.06,1.2,0.02212,1e-05,3.55654]
[1776676083218,55.27,74994.23,1.2,0.02192,1e-05,3.52913]
[1776676088254,55.27,74997.38,1.2,0.02196,1e-05,3.53525]
[1776676093290,55.27,74990.55,1.2,0.02187,1e-05,3.5219]
[1776676098325,55.27,74984.58,1.2,0.02178,1e-05,3.51041]
[1776676103360,55.27,74993.36,1.2,0.02191,1e-05,3.52769]
[1776676108395,55.27,74987.57,1.2,0.02183,1e-05,3.51643]
[1776676113430,55.27,74984.56,1.2,0.02177,1e-05,3.50858]
[1776676118465,55.27,74985.04,1.2,0.02178,1e-05,3.50972]
[1776676123503,55.27,74976.1,1.2,0.02166,1e-05,3.49257]
[1776676128538,55.27,74964.57,1.2,0.0215,1e-05,3.47066]
[1776676133573,55.27,74964.26,1.2,0.0215,1e-05,3.4706]
[1776676138607,55.27,74962.1,1.2,0.02148,1e-05,3.46699]
[1776676143443,55.28,74958.15,1.2,0.02142,1e-05,3.45974]
[1776676144589,55.28,74958.5,1.2,0.02143,1e-05,3.46067]
[1776676150694,55.28,74971.07,1.2,0.02161,1e-05,3.48566]
[1776676155728,55.28,74970.8,1.2,0.02161,1e-05,3.48556]
[1776676160763,55.28,74966.43,1.2,0.02155,1e-05,3.47757]
[1776676166806,55.29,74969.11,1.2,0.02159,1e-05,3.4833]
[1776676171841,55.29,74970.83,1.2,0.02161,1e-05,3.4849]
[1776676176876,55.29,74977.17,1.2,0.0217,1e-05,3.49759]
[1776676181911,55.29,74967.12,1.2,0.02156,1e-05,3.47851]
[1776676186946,55.29,74970.89,1.2,0.02162,1e-05,3.48624]
[1776676191980,55.29,74970.53,1.2,0.02161,1e-05,3.48593]
[1776676197019,55.29,74982.59,1.2,0.02179,1e-05,3.50973]
[1776676202051,55.3,74982.86,1.2,0.02179,1e-05,3.51044]
[1776676204939,55.3,74975.73,1.2,0.02169,1e-05,3.49661]
[1776676207784,55.3,74963.85,1.2,0.02153,1e-05,3.47384]
[1776676207943,55.3,74959.01,1.2,0.02146,1e-05,3.4646]
[1776676208052,55.3,74959.01,1.2,0.02146,1e-05,3.4646]
[1776676211620,55.29,74931.01,1.2,0.02107,1e-05,3.40913]
[1776676211656,55.29,74931.01,1.2,0.02107,1e-05,3.40913]
[1776676214018,55.29,74930.52,1.2,0.02105,1e-05,3.40709]
[1776676214798,55.28,74930.59,1.2,0.02105,1e-05,3.40667]
[1776676214899,55.28,74928.11,1.2,0.02101,1e-05,3.4014]
[1776676220179,55.26,74926.89,1.2,0.02095,1e-05,3.39277]
[1776676222549,55.25,74937.27,1.2,0.02108,1e-05,3.41148]
[1776676222611,55.25,74938.26,1.2,0.02109,1e-05,3.41229]
[1776676224915,55.25,74938.55,1.2,0.02109,1e-05,3.41228]
[1776676225016,55.24,74936.24,1.2,0.02105,1e-05,3.40732]
[1776676230249,55.22,74927.71,1.2,0.02089,1e-05,3.38533]
[1776676233991,55.21,74911.81,1.2,0.02065,1e-05,3.35019]
[1776676239312,55.19,74909.38,1.2,0.02057,1e-05,3.33995]
[1776676244351,55.17,74904.39,1.2,0.02047,1e-05,3.32592]
[1776676249386,55.15,74896.79,1.2,0.02034,1e-05,3.30725]
[1776676254421,55.14,74898.19,1.2,0.02033,1e-05,3.30552]
[1776676259456,55.12,74898.04,1.2,0.02029,1e-05,3.30091]
[1776676264491,55.1,74899.24,1.2,0.02028,1e-05,3.29889]
[1776676269526,55.09,74899.75,1.2,0.02025,1e-05,3.29559]
[1776676270293,55.09,74899.75,1.2,0.02025,1e-05,3.29559]
[1776676270332,55.09,74899.75,1.2,0.02025,1e-05,3.29559]
[1776676272075,55.08,74910.58,1.2,0.02039,1e-05,3.31497]
[1776676277778,55.06,74922.9,1.2,0.02051,1e-05,3.33262]
[1776676283626,55.04,74920.6,1.2,0.02044,1e-05,3.32196]
[1776676289669,55.02,74920.63,1.2,0.0204,1e-05,3.31664]
[1776676294704,55.0,74914.98,1.2,0.02028,1e-05,3.2996]
[1776676299742,54.98,74921.25,1.2,0.02033,1e-05,3.30701]
[1776676304774,54.97,74928.63,1.2,0.0204,1e-05,3.31639]
[1776676308138,54.96,74932.22,1.2,0.02043,1e-05,3.32044]
[1776676308633,54.96,74932.22,1.2,0.02043,1e-05,3.32044]
[1776676309228,54.95,74939.1,1.2,0.02051,1e-05,3.33248]
[1776676309809,54.95,74944.71,1.2,0.02058,1e-05,3.34213]
[1776676314843,54.94,74949.41,1.2,0.02063,1e-05,3.34885]
[1776676318031,54.94,74952.53,1.2,0.02066,1e-05,3.35387]
[1776676324146,54.92,74964.03,1.2,0.02079,1e-05,3.37258]
[1776676330956,54.91,74966.44,1.2,0.0208,1e-05,3.37386]
[1776676331760,54.91,74966.44,1.2,0.0208,1e-05,3.37386]
[1776676332733,54.91,74969.44,1.2,0.02084,1e-05,3.37909]
[1776676332970,54.91,74974.04,1.2,0.0209,1e-05,3.38737]
[1776676333215,54.91,74974.04,1.2,0.0209,1e-05,3.38737]
[1776676333931,54.91,74974.04,1.2,0.0209,1e-05,3.38737]
[1776676333978,54.91,74996.48,1.2,0.02121,1e-05,3.43066]
[1776676338226,54.91,75001.42,1.2,0.02128,1e-05,3.44088]
[1776676339983,54.91,75000.87,1.2,0.02127,1e-05,3.43998]
[1776676339995,54.91,75000.87,1.2,0.02127,1e-05,3.43998]
[1776676341041,54.91,75028.28,1.2,0.02166,1e-05,3.49353]
[1776676346089,54.92,75028.85,1.2,0.02167,1e-05,3.49495]
[1776676351112,54.92,75033.38,1.2,0.02173,1e-05,3.50335]
[1776676356147,54.92,75033.35,1.2,0.02174,1e-05,3.50421]
[1776676361181,54.93,75037.73,1.2,0.02181,1e-05,3.51479]
[1776676366220,54.94,75049.36,1.2,0.02199,1e-05,3.53904]
[1776676372172,54.94,75052.15,1.2,0.02203,1e-05,3.54453]
[1776676381325,54.93,75057.86,1.2,0.0221,1e-05,3.55498]
[1776676386360,54.93,75050.36,1.2,0.02199,1e-05,3.53983]
[1776676389193,54.93,75046.99,1.2,0.02194,1e-05,3.53319]
[1776676394416,54.93,75039.17,1.2,0.02184,1e-05,3.51803]
[1776676399451,54.93,75039.53,1.2,0.02184,1e-05,3.51896]
[1776676406229,54.94,75039.44,1.2,0.02184,1e-05,3.51887]
[1776676411537,54.94,75026.54,1.2,0.02165,1e-05,3.49199]
[1776676413144,54.94,75026.54,1.2,0.02165,1e-05,3.49199]
[1776676417190,54.94,75029.57,1.2,0.0217,1e-05,3.49828]
[1776676417746,54.94,75038.7,1.2,0.02183,1e-05,3.51624]
[1776676418154,54.94,75038.7,1.2,0.02183,1e-05,3.51624]
[1776676418254,54.94,75063.96,1.2,0.02218,1e-05,3.56609]
[1776676423926,54.94,75070.41,1.2,0.02227,1e-05,3.57863]
[1776676425286,54.94,75093.24,1.2,0.0226,1e-05,3.62409]
[1776676429434,54.94,75093.81,1.2,0.02261,1e-05,3.62468]
[1776676434718,54.93,75094.34,1.2,0.02261,1e-05,3.62495]
[1776676439753,54.93,75093.14,1.2,0.02259,1e-05,3.62191]
[1776676444793,54.93,75108.12,1.2,0.0228,1e-05,3.6513]
[1776676449835,54.92,75093.12,1.2,0.02258,1e-05,3.62043]
[1776676454876,54.92,75064.54,1.2,0.02216,1e-05,3.56303]
[1776676455316,54.92,75064.54,1.2,0.02216,1e-05,3.56303]
[1776676460916,54.92,75059.66,1.2,0.02209,1e-05,3.55338]
[1776676465951,54.92,75059.64,1.2,0.02209,1e-05,3.55335]
[1776676466326,54.92,75059.64,1.2,0.02209,1e-05,3.55335]
[1776676471993,54.92,75058.69,1.2,0.02207,1e-05,3.54933]
[1776676477028,54.92,75056.48,1.2,0.02203,1e-05,3.54501]
[1776676483070,54.92,75055.32,1.2,0.02202,1e-05,3.54282]
[1776676488105,54.92,75055.08,1.2,0.02202,1e-05,3.54243]
[1776676493139,54.92,75058.17,1.2,0.02206,1e-05,3.54858]
[1776676498175,54.92,75061.56,1.2,0.02211,1e-05,3.55528]
[1776676503212,54.92,75067.2,1.2,0.02219,1e-05,3.56639]
[1776676505229,54.92,75045.45,1.2,0.02188,1e-05,3.5234]
[1776676508920,54.92,75040.6,1.2,0.02181,1e-05,3.51402]
[1776676514293,54.93,75044.1,1.2,0.02186,1e-05,3.52115]
[1776676519328,54.93,75049.45,1.2,0.02194,1e-05,3.53189]
[1776676524363,54.93,75047.62,1.2,0.02192,1e-05,3.52841]
[1776676531413,54.93,75059.51,1.2,0.02207,1e-05,3.54991]
[1776676537011,54.93,75064.55,1.2,0.02214,1e-05,3.55986]
[1776676537454,54.93,75083.88,1.2,0.02242,1e-05,3.59826]
[1776676542489,54.93,75092.5,1.2,0.02254,1e-05,3.61505]
[1776676547523,54.92,75086.24,1.2,0.02245,1e-05,3.60196]
[1776676548409,54.92,75086.24,1.2,0.02245,1e-05,3.60196]
[1776676557596,54.92,75072.98,1.2,0.02225,1e-05,3.5747]
[1776676562632,54.92,75073.94,1.2,0.02226,1e-05,3.57637]
[1776676567667,54.92,75074.79,1.2,0.02227,1e-05,3.57776]
[1776676568431,54.92,75074.79,1.2,0.02227,1e-05,3.57776]
[1776676573456,54.92,75075.67,1.2,0.02228,1e-05,3.57923]
[1776676579751,54.92,75076.22,1.2,0.02229,1e-05,3.57986]
[1776676580443,54.92,75076.22,1.2,0.02229,1e-05,3.57986]
[1776676585794,54.91,75079.49,1.2,0.02233,1e-05,3.58603]
[1776676590829,54.91,75076.59,1.2,0.02229,1e-05,3.57993]
[1776676595864,54.91,75077.86,1.2,0.02229,1e-05,3.58003]
[1776676600899,54.91,75077.89,1.2,0.02229,1e-05,3.57977]
[1776676606425,54.91,75064.32,1.2,0.02209,1e-05,3.55268]
[1776676607985,54.91,75044.11,1.2,0.02181,1e-05,3.51291]
[1776676612266,54.91,75042.21,1.2,0.02178,1e-05,3.50931]
[1776676617793,54.91,75042.42,1.2,0.02179,1e-05,3.51022]
[1776676623119,54.91,75048.99,1.2,0.02188,1e-05,3.52343]
[1776676629100,54.92,75044.22,1.2,0.02182,1e-05,3.51434]
[1776676633273,54.92,75043.87,1.2,0.02182,1e-05,3.51382]
[1776676639170,54.92,75041.15,1.2,0.02178,1e-05,3.50898]
[1776676648233,54.92,75048.44,1.2,0.02189,1e-05,3.52393]
[1776676650293,54.92,75047.14,1.2,0.02187,1e-05,3.52142]
[1776676653269,54.92,75066.46,1.2,0.02213,1e-05,3.55757]
[1776676661324,54.92,75068.1,1.2,0.02216,1e-05,3.5607]
[1776676666360,54.92,75068.03,1.2,0.02215,1e-05,3.56045]
[1776676672402,54.92,75068.14,1.2,0.02215,1e-05,3.56051]
[1776676679451,54.92,75068.91,1.2,0.02216,1e-05,3.56182]
[1776676681466,54.92,75091.51,1.2,0.02249,1e-05,3.60674]
[1776676686508,54.92,75092.68,1.2,0.0225,1e-05,3.60858]
[1776676691543,54.91,75092.26,1.2,0.02249,1e-05,3.60719]
[1776676696578,54.91,75101.94,1.2,0.02263,1e-05,3.62603]
[1776676701613,54.91,75102.15,1.2,0.02262,1e-05,3.62566]
[1776676706648,54.91,75103.08,1.2,0.02263,1e-05,3.62685]
[1776676711683,54.9,75105.66,1.2,0.02265,1e-05,3.62914]
[1776676719739,54.9,75109.92,1.2,0.0227,1e-05,3.63655]
[1776676724774,54.9,75131.18,1.2,0.02301,1e-05,3.67864]
[1776676729809,54.89,75128.63,1.2,0.02296,1e-05,3.67239]
[1776676734844,54.89,75131.63,1.2,0.023,1e-05,3.67735]
[1776676739878,54.88,75144.42,1.2,0.02318,1e-05,3.70213]
[1776676744914,54.88,75138.39,1.2,0.02308,1e-05,3.68855]
[1776676749961,54.88,75123.94,1.2,0.02286,1e-05,3.65809]
[1776676754996,54.87,75126.68,1.2,0.02289,1e-05,3.66266]
[1776676760036,54.87,75127.65,1.2,0.0229,1e-05,3.66365]
[1776676765071,54.86,75128.29,1.2,0.0229,1e-05,3.66396]
[1776676770106,54.86,75120.85,1.2,0.02279,1e-05,3.64804]
[1776676775141,54.86,75117.49,1.2,0.02272,1e-05,3.63827]
[1776676779169,54.86,75097.91,1.2,0.02243,1e-05,3.59842]
[1776676784204,54.85,75104.56,1.2,0.02252,1e-05,3.61125]
[1776676789239,54.85,75103.64,1.2,0.02251,1e-05,3.60891]
[1776676794274,54.85,75090.17,1.2,0.02231,1e-05,3.58165]
[1776676796825,54.85,75086.18,1.2,0.02225,1e-05,3.57363]
[1776676801021,54.85,75077.81,1.2,0.02213,1e-05,3.55697]
[1776676806358,54.85,75077.71,1.2,0.02213,1e-05,3.55677]
[1776676811397,54.85,75077.01,1.2,0.02212,1e-05,3.55537]
[1776676816433,54.85,75080.92,1.2,0.02217,1e-05,3.56307]
[1776676819454,54.85,75098.51,1.2,0.02243,1e-05,3.59802]
[1776676824489,54.85,75100.32,1.2,0.02245,1e-05,3.60126]
[1776676829524,54.85,75102.59,1.2,0.02248,1e-05,3.60539]
[1776676835566,54.85,75102.96,1.2,0.02247,1e-05,3.60341]
[1776676840601,54.84,75102.14,1.2,0.02245,1e-05,3.60136]
[1776676845636,54.84,75103.82,1.2,0.02247,1e-05,3.60432]
[1776676850671,54.84,75107.29,1.2,0.02252,1e-05,3.61083]
[1776676851331,54.84,75107.29,1.2,0.02252,1e-05,3.61083]
[1776676856713,54.84,75098.15,1.2,0.02239,1e-05,3.59201]
[1776676861751,54.84,75098.91,1.2,0.02239,1e-05,3.59321]
[1776676866035,54.84,75099.28,1.2,0.0224,1e-05,3.5937]
[1776676871822,54.83,75106.41,1.2,0.0225,1e-05,3.60732]
[1776676875525,54.83,75106.83,1.2,0.0225,1e-05,3.6079]
[1776676875858,54.83,75127.26,1.2,0.0228,1e-05,3.64892]
[1776676880893,54.83,75141.12,1.2,0.02299,1e-05,3.67602]
[1776676883049,54.83,75140.81,1.2,0.02299,1e-05,3.67519]
[1776676889492,54.82,75143.75,1.2,0.02302,1e-05,3.68004]
[1776676889521,54.82,75143.75,1.2,0.02302,1e-05,3.68004]
[1776676889631,54.82,75143.75,1.2,0.02302,1e-05,3.68004]
[1776676890261,54.82,75146.72,1.2,0.02306,1e-05,3.68587]
[1776676890356,54.82,75164.75,1.2,0.02333,1e-05,3.72271]
[1776676892166,54.82,75173.67,1.2,0.02345,1e-05,3.73831]
[1776676892216,54.82,75173.67,1.2,0.02345,1e-05,3.73831]
[1776676898511,54.82,75169.83,1.2,0.02338,1e-05,3.72889]
[1776676903984,54.78,75160.6,1.2,0.02317,1e-05,3.70041]
[1776676909100,54.78,75157.94,1.2,0.02312,1e-05,3.69361]
[1776676914135,54.77,75135.59,1.2,0.02277,1e-05,3.64547]
[1776676917779,54.77,75135.1,1.2,0.02276,1e-05,3.6442]
[1776676927229,54.76,75121.4,1.2,0.02255,1e-05,3.61538]
[1776676928014,54.76,75121.4,1.2,0.02255,1e-05,3.61538]
[1776676928089,54.76,75121.4,1.2,0.02255,1e-05,3.61538]
[1776676928567,54.76,75121.4,1.2,0.02255,1e-05,3.61538]
[1776676934278,54.76,75112.05,1.2,0.02241,1e-05,3.59619]
[1776676939313,54.76,75096.53,1.2,0.02219,1e-05,3.56515]
[1776676940930,54.76,75096.6,1.2,0.02219,1e-05,3.5653]
[1776676940941,54.76,75096.6,1.2,0.02219,1e-05,3.5653]
[1776676942998,54.76,75083.14,1.2,0.022,1e-05,3.53863]
[1776676943341,54.76,75082.44,1.2,0.02199,1e-05,3.5373]
[1776676948377,54.75,75075.43,1.2,0.02186,1e-05,3.5199]
[1776676953413,54.73,75075.86,1.2,0.02183,1e-05,3.51517]
[1776676958449,54.72,75075.17,1.2,0.0218,1e-05,3.51043]
[1776676963275,54.71,75066.2,1.2,0.02165,1e-05,3.49015]
[1776676963483,54.71,75064.88,1.2,0.02163,1e-05,3.48693]
[1776676963843,54.71,75064.88,1.2,0.02163,1e-05,3.48693]
[1776676969525,54.68,75061.94,1.2,0.02154,1e-05,3.47429]
[1776676974560,54.66,75062.45,1.2,0.0215,1e-05,3.46962]
[1776676974855,54.66,75062.45,1.2,0.0215,1e-05,3.46962]
[1776676974879,54.66,75062.45,1.2,0.0215,1e-05,3.46962]
[1776676980602,54.64,75061.11,1.2,0.02143,1e-05,3.46026]
[1776676981697,54.64,75061.11,1.2,0.02143,1e-05,3.46026]
[1776676981752,54.63,75056.23,1.2,0.02136,1e-05,3.44965]
[1776676981897,54.63,75056.23,1.2,0.02136,1e-05,3.44965]
[1776676982616,54.63,75050.69,1.2,0.02127,1e-05,3.43779]
[1776676986705,54.62,75049.56,1.2,0.02123,1e-05,3.43239]
[1776676986808,54.61,75048.95,1.2,0.02122,1e-05,3.43014]
[1776676987361,54.61,75048.95,1.2,0.02122,1e-05,3.43014]
[1776676987651,54.61,75043.84,1.2,0.02114,1e-05,3.41972]
[1776676992685,54.59,75040.52,1.2,0.02106,1e-05,3.40816]
[1776676997721,54.57,75031.54,1.2,0.0209,1e-05,3.38588]
[1776677002756,54.55,75033.18,1.2,0.02089,1e-05,3.38421]
[1776677007791,54.53,75028.52,1.2,0.02079,1e-05,3.3705]
[1776677007886,54.53,75028.52,1.2,0.02079,1e-05,3.3705]
[1776677013833,54.51,75039.99,1.2,0.02089,1e-05,3.38471]
[1776677018868,54.49,75047.39,1.2,0.02096,1e-05,3.39412]
[1776677023910,54.48,75047.01,1.2,0.02092,1e-05,3.38857]
[1776677028945,54.46,75059.26,1.2,0.02105,1e-05,3.40723]
[1776677029921,54.46,75059.26,1.2,0.02105,1e-05,3.40723]
[1776677032287,54.45,75062.29,1.2,0.02108,1e-05,3.41107]
[1776677032388,54.44,75065.57,1.2,0.02111,1e-05,3.41538]
[1776677035734,54.44,75063.99,1.2,0.02108,1e-05,3.41182]
[1776677035793,54.44,75063.53,1.2,0.02107,1e-05,3.40994]
[1776677036647,54.44,75063.53,1.2,0.02107,1e-05,3.40994]
[1776677036703,54.43,75066.31,1.2,0.0211,1e-05,3.4143]
[1776677043045,54.42,75070.28,1.2,0.02113,1e-05,3.41892]
[1776677048080,54.41,75067.62,1.2,0.02108,1e-05,3.41125]
[1776677052993,54.4,75057.72,1.2,0.02093,1e-05,3.39018]
[1776677053946,54.4,75049.15,1.2,0.02081,1e-05,3.37322]
[1776677059158,54.38,75053.8,1.2,0.02083,1e-05,3.37651]
[1776677061293,54.38,75055.01,1.2,0.02084,1e-05,3.3779]
[1776677061395,54.37,75054.45,1.2,0.02082,1e-05,3.37493]
[1776677066207,54.36,75070.43,1.2,0.02102,1e-05,3.40345]
[1776677066957,54.36,75070.43,1.2,0.02102,1e-05,3.40345]
[1776677072249,54.35,75066.7,1.2,0.02093,1e-05,3.39132]
[1776677075566,54.35,75060.81,1.2,0.02085,1e-05,3.37907]
[1776677075667,54.35,75060.03,1.2,0.02083,1e-05,3.37714]
[1776677079757,54.34,75058.8,1.2,0.0208,1e-05,3.37195]
[1776677079783,54.34,75058.8,1.2,0.0208,1e-05,3.37195]
[1776677079822,54.34,75058.8,1.2,0.0208,1e-05,3.37195]
[1776677079829,54.34,75058.8,1.2,0.0208,1e-05,3.37195]
[1776677079946,54.33,75058.8,1.2,0.02079,1e-05,3.37102]
[1776677080874,54.33,75095.93,1.2,0.0213,1e-05,3.44251]
[1776677081764,54.33,75095.93,1.2,0.0213,1e-05,3.44251]
[1776677081787,54.33,75095.93,1.2,0.0213,1e-05,3.44251]
[1776677087378,54.32,75091.82,1.2,0.02122,1e-05,3.43081]
[1776677092583,54.31,75093.4,1.2,0.02122,1e-05,3.43183]
[1776677098022,54.3,75095.27,1.2,0.02123,1e-05,3.43241]
[1776677103270,54.29,75109.11,1.2,0.0214,1e-05,3.45672]
[1776677103277,54.29,75109.11,1.2,0.0214,1e-05,3.45672]
[1776677108525,54.28,75107.0,1.2,0.02135,1e-05,3.44932]
[1776677113560,54.26,75106.89,1.2,0.02132,1e-05,3.44639]
[1776677118103,54.26,75099.92,1.2,0.02121,1e-05,3.43064]
[1776677119171,54.25,75100.06,1.2,0.02121,1e-05,3.4304]
[1776677119601,54.25,75098.0,1.2,0.02118,1e-05,3.42588]
[1776677124636,54.23,75088.65,1.2,0.02101,1e-05,3.40264]
[1776677131686,54.21,75088.33,1.2,0.02094,1e-05,3.39313]
[1776677136722,54.19,75093.41,1.2,0.02098,1e-05,3.39814]
[1776677141757,54.17,75090.5,1.2,0.0209,1e-05,3.38772]
[1776677146793,54.15,75092.13,1.2,0.02089,1e-05,3.38615]
[1776677149943,54.15,75091.66,1.2,0.02087,1e-05,3.38337]
[1776677150823,54.14,75103.32,1.2,0.02102,1e-05,3.40461]
[1776677155858,54.13,75103.3,1.2,0.02101,1e-05,3.40231]
[1776677159709,54.13,75105.6,1.2,0.02103,1e-05,3.40543]
[1776677164921,54.12,75103.29,1.2,0.02098,1e-05,3.39825]
[1776677171970,54.11,75102.95,1.2,0.02095,1e-05,3.39453]
[1776677177005,54.1,75096.3,1.2,0.02084,1e-05,3.37958]
[1776677184064,54.09,75096.05,1.2,0.02082,1e-05,3.37625]
[1776677189097,54.08,75090.45,1.2,0.02073,1e-05,3.36351]
[1776677194136,54.07,75087.25,1.2,0.02066,1e-05,3.35343]
[1776677199172,54.07,75083.11,1.2,0.02059,1e-05,3.34368]
[1776677204207,54.06,75077.72,1.2,0.0205,1e-05,3.33168]
[1776677209242,54.05,75094.75,1.2,0.02072,1e-05,3.36275]
[1776677214277,54.05,75095.11,1.2,0.02071,1e-05,3.3616]
[1776677218179,54.04,75100.46,1.2,0.02078,1e-05,3.37079]
[1776677218305,54.04,75100.15,1.2,0.02077,1e-05,3.3698]
[1776677223340,54.05,75099.4,1.2,0.02078,1e-05,3.37021]
[1776677228376,54.06,75099.29,1.2,0.02079,1e-05,3.37185]
[1776677233412,54.06,75097.91,1.2,0.02079,1e-05,3.37138]
[1776677236569,54.07,75093.71,1.2,0.02073,1e-05,3.36365]
[1776677236609,54.07,75087.08,1.2,0.02065,1e-05,3.35164]
[1776677242475,54.06,75075.9,1.2,0.02048,1e-05,3.32814]
[1776677247048,54.06,75076.06,1.2,0.02047,1e-05,3.3275]
[1776677247148,54.06,75076.06,1.2,0.02047,1e-05,3.32718]
[1776677252546,54.04,75074.68,1.2,0.0204,1e-05,3.31751]
[1776677257582,54.02,75074.03,1.2,0.02037,1e-05,3.31222]
[1776677262616,54.01,75068.22,1.2,0.02026,1e-05,3.29716]
[1776677263388,54.01,75068.22,1.2,0.02026,1e-05,3.29716]
[1776677263623,54.0,75067.4,1.2,0.02024,1e-05,3.29483]
[1776677264265,54.0,75067.4,1.2,0.02024,1e-05,3.29483]
[1776677264630,54.0,75066.91,1.2,0.02023,1e-05,3.29364]
[1776677269666,53.99,75070.24,1.2,0.02025,1e-05,3.29615]
[1776677271435,53.99,75065.94,1.2,0.02019,1e-05,3.28722]
[1776677271679,53.98,75065.69,1.2,0.02018,1e-05,3.28599]
[1776677276713,53.98,75065.29,1.2,0.02016,1e-05,3.28407]
[1776677279724,53.98,75064.6,1.2,0.02015,1e-05,3.28231]
[1776677279735,53.98,75064.01,1.2,0.02014,1e-05,3.28096]
[1776677280848,53.98,75064.01,1.2,0.02014,1e-05,3.28096]
[1776677280947,53.97,75061.49,1.2,0.0201,1e-05,3.27546]
[1776677282299,53.97,75060.52,1.2,0.02009,1e-05,3.27341]
[1776677283763,53.97,75060.06,1.2,0.02008,1e-05,3.27161]
[1776677288797,53.95,75058.82,1.2,0.02003,1e-05,3.2657]
[1776677293833,53.94,75050.61,1.2,0.0199,1e-05,3.24677]
[1776677298869,53.93,75048.04,1.2,0.01984,1e-05,3.23864]
[1776677299196,53.93,75048.04,1.2,0.01984,1e-05,3.23864]
[1776677304911,53.91,75046.62,1.2,0.0198,1e-05,3.23212]
[1776677310953,53.9,75038.56,1.2,0.01966,1e-05,3.21337]
[1776677315989,53.89,75039.7,1.2,0.01964,1e-05,3.2105]
[1776677320753,53.88,75038.18,1.2,0.01961,1e-05,3.20589]
[1776677321037,53.88,75038.18,1.2,0.01961,1e-05,3.20589]
[1776677328073,53.86,75032.64,1.2,0.0195,1e-05,3.19044]
[1776677330751,53.86,75032.7,1.2,0.0195,1e-05,3.18999]
[1776677337136,53.84,75033.77,1.2,0.01948,1e-05,3.18751]
[1776677337233,53.84,75033.77,1.2,0.01948,1e-05,3.18751]
[1776677343178,53.83,75033.7,1.2,0.01946,1e-05,3.18405]
[1776677348212,53.82,75026.75,1.2,0.01935,1e-05,3.16846]
[1776677353217,53.81,75030.83,1.2,0.01938,1e-05,3.17392]
[1776677353248,53.81,75030.91,1.2,0.01938,1e-05,3.17353]
[1776677358283,53.81,75029.21,1.2,0.01936,1e-05,3.17026]
[1776677363318,53.81,75027.27,1.2,0.01933,1e-05,3.16657]
[1776677369360,53.81,75029.16,1.2,0.01936,1e-05,3.16994]
[1776677375402,53.81,75030.33,1.2,0.01936,1e-05,3.16995]
[1776677380437,53.81,75031.4,1.2,0.01937,1e-05,3.17179]
[1776677385472,53.81,75031.73,1.2,0.01937,1e-05,3.17225]
[1776677390506,53.8,75031.5,1.2,0.01937,1e-05,3.17167]
[1776677395542,53.8,75038.36,1.2,0.01946,1e-05,3.18417]
[1776677397626,53.8,75038.64,1.2,0.01946,1e-05,3.18469]
[1776677397680,53.8,75046.68,1.2,0.01957,1e-05,3.19955]
[1776677403598,53.82,75054.15,1.2,0.01969,1e-05,3.21739]
[1776677404476,53.82,75054.15,1.2,0.01969,1e-05,3.21739]
[1776677404605,53.82,75053.49,1.2,0.01969,1e-05,3.2168]
[1776677409640,53.82,75041.36,1.2,0.01953,1e-05,3.19368]
[1776677414676,53.82,75036.97,1.2,0.01947,1e-05,3.18518]
[1776677417638,53.82,75036.54,1.2,0.01946,1e-05,3.18432]
[1776677422734,53.82,75034.8,1.2,0.01943,1e-05,3.18074]
[1776677427768,53.82,75033.14,1.2,0.01941,1e-05,3.17745]
[1776677432804,53.81,75031.86,1.2,0.01938,1e-05,3.17287]
[1776677437839,53.81,75028.72,1.2,0.01934,1e-05,3.1669]
[1776677441659,53.81,75026.28,1.2,0.01931,1e-05,3.16234]
[1776677441867,53.81,75026.42,1.2,0.01931,1e-05,3.16259]
[1776677442853,53.81,75026.42,1.2,0.01931,1e-05,3.16259]
[1776677443058,53.81,75026.05,1.2,0.0193,1e-05,3.16138]
[1776677447068,53.81,75026.2,1.2,0.0193,1e-05,3.16163]
[1776677447170,53.81,75025.77,1.2,0.0193,1e-05,3.16082]
[1776677452945,53.8,75017.8,1.2,0.01917,1e-05,3.14312]
[1776677454757,53.8,75017.84,1.2,0.01917,1e-05,3.14271]
[1776677459283,53.79,75026.77,1.2,0.01927,1e-05,3.15723]
[1776677459297,53.79,75026.77,1.2,0.01927,1e-05,3.15723]
[1776677459322,53.79,75027.87,1.2,0.01928,1e-05,3.15876]
[1776677462011,53.79,75044.94,1.2,0.0195,1e-05,3.19031]
[1776677467046,53.79,75044.19,1.2,0.01949,1e-05,3.18861]
[1776677472081,53.79,75044.56,1.2,0.01949,1e-05,3.18901]
[1776677477116,53.78,75043.84,1.2,0.01948,1e-05,3.18737]
[1776677482155,53.78,75051.76,1.2,0.01958,1e-05,3.20176]
[1776677487190,53.78,75048.55,1.2,0.01954,1e-05,3.19538]
[1776677490632,53.78,75037.4,1.2,0.01939,1e-05,3.17448]
[1776677491217,53.78,75035.46,1.2,0.01935,1e-05,3.16884]
[1776677496252,53.77,75035.04,1.2,0.01933,1e-05,3.16542]
[1776677497736,53.77,75035.08,1.2,0.01933,1e-05,3.16497]
[1776677503302,53.76,75032.4,1.2,0.01927,1e-05,3.15693]
[1776677508408,53.75,75031.56,1.2,0.01924,1e-05,3.15287]
[1776677515386,53.73,75026.57,1.2,0.01915,1e-05,3.14028]
[1776677520421,53.72,75026.53,1.2,0.01913,1e-05,3.13784]
[1776677524286,53.72,75024.24,1.2,0.0191,1e-05,3.13269]
[1776677524417,53.72,75024.24,1.2,0.0191,1e-05,3.13269]
[1776677524453,53.72,75033.9,1.2,0.01922,1e-05,3.14956]
[1776677526157,53.72,75033.9,1.2,0.01922,1e-05,3.14956]
[1776677526258,53.72,75038.59,1.2,0.01928,1e-05,3.15824]
[1776677527904,53.72,75037.88,1.2,0.01927,1e-05,3.15693]
[1776677528012,53.71,75038.1,1.2,0.01926,1e-05,3.15633]
[1776677533515,53.71,75037.61,1.2,0.01926,1e-05,3.15547]
[1776677539094,53.71,75036.85,1.2,0.01925,1e-05,3.15412]
[1776677539193,53.71,75037.65,1.2,0.01926,1e-05,3.15564]
[1776677540791,53.71,75037.51,1.2,0.01926,1e-05,3.15538]
[1776677540884,53.71,75037.51,1.2,0.01926,1e-05,3.15538]
[1776677548809,53.7,75037.33,1.2,0.01923,1e-05,3.15127]
[1776677548954,53.7,75037.33,1.2,0.01923,1e-05,3.15127]
[1776677550399,53.7,75039.53,1.2,0.01925,1e-05,3.1544]
[1776677550634,53.69,75039.89,1.2,0.01925,1e-05,3.15458]
[1776677554709,53.69,75039.99,1.2,0.01924,1e-05,3.15283]
[1776677554810,53.69,75039.99,1.2,0.01924,1e-05,3.15288]
[1776677559296,53.69,75036.53,1.2,0.01919,1e-05,3.14553]
[1776677564731,53.68,75034.39,1.2,0.01913,1e-05,3.13792]
[1776677568438,53.67,75034.89,1.2,0.01914,1e-05,3.13839]
[1776677568760,53.67,75036.82,1.2,0.01916,1e-05,3.14111]
[1776677569705,53.67,75036.82,1.2,0.01916,1e-05,3.14111]
[1776677574802,53.67,75041.21,1.2,0.01922,1e-05,3.14948]
[1776677575483,53.67,75041.21,1.2,0.01922,1e-05,3.14948]
[1776677579914,53.67,75041.76,1.2,0.01922,1e-05,3.15061]
[1776677585889,53.67,75054.98,1.2,0.0194,1e-05,3.17533]
[1776677590924,53.67,75052.47,1.2,0.01936,1e-05,3.17059]
[1776677593408,53.67,75051.85,1.2,0.01936,1e-05,3.16943]
[1776677594348,53.67,75049.58,1.2,0.01933,1e-05,3.1652]
[1776677599988,53.67,75047.69,1.2,0.0193,1e-05,3.16118]
[1776677605027,53.67,75045.75,1.2,0.01927,1e-05,3.1576]
[1776677606937,53.67,75045.55,1.2,0.01927,1e-05,3.15725]
[1776677607040,53.67,75042.68,1.2,0.01923,1e-05,3.15195]
[1776677612838,53.67,75038.24,1.2,0.01917,1e-05,3.14233]
[1776677618118,53.65,75037.85,1.2,0.01912,1e-05,3.13591]
[1776677621031,53.65,75038.0,1.2,0.01912,1e-05,3.13528]
[1776677623824,53.65,75038.0,1.2,0.01911,1e-05,3.13483]
[1776677623925,53.64,75038.0,1.2,0.0191,1e-05,3.13348]
[1776677629201,53.64,75051.47,1.2,0.01928,1e-05,3.15859]
[1776677631519,53.64,75051.48,1.2,0.01928,1e-05,3.15863]
[1776677635192,53.64,75044.09,1.2,0.01919,1e-05,3.14506]
[1776677635243,53.64,75041.17,1.2,0.01915,1e-05,3.13972]
[1776677636184,53.64,75041.17,1.2,0.01915,1e-05,3.13972]
[1776677636249,53.64,75040.9,1.2,0.01914,1e-05,3.13877]
[1776677636957,53.64,75040.9,1.2,0.01914,1e-05,3.13877]
[1776677637257,53.64,75040.83,1.2,0.01914,1e-05,3.13869]
[1776677641852,53.63,75040.68,1.2,0.01913,1e-05,3.13662]
[1776677647327,53.62,75016.76,1.2,0.0188,1e-05,3.09032]
[1776677652361,53.62,75019.49,1.2,0.01882,1e-05,3.09346]
[1776677657396,53.61,75008.77,1.2,0.01867,1e-05,3.07213]
[1776677662432,53.6,75009.81,1.2,0.01867,1e-05,3.07232]
[1776677667467,53.6,75012.62,1.2,0.0187,1e-05,3.07566]
[1776677672502,53.59,75012.04,1.2,0.01867,1e-05,3.07088]
[1776677676261,53.59,75011.42,1.2,0.01865,1e-05,3.06872]
[1776677676529,53.58,75011.46,1.2,0.01865,1e-05,3.06845]
[1776677681565,53.59,75012.5,1.2,0.01867,1e-05,3.07112]
[1776677683570,53.59,75012.92,1.2,0.01867,1e-05,3.07203]
[1776677684333,53.59,75013.02,1.2,0.01868,1e-05,3.07236]
[1776677684587,53.59,75009.99,1.2,0.01864,1e-05,3.06701]
[1776677689622,53.58,75008.0,1.2,0.0186,1e-05,3.06172]
[1776677692878,53.58,75012.01,1.2,0.01865,1e-05,3.06832]
[1776677692884,53.58,75012.88,1.2,0.01865,1e-05,3.06919]
[1776677694421,53.58,75012.88,1.2,0.01865,1e-05,3.06919]
[1776677694463,53.58,75018.12,1.2,0.01872,1e-05,3.07884]
[1776677695389,53.58,75018.12,1.2,0.01872,1e-05,3.07884]
[1776677695489,53.58,75018.16,1.2,0.01872,1e-05,3.07855]
[1776677701706,53.58,75018.25,1.2,0.01873,1e-05,3.07951]
[1776677706742,53.58,75034.61,1.2,0.01894,1e-05,3.11002]
[1776677711780,53.58,75030.86,1.2,0.01889,1e-05,3.10356]
[1776677717822,53.58,75032.95,1.2,0.01893,1e-05,3.1079]
[1776677722857,53.59,75033.97,1.2,0.01894,1e-05,3.11018]
[1776677727892,53.59,75035.22,1.2,0.01896,1e-05,3.11286]
[1776677732928,53.59,75035.76,1.2,0.01896,1e-05,3.1123]
[1776677733647,53.59,75035.76,1.2,0.01896,1e-05,3.1123]
[1776677738970,53.59,75042.2,1.2,0.01904,1e-05,3.12458]
[1776677744010,53.59,75047.21,1.2,0.01911,1e-05,3.13404]
[1776677747500,53.59,75047.21,1.2,0.01911,1e-05,3.13412]
[1776677753069,53.59,75034.31,1.2,0.01895,1e-05,3.11084]
[1776677758104,53.6,75033.78,1.2,0.01894,1e-05,3.11028]
[1776677763139,53.6,75033.31,1.2,0.01894,1e-05,3.10985]
[1776677768174,53.6,75031.12,1.2,0.01892,1e-05,3.10628]
[1776677772469,53.6,75029.23,1.2,0.01889,1e-05,3.10312]
[1776677772538,53.6,75029.23,1.2,0.0189,1e-05,3.10323]
[1776677778243,53.62,75030.97,1.2,0.01895,1e-05,3.1114]
[1776677783279,53.64,75030.93,1.2,0.01898,1e-05,3.11547]
[1776677789321,53.66,75032.11,1.2,0.01903,1e-05,3.12255]
[1776677794356,53.67,75031.14,1.2,0.01904,1e-05,3.12284]
[1776677799390,53.69,75030.62,1.2,0.01906,1e-05,3.12594]
[1776677804426,53.7,75027.74,1.2,0.01905,1e-05,3.12469]
[1776677809461,53.72,75027.53,1.2,0.01908,1e-05,3.12834]
[1776677811477,53.73,75054.53,1.2,0.01944,1e-05,3.17984]
[1776677816511,53.74,75069.43,1.2,0.01966,1e-05,3.21106]
[1776677821547,53.75,75085.94,1.2,0.0199,1e-05,3.24535]
[1776677826582,53.76,75086.84,1.2,0.01994,1e-05,3.25001]
[1776677833630,53.78,75087.08,1.2,0.01997,1e-05,3.25452]
[1776677838666,53.79,75078.84,1.2,0.01988,1e-05,3.24188]
[1776677843702,53.8,75081.86,1.2,0.01994,1e-05,3.25051]
[1776677848737,53.81,75086.95,1.2,0.02003,1e-05,3.26294]
[1776677853507,53.82,75091.06,1.2,0.02009,1e-05,3.27084]
[1776677853775,53.82,75122.86,1.2,0.02052,1e-05,3.33211]
[1776677857305,53.84,75120.51,1.2,0.02053,1e-05,3.33274]
[1776677858260,53.84,75115.17,1.2,0.02046,1e-05,3.32294]
[1776677863849,53.85,75120.94,1.2,0.02056,1e-05,3.33664]
[1776677868884,53.86,75132.94,1.2,0.02074,1e-05,3.36184]
[1776677872540,53.86,75133.1,1.2,0.02074,1e-05,3.36293]
[1776677878629,53.87,75141.05,1.2,0.02087,1e-05,3.38063]
[1776677883989,53.88,75141.32,1.2,0.02089,1e-05,3.38359]
[1776677889025,53.89,75133.58,1.2,0.0208,1e-05,3.37033]
[1776677894061,53.89,75134.77,1.2,0.02083,1e-05,3.37445]
[1776677899101,53.9,75124.15,1.2,0.0207,1e-05,3.35623]
[1776677900260,53.9,75124.15,1.2,0.0207,1e-05,3.35623]
[1776677900266,53.9,75124.15,1.2,0.0207,1e-05,3.35623]
[1776677906152,53.91,75140.57,1.2,0.02094,1e-05,3.39058]
[1776677911186,53.92,75143.84,1.2,0.02099,1e-05,3.3965]
[1776677915138,53.92,75144.39,1.2,0.021,1e-05,3.39854]
[1776677920251,53.93,75149.83,1.2,0.02109,1e-05,3.41099]
[1776677925288,53.93,75152.27,1.2,0.02114,1e-05,3.41728]
[1776677927331,53.94,75152.3,1.2,0.02114,1e-05,3.41763]
[1776677928706,53.94,75179.22,1.2,0.02152,1e-05,3.47119]
[1776677934873,53.94,75183.38,1.2,0.02159,1e-05,3.48072]
[1776677938228,53.95,75179.92,1.2,0.02155,1e-05,3.47446]
[1776677938253,53.95,75179.92,1.2,0.02155,1e-05,3.47446]
[1776677943421,53.95,75171.25,1.2,0.02143,1e-05,3.45865]
[1776677948456,53.95,75178.93,1.2,0.02155,1e-05,3.47497]
[1776677949192,53.95,75178.93,1.2,0.02155,1e-05,3.47497]
[1776677954498,53.96,75173.56,1.2,0.02148,1e-05,3.46558]
[1776677960542,53.96,75166.32,1.2,0.02139,1e-05,3.45272]
[1776677960901,53.96,75166.32,1.2,0.02139,1e-05,3.45272]
[1776677961144,53.96,75166.32,1.2,0.02139,1e-05,3.45272]
[1776677966583,53.97,75160.62,1.2,0.02132,1e-05,3.44304]
[1776677969650,53.97,75144.47,1.2,0.0211,1e-05,3.41227]
[1776677971279,53.97,75142.69,1.2,0.02108,1e-05,3.40911]
[1776677977561,53.98,75153.44,1.2,0.02123,1e-05,3.42978]
[1776677982695,53.99,75146.89,1.2,0.02115,1e-05,3.41872]
[1776677982934,53.99,75146.89,1.2,0.02115,1e-05,3.41872]
[1776677989744,54.0,75138.2,1.2,0.02105,1e-05,3.40395]
[1776677994779,54.0,75147.87,1.2,0.02119,1e-05,3.42447]
[1776677998845,54.01,75149.37,1.2,0.02122,1e-05,3.42828]
[1776678004849,54.01,75159.76,1.2,0.02138,1e-05,3.45052]
[1776678009883,54.02,75164.7,1.2,0.02146,1e-05,3.46148]
[1776678014923,54.02,75147.77,1.2,0.02123,1e-05,3.42934]
[1776678015528,54.02,75147.77,1.2,0.02123,1e-05,3.42934]
[1776678020965,54.03,75145.87,1.2,0.02122,1e-05,3.42733]
[1776678026003,54.03,75143.9,1.2,0.0212,1e-05,3.42492]
[1776678029396,54.03,75145.17,1.2,0.02122,1e-05,3.42798]
[1776678035066,54.04,75151.31,1.2,0.02131,1e-05,3.43983]
[1776678040101,54.05,75152.51,1.2,0.02134,1e-05,3.44349]
[1776678041119,54.05,75152.51,1.2,0.02134,1e-05,3.44349]
[1776678047150,54.05,75153.2,1.2,0.02136,1e-05,3.44664]
[1776678052186,54.06,75154.18,1.2,0.02138,1e-05,3.44986]
[1776678055207,54.06,75171.22,1.2,0.02163,1e-05,3.48421]
[1776678058131,54.06,75171.07,1.2,0.02163,1e-05,3.48432]
[1776678063263,54.07,75174.84,1.2,0.02169,1e-05,3.493]
[1776678068298,54.07,75176.23,1.2,0.02172,1e-05,3.49689]
[1776678069425,54.07,75176.23,1.2,0.02172,1e-05,3.49689]
[1776678076354,54.08,75176.97,1.2,0.02174,1e-05,3.49977]
[1776678080712,54.08,75186.52,1.2,0.02188,1e-05,3.51931]
[1776678086424,54.08,75197.1,1.2,0.02204,1e-05,3.54128]
[1776678091459,54.08,75199.15,1.2,0.02206,1e-05,3.54381]
[1776678092191,54.08,75199.15,1.2,0.02206,1e-05,3.54381]
[1776678097503,54.09,75200.2,1.2,0.02208,1e-05,3.5466]
[1776678102849,54.09,75201.11,1.2,0.0221,1e-05,3.54884]
[1776678108916,54.09,75204.29,1.2,0.02215,1e-05,3.5558]
[1776678109200,54.09,75204.78,1.2,0.02215,1e-05,3.55688]
[1776678114786,54.09,75204.21,1.2,0.02215,1e-05,3.55611]
[1776678120663,54.09,75207.03,1.2,0.0222,1e-05,3.56253]
[1776678126214,54.1,75211.88,1.2,0.02227,1e-05,3.57264]
[1776678131741,54.1,75209.67,1.2,0.02224,1e-05,3.56869]
[1776678136776,54.1,75204.27,1.2,0.02216,1e-05,3.55827]
[1776678141811,54.1,75211.28,1.2,0.02227,1e-05,3.57275]
[1776678143247,54.1,75214.09,1.2,0.02231,1e-05,3.57849]
[1776678148860,54.1,75220.9,1.2,0.02241,1e-05,3.59248]
[1776678153894,54.1,75213.93,1.2,0.0223,1e-05,3.57645]
[1776678154896,54.1,75213.93,1.2,0.0223,1e-05,3.57645]
[1776678161951,54.1,75211.0,1.2,0.02226,1e-05,3.57087]
[1776678166986,54.1,75213.08,1.2,0.02229,1e-05,3.57532]
[1776678171907,54.1,75215.01,1.2,0.02232,1e-05,3.57939]
[1776678177055,54.11,75212.6,1.2,0.02229,1e-05,3.57478]
[1776678182091,54.11,75204.31,1.2,0.02217,1e-05,3.5583]
[1776678182334,54.11,75204.31,1.2,0.02217,1e-05,3.5583]
[1776678188133,54.11,75209.44,1.2,0.02224,1e-05,3.56898]
[1776678194178,54.11,75211.81,1.2,0.02228,1e-05,3.57404]
[1776678195592,54.11,75211.81,1.2,0.02228,1e-05,3.57404]
[1776678201227,54.11,75210.15,1.2,0.02226,1e-05,3.57099]
[1776678208276,54.11,75210.25,1.2,0.02226,1e-05,3.5715]
[1776678213127,54.11,75210.41,1.2,0.02225,1e-05,3.56977]
[1776678223381,54.11,75214.82,1.2,0.02232,1e-05,3.57908]
[1776678228418,54.11,75215.26,1.2,0.02233,1e-05,3.58008]
[1776678230169,54.11,75215.26,1.2,0.02233,1e-05,3.58008]
[1776678236441,54.11,75212.15,1.2,0.02228,1e-05,3.57396]
[1776678244529,54.12,75200.77,1.2,0.02212,1e-05,3.5516]
[1776678247207,54.12,75200.81,1.2,0.02212,1e-05,3.55183]
[1776678256770,54.12,75200.59,1.2,0.02213,1e-05,3.55209]
[1776678261520,54.12,75184.63,1.2,0.0219,1e-05,3.52073]
[1776678267690,54.13,75180.83,1.2,0.02185,1e-05,3.51417]
[1776678271841,54.13,75185.83,1.2,0.02193,1e-05,3.52456]
[1776678277759,54.13,75185.28,1.2,0.02191,1e-05,3.52222]
[1776678282796,54.13,75178.58,1.2,0.02182,1e-05,3.50962]
[1776678287831,54.14,75179.24,1.2,0.02184,1e-05,3.51169]
[1776678289768,54.14,75178.74,1.2,0.02183,1e-05,3.51085]
[1776678294879,54.14,75178.6,1.2,0.02184,1e-05,3.5115]
[1776678299915,54.14,75187.3,1.2,0.02197,1e-05,3.52957]
[1776678306778,54.14,75199.57,1.2,0.02215,1e-05,3.55458]
[1776678310375,54.15,75202.81,1.2,0.0222,1e-05,3.56159]
[1776678316027,54.15,75217.12,1.2,0.02241,1e-05,3.59065]
[1776678317404,54.15,75213.34,1.2,0.02235,1e-05,3.58304]
[1776678323077,54.15,75200.29,1.2,0.02217,1e-05,3.55708]
[1776678328111,54.15,75202.11,1.2,0.0222,1e-05,3.56111]
[1776678332332,54.15,75201.3,1.2,0.02217,1e-05,3.5575]
[1776678338183,54.15,75201.43,1.2,0.02218,1e-05,3.55822]
[1776678340476,54.15,75198.02,1.2,0.02213,1e-05,3.55152]
[1776678341787,54.15,75196.39,1.2,0.02211,1e-05,3.54833]
[1776678342534,54.15,75195.98,1.2,0.0221,1e-05,3.5476]
[1776678342553,54.15,75195.98,1.2,0.0221,1e-05,3.5476]
[1776678348252,54.15,75197.16,1.2,0.02212,1e-05,3.55045]
[1776678353334,54.16,75196.4,1.2,0.02211,1e-05,3.5493]
[1776678357850,54.16,75194.54,1.2,0.02209,1e-05,3.5458]
[1776678363405,54.16,75196.15,1.2,0.02212,1e-05,3.54967]
[1776678369032,54.16,75194.72,1.2,0.0221,1e-05,3.54709]
[1776678372799,54.16,75186.5,1.2,0.02198,1e-05,3.53097]
[1776678375823,54.16,75186.24,1.2,0.02198,1e-05,3.53075]
[1776678377181,54.16,75184.8,1.2,0.02196,1e-05,3.52808]
[1776678382539,54.17,75201.71,1.2,0.02221,1e-05,3.56245]
[1776678383398,54.17,75201.71,1.2,0.02221,1e-05,3.56245]
[1776678388581,54.17,75203.67,1.2,0.02224,1e-05,3.56672]
[1776678393615,54.17,75207.2,1.2,0.02228,1e-05,3.57195]
[1776678398651,54.17,75207.66,1.2,0.02229,1e-05,3.57311]
[1776678400422,54.17,75207.48,1.2,0.02229,1e-05,3.57279]
[1776678401080,54.17,75207.48,1.2,0.02229,1e-05,3.57279]
[1776678402471,54.17,75199.68,1.2,0.02217,1e-05,3.55719]
[1776678408721,54.17,75206.36,1.2,0.02227,1e-05,3.57105]
[1776678413757,54.17,75206.71,1.2,0.02228,1e-05,3.57203]
[1776678417437,54.17,75206.71,1.2,0.02228,1e-05,3.57221]
[1776678422819,54.17,75207.05,1.2,0.02229,1e-05,3.57325]
[1776678424001,54.17,75207.05,1.2,0.02229,1e-05,3.57325]
[1776678425865,54.17,75227.93,1.2,0.0226,1e-05,3.61557]
[1776678427882,54.17,75248.99,1.2,0.02291,1e-05,3.65846]
[1776678432917,54.17,75242.27,1.2,0.0228,1e-05,3.6443]
[1776678437952,54.17,75248.31,1.2,0.02289,1e-05,3.65636]
[1776678443020,54.17,75248.09,1.2,0.02289,1e-05,3.65558]
[1776678443421,54.17,75238.14,1.2,0.02274,1e-05,3.63515]
[1776678443974,54.17,75238.14,1.2,0.02274,1e-05,3.63515]
[1776678449029,54.17,75236.23,1.2,0.02271,1e-05,3.63105]
[1776678451217,54.17,75236.75,1.2,0.02272,1e-05,3.63208]
[1776678457085,54.17,75238.48,1.2,0.02273,1e-05,3.63315]
[1776678458234,54.17,75238.48,1.2,0.02273,1e-05,3.63315]
[1776678464134,54.17,75246.02,1.2,0.02283,1e-05,3.64819]
[1776678468539,54.16,75248.38,1.2,0.02287,1e-05,3.65276]
[1776678474204,54.16,75250.9,1.2,0.0229,1e-05,3.65748]
[1776678480246,54.16,75251.5,1.2,0.02291,1e-05,3.65821]
[1776678485281,54.16,75253.19,1.2,0.02293,1e-05,3.66124]
[1776678485548,54.16,75253.19,1.2,0.02293,1e-05,3.66124]
[1776678491328,54.16,75257.79,1.2,0.02299,1e-05,3.67006]
[1776678496363,54.16,75262.19,1.2,0.02305,1e-05,3.67848]
[1776678498861,54.15,75258.31,1.2,0.02299,1e-05,3.67023]
[1776678498895,54.15,75258.31,1.2,0.02299,1e-05,3.67023]
[1776678500326,54.15,75247.97,1.2,0.02284,1e-05,3.6489]
[1776678505426,54.15,75244.78,1.2,0.02279,1e-05,3.64197]
[1776678510461,54.15,75244.33,1.2,0.02278,1e-05,3.64069]
[1776678511090,54.15,75244.33,1.2,0.02278,1e-05,3.64069]
[1776678516503,54.15,75242.49,1.2,0.02274,1e-05,3.63436]
[1776678521538,54.15,75239.49,1.2,0.02269,1e-05,3.62802]
[1776678527141,54.15,75225.24,1.2,0.02248,1e-05,3.59891]
[1776678532438,54.15,75207.4,1.2,0.02222,1e-05,3.56295]
[1776678538656,54.15,75188.14,1.2,0.02195,1e-05,3.52483]
[1776678547480,54.15,75177.04,1.2,0.02179,1e-05,3.50376]
[1776678552774,54.16,75182.82,1.2,0.02189,1e-05,3.51656]
[1776678558072,54.16,75172.34,1.2,0.02174,1e-05,3.49636]
[1776678563870,54.17,75161.09,1.2,0.02159,1e-05,3.47556]
[1776678566891,54.17,75177.48,1.2,0.02183,1e-05,3.5086]
[1776678571925,54.17,75176.05,1.2,0.0218,1e-05,3.50443]
[1776678576961,54.18,75179.17,1.2,0.02185,1e-05,3.51147]
[1776678581136,54.18,75161.55,1.2,0.02161,1e-05,3.47722]
[1776678587037,54.18,75141.52,1.2,0.02133,1e-05,3.43925]
[1776678589752,54.19,75136.85,1.2,0.02127,1e-05,3.43068]
[1776678591751,54.19,75118.72,1.2,0.02103,1e-05,3.396]
[1776678598117,54.2,75119.59,1.2,0.02106,1e-05,3.4002]
[1776678603152,54.2,75122.17,1.2,0.0211,1e-05,3.40691]
[1776678608187,54.21,75130.53,1.2,0.02123,1e-05,3.42471]
[1776678613513,54.21,75130.16,1.2,0.02124,1e-05,3.42514]
[1776678615237,54.22,75109.89,1.2,0.02096,1e-05,3.38666]
[1776678618776,54.22,75108.49,1.2,0.02095,1e-05,3.38502]
[1776678621649,54.22,75107.47,1.2,0.02094,1e-05,3.38411]
[1776678623037,54.23,75107.4,1.2,0.02094,1e-05,3.38433]
[1776678625562,54.23,75107.28,1.2,0.02095,1e-05,3.3848]
[1776678629307,54.23,75080.82,1.2,0.02059,1e-05,3.33536]
[1776678634446,54.24,75079.0,1.2,0.02057,1e-05,3.33196]
[1776678637397,54.25,75096.17,1.2,0.02082,1e-05,3.3666]
[1776678642440,54.25,75096.89,1.2,0.02084,1e-05,3.36948]
[1776678647467,54.26,75102.5,1.2,0.02093,1e-05,3.38248]
[1776678652502,54.27,75111.14,1.2,0.02107,1e-05,3.40085]
[1776678657537,54.28,75106.97,1.2,0.02102,1e-05,3.39435]
[1776678662572,54.28,75110.88,1.2,0.02109,1e-05,3.40349]
[1776678667607,54.29,75109.82,1.2,0.02108,1e-05,3.40296]
[1776678672642,54.29,75108.47,1.2,0.02107,1e-05,3.40188]
[1776678677677,54.3,75122.25,1.2,0.02128,1e-05,3.43016]
[1776678682814,54.3,75124.48,1.2,0.02132,1e-05,3.43557]
[1776678688158,54.31,75120.72,1.2,0.02127,1e-05,3.42947]
[1776678693789,54.31,75109.58,1.2,0.02112,1e-05,3.40771]
[1776678698824,54.32,75113.06,1.2,0.02118,1e-05,3.41596]
[1776678703858,54.33,75126.3,1.2,0.02137,1e-05,3.44323]
[1776678708894,54.33,75120.24,1.2,0.0213,1e-05,3.43262]
[1776678714936,54.34,75117.72,1.2,0.02128,1e-05,3.42929]
[1776678719978,54.34,75111.54,1.2,0.0212,1e-05,3.41857]
[1776678725336,54.35,75099.1,1.2,0.02103,1e-05,3.39556]
[1776678727652,54.35,75081.49,1.2,0.0208,1e-05,3.36222]
[1776678737103,54.36,75082.08,1.2,0.02084,1e-05,3.36779]
[1776678742137,54.37,75087.31,1.2,0.02092,1e-05,3.37962]
[1776678747176,54.38,75089.45,1.2,0.02096,1e-05,3.38542]
[1776678752105,54.38,75080.27,1.2,0.02083,1e-05,3.36702]
[1776678755912,54.39,75069.78,1.2,0.0207,1e-05,3.34842]
[1776678761278,54.4,75083.2,1.2,0.0209,1e-05,3.37643]
[1776678766314,54.4,75082.36,1.2,0.0209,1e-05,3.37653]
[1776678771349,54.41,75080.85,1.2,0.0209,1e-05,3.37534]
[1776678774369,54.41,75061.81,1.2,0.02064,1e-05,3.33986]
[1776678779405,54.42,75060.02,1.2,0.02063,1e-05,3.33847]
[1776678784440,54.43,75074.68,1.2,0.02085,1e-05,3.36849]
[1776678789475,54.44,75080.36,1.2,0.02094,1e-05,3.38112]
[1776678794510,54.44,75088.56,1.2,0.02106,1e-05,3.39847]
[1776678799545,54.45,75082.56,1.2,0.02099,1e-05,3.38837]
[1776678804580,54.45,75092.45,1.2,0.02114,1e-05,3.40901]
[1776678809616,54.46,75099.3,1.2,0.02124,1e-05,3.42359]
[1776678814650,54.46,75110.56,1.2,0.0214,1e-05,3.44458]
[1776678819686,54.47,75103.68,1.2,0.02131,1e-05,3.43228]
[1776678820576,54.47,75103.68,1.2,0.02131,1e-05,3.43228]
[1776678822707,54.47,75081.48,1.2,0.02101,1e-05,3.39003]
[1776678823221,54.47,75081.48,1.2,0.02101,1e-05,3.39003]
[1776678825589,54.47,75079.35,1.2,0.02098,1e-05,3.38654]
[1776678825674,54.47,75079.35,1.2,0.02098,1e-05,3.38654]
[1776678829389,54.48,75059.1,1.2,0.02071,1e-05,3.34906]
[1776678832568,54.48,75058.18,1.2,0.02071,1e-05,3.34843]
[1776678835554,54.49,75053.44,1.2,0.02065,1e-05,3.34052]
[1776678840516,54.49,75052.99,1.2,0.02066,1e-05,3.3416]
[1776678845868,54.5,75061.44,1.2,0.02079,1e-05,3.35997]
[1776678850903,54.51,75062.28,1.2,0.02082,1e-05,3.36334]
[1776678856200,54.51,75075.85,1.2,0.02101,1e-05,3.39074]
[1776678862343,54.52,75073.23,1.2,0.02099,1e-05,3.38742]
[1776678866049,54.52,75082.41,1.2,0.02112,1e-05,3.40632]
[1776678872057,54.53,75081.71,1.2,0.02112,1e-05,3.40474]
[1776678877092,54.54,75081.73,1.2,0.02113,1e-05,3.40614]
[1776678882131,54.54,75071.88,1.2,0.021,1e-05,3.38851]
[1776678887166,54.55,75072.6,1.2,0.02102,1e-05,3.39168]
[1776678892201,54.55,75084.47,1.2,0.0212,1e-05,3.41592]
[1776678897237,54.56,75090.67,1.2,0.02129,1e-05,3.42918]
[1776678902272,54.56,75089.79,1.2,0.02129,1e-05,3.42862]
[1776678907307,54.57,75090.04,1.2,0.0213,1e-05,3.43026]
[1776678912343,54.57,75089.83,1.2,0.02131,1e-05,3.43099]
[1776678917381,54.58,75089.61,1.2,0.02131,1e-05,3.43168]
[1776678922416,54.58,75089.79,1.2,0.02132,1e-05,3.43315]
[1776678927451,54.58,75091.09,1.2,0.02135,1e-05,3.43678]
[1776678928537,54.58,75091.09,1.2,0.02135,1e-05,3.43678]
[1776678934500,54.59,75096.91,1.2,0.02143,1e-05,3.44738]
[1776678939535,54.59,75096.1,1.2,0.02142,1e-05,3.44677]
[1776678942651,54.59,75094.42,1.2,0.0214,1e-05,3.44389]
[1776678948599,54.6,75085.08,1.2,0.02128,1e-05,3.42729]
[1776678953634,54.6,75088.9,1.2,0.02135,1e-05,3.43581]
[1776678958669,54.61,75088.99,1.2,0.02135,1e-05,3.43707]
[1776678963705,54.61,75096.82,1.2,0.02147,1e-05,3.45336]
[1776678968739,54.62,75097.65,1.2,0.02149,1e-05,3.45592]
[1776678973774,54.62,75107.07,1.2,0.02163,1e-05,3.47521]
[1776678978815,54.62,75110.27,1.2,0.02168,1e-05,3.48227]
[1776678982208,54.62,75110.24,1.2,0.02168,1e-05,3.48265]
[1776678982844,54.62,75123.28,1.2,0.02187,1e-05,3.50847]
[1776678983062,54.62,75123.28,1.2,0.02187,1e-05,3.50847]
[1776678983851,54.62,75126.21,1.2,0.02191,1e-05,3.51436]
[1776678988886,54.63,75130.11,1.2,0.02197,1e-05,3.52249]
[1776678993783,54.63,75129.91,1.2,0.02196,1e-05,3.52023]
[1776678998955,54.63,75121.85,1.2,0.02185,1e-05,3.50481]
[1776679003990,54.63,75108.59,1.2,0.02166,1e-05,3.47928]
[1776679005779,54.63,75108.59,1.2,0.02166,1e-05,3.47928]
[1776679010793,54.64,75111.56,1.2,0.02171,1e-05,3.48613]
[1776679016075,54.64,75118.86,1.2,0.02182,1e-05,3.50113]
[1776679021111,54.64,75121.42,1.2,0.02186,1e-05,3.50673]
[1776679023326,54.64,75115.08,1.2,0.02177,1e-05,3.49434]
[1776679024696,54.64,75112.24,1.2,0.02173,1e-05,3.48902]
[1776679030174,54.64,75104.74,1.2,0.02163,1e-05,3.47515]
[1776679036021,54.65,75100.11,1.2,0.02157,1e-05,3.46675]
[1776679045280,54.65,75099.51,1.2,0.02158,1e-05,3.46753]
[1776679050315,54.66,75088.9,1.2,0.02144,1e-05,3.4477]
[1776679055350,54.66,75087.93,1.2,0.02142,1e-05,3.44493]
[1776679060386,54.67,75097.07,1.2,0.02155,1e-05,3.46373]
[1776679065421,54.67,75095.89,1.2,0.02154,1e-05,3.4623]
[1776679071462,54.67,75096.62,1.2,0.02156,1e-05,3.4648]
[1776679076498,54.68,75094.17,1.2,0.02153,1e-05,3.46092]
[1776679078865,54.68,75094.03,1.2,0.02153,1e-05,3.46083]
[1776679084557,54.68,75094.49,1.2,0.02155,1e-05,3.463]
[1776679089593,54.69,75093.12,1.2,0.02154,1e-05,3.46124]
[1776679094628,54.69,75092.11,1.2,0.02153,1e-05,3.46022]
[1776679095887,54.69,75092.11,1.2,0.02153,1e-05,3.46022]
[1776679101678,54.69,75095.7,1.2,0.02159,1e-05,3.46846]
[1776679106713,54.7,75095.54,1.2,0.02159,1e-05,3.46897]
[1776679111753,54.7,75101.66,1.2,0.02167,1e-05,3.47959]
[1776679112910,54.7,75101.66,1.2,0.02167,1e-05,3.47959]
[1776679118803,54.7,75089.22,1.2,0.0215,1e-05,3.45629]
[1776679123839,54.71,75077.84,1.2,0.02135,1e-05,3.43512]
[1776679128874,54.71,75075.14,1.2,0.02132,1e-05,3.43101]
[1776679133909,54.72,75075.77,1.2,0.02134,1e-05,3.43333]
[1776679134618,54.72,75075.77,1.2,0.02134,1e-05,3.43333]
[1776679136026,54.72,75067.79,1.2,0.02123,1e-05,3.41809]
[1776679141965,54.72,75068.49,1.2,0.02125,1e-05,3.42112]
[1776679143497,54.72,75069.04,1.2,0.02126,1e-05,3.42242]
[1776679146903,54.73,75063.61,1.2,0.02119,1e-05,3.41267]
[1776679152037,54.73,75065.83,1.2,0.02123,1e-05,3.41847]
[1776679157072,54.74,75069.02,1.2,0.02129,1e-05,3.42584]
[1776679162108,54.74,75082.18,1.2,0.02148,1e-05,3.45247]
[1776679167143,54.74,75088.35,1.2,0.02157,1e-05,3.46541]
[1776679172178,54.75,75088.96,1.2,0.02157,1e-05,3.46524]
[1776679177213,54.75,75088.72,1.2,0.02158,1e-05,3.46554]
[1776679182247,54.75,75088.79,1.2,0.02158,1e-05,3.46643]
[1776679187282,54.76,75089.69,1.2,0.0216,1e-05,3.46892]
[1776679192317,54.76,75089.94,1.2,0.02161,1e-05,3.47011]
[1776679197353,54.76,75088.81,1.2,0.0216,1e-05,3.4686]
[1776679200786,54.76,75089.04,1.2,0.0216,1e-05,3.46932]
[1776679200968,54.76,75089.04,1.2,0.0216,1e-05,3.46932]
[1776679201381,54.76,75121.37,1.2,0.02206,1e-05,3.53322]
[1776679202493,54.76,75121.37,1.2,0.02206,1e-05,3.53322]
[1776679209437,54.76,75107.89,1.2,0.02188,1e-05,3.50701]
[1776679211815,54.76,75107.89,1.2,0.02188,1e-05,3.50701]
[1776679217495,54.77,75105.5,1.2,0.02185,1e-05,3.50299]
[1776679222531,54.77,75104.4,1.2,0.02184,1e-05,3.5014]
[1776679227571,54.77,75105.22,1.2,0.02185,1e-05,3.50351]
[1776679228834,54.77,75105.22,1.2,0.02185,1e-05,3.50351]
[1776679234620,54.77,75107.44,1.2,0.02187,1e-05,3.50639]
[1776679239654,54.78,75110.41,1.2,0.02192,1e-05,3.5127]
[1776679244689,54.78,75107.84,1.2,0.02189,1e-05,3.50803]
[1776679245849,54.78,75107.84,1.2,0.02189,1e-05,3.50803]
[1776679251742,54.78,75109.98,1.2,0.02192,1e-05,3.5129]
[1776679256779,54.78,75110.35,1.2,0.02193,1e-05,3.51412]
[1776679261816,54.78,75120.82,1.2,0.02208,1e-05,3.53526]
[1776679262859,54.78,75120.82,1.2,0.02208,1e-05,3.53526]
[1776679268521,54.78,75121.28,1.2,0.02209,1e-05,3.53647]
[1776679271255,54.78,75128.54,1.2,0.0222,1e-05,3.55097]
[1776679271886,54.78,75129.54,1.2,0.02221,1e-05,3.55224]
[1776679276921,54.77,75128.76,1.2,0.02217,1e-05,3.54697]
[1776679278399,54.77,75128.81,1.2,0.02216,1e-05,3.54634]
[1776679278405,54.77,75128.81,1.2,0.02216,1e-05,3.54634]
[1776679278934,54.77,75128.72,1.2,0.02216,1e-05,3.5462]
[1776679284977,54.77,75129.3,1.2,0.02217,1e-05,3.54758]
[1776679288434,54.77,75122.22,1.2,0.02207,1e-05,3.53364]
[1776679294040,54.77,75126.78,1.2,0.02212,1e-05,3.54082]
[1776679299075,54.77,75126.26,1.2,0.02212,1e-05,3.53999]
[1776679303901,54.77,75126.76,1.2,0.02213,1e-05,3.54115]
[1776679309145,54.77,75127.79,1.2,0.02214,1e-05,3.54339]
[1776679313938,54.77,75127.91,1.2,0.02215,1e-05,3.54376]
[1776679320227,54.77,75139.73,1.2,0.02232,1e-05,3.56748]
[1776679324449,54.77,75153.14,1.2,0.02251,1e-05,3.59415]
[1776679324531,54.77,75153.14,1.2,0.02251,1e-05,3.59415]
[1776679330296,54.77,75155.97,1.2,0.02255,1e-05,3.5995]
[1776679335520,54.77,75163.21,1.2,0.02265,1e-05,3.61377]
[1776679335550,54.77,75163.21,1.2,0.02265,1e-05,3.61377]
[1776679342385,54.77,75171.29,1.2,0.02277,1e-05,3.62935]
[1776679346755,54.76,75172.53,1.2,0.02278,1e-05,3.6315]
[1776679346782,54.76,75172.53,1.2,0.02278,1e-05,3.6315]
[1776679347297,54.76,75172.53,1.2,0.02278,1e-05,3.6315]
[1776679348118,54.76,75200.21,1.2,0.02319,1e-05,3.68734]
[1776679348769,54.76,75200.21,1.2,0.02319,1e-05,3.68734]
[1776679348852,54.76,75200.21,1.2,0.02319,1e-05,3.68734]
[1776679351674,54.76,75198.4,1.2,0.02316,1e-05,3.68303]
[1776679353829,54.76,75189.27,1.2,0.02301,1e-05,3.662]
[1776679359528,54.76,75190.08,1.2,0.02301,1e-05,3.66297]
[1776679359530,54.76,75190.08,1.2,0.02301,1e-05,3.66297]
[1776679365027,54.75,75202.05,1.2,0.02318,1e-05,3.68612]
[1776679371595,54.75,75199.19,1.2,0.02313,1e-05,3.67869]
[1776679373995,54.75,75199.08,1.2,0.02312,1e-05,3.67828]
[1776679375569,54.74,75213.24,1.2,0.02333,1e-05,3.7069]
[1776679379101,54.74,75225.64,1.2,0.02351,2e-05,3.73153]
[1776679381697,54.74,75226.05,1.2,0.02351,2e-05,3.73183]
[1776679387709,54.73,75222.65,1.2,0.02345,2e-05,3.72271]
[1776679390576,54.73,75220.91,1.2,0.02342,2e-05,3.71862]
[1776679395768,54.72,75223.0,1.2,0.02344,2e-05,3.72145]
[1776679400806,54.72,75227.67,1.2,0.0235,2e-05,3.72982]
[1776679402185,54.72,75227.67,1.2,0.0235,2e-05,3.72982]
[1776679402346,54.72,75227.67,1.2,0.0235,2e-05,3.72982]
[1776679407855,54.71,75218.77,1.2,0.02335,2e-05,3.70979]
[1776679412890,54.71,75215.45,1.2,0.02328,1e-05,3.69965]
[1776679416125,54.71,75213.92,1.2,0.02326,1e-05,3.6961]
[1776679421953,54.7,75204.71,1.2,0.02311,1e-05,3.676]
[1776679426570,54.7,75206.59,1.2,0.02313,1e-05,3.67917]
[1776679429367,54.7,75207.95,1.2,0.02315,1e-05,3.68177]
[1776679431062,54.7,75218.03,1.2,0.0233,1e-05,3.70189]
[1776679434220,54.7,75224.49,1.2,0.02339,2e-05,3.7145]
[1776679437221,54.69,75226.62,1.2,0.02342,2e-05,3.71816]
[1776679437228,54.69,75226.62,1.2,0.02342,2e-05,3.71816]
[1776679443102,54.69,75229.51,1.2,0.02345,2e-05,3.72241]
[1776679448137,54.68,75233.07,1.2,0.02349,2e-05,3.72852]
[1776679450226,54.68,75232.06,1.2,0.02347,2e-05,3.72618]
[1776679456193,54.68,75235.94,1.2,0.02352,2e-05,3.73239]
[1776679460614,54.67,75233.93,1.2,0.02348,2e-05,3.7272]
[1776679461903,54.67,75237.61,1.2,0.02353,2e-05,3.73455]
[1776679461966,54.67,75237.61,1.2,0.02353,2e-05,3.73455]
[1776679467275,54.66,75239.81,1.2,0.02356,2e-05,3.73749]
[1776679472311,54.66,75239.7,1.2,0.02353,2e-05,3.73367]
[1776679475134,54.66,75239.38,1.2,0.02352,2e-05,3.73248]
[1776679480366,54.65,75238.4,1.2,0.02349,2e-05,3.72889]
[1776679483003,54.65,75235.81,1.2,0.02345,2e-05,3.72303]
[1776679484381,54.65,75229.34,1.2,0.02335,2e-05,3.70945]
[1776679492156,54.65,75229.27,1.2,0.02335,2e-05,3.70842]
[1776679497487,54.64,75228.5,1.2,0.02332,2e-05,3.70466]
[1776679497523,54.64,75228.5,1.2,0.02332,2e-05,3.70466]
[1776679503529,54.63,75234.95,1.2,0.0234,2e-05,3.71669]
[1776679506878,54.63,75242.79,1.2,0.02352,2e-05,3.73214]
[1776679510098,54.63,75263.97,1.2,0.02384,2e-05,3.77553]
[1776679515636,54.62,75280.0,1.2,0.02407,2e-05,3.80692]
[1776679519297,54.62,75273.47,1.2,0.02396,2e-05,3.79209]
[1776679524681,54.61,75278.1,1.2,0.02401,2e-05,3.79924]
[1776679529716,54.6,75280.85,1.2,0.02404,2e-05,3.80316]
[1776679534751,54.6,75279.17,1.2,0.02398,2e-05,3.79552]
[1776679539786,54.59,75275.24,1.2,0.02391,2e-05,3.78551]
[1776679540567,54.59,75275.24,1.2,0.02391,2e-05,3.78551]
[1776679545828,54.58,75280.28,1.2,0.02397,2e-05,3.79398]
[1776679550869,54.57,75293.46,1.2,0.02416,2e-05,3.81985]
[1776679555900,54.57,75282.1,1.2,0.02397,2e-05,3.7938]
[1776679558920,54.56,75299.38,1.2,0.02423,2e-05,3.82904]
[1776679560763,54.56,75301.5,1.2,0.02426,2e-05,3.8331]
[1776679565970,54.55,75304.29,1.2,0.02428,2e-05,3.83641]
[1776679571005,54.54,75306.64,1.2,0.0243,2e-05,3.83919]
[1776679576053,54.54,75306.91,1.2,0.02429,2e-05,3.83758]
[1776679581091,54.53,75317.59,1.2,0.02444,2e-05,3.85792]
[1776679586126,54.52,75313.7,1.2,0.02436,2e-05,3.84739]
[1776679590179,54.51,75294.05,1.2,0.02404,2e-05,3.80419]
[1776679593374,54.51,75277.39,1.2,0.02377,2e-05,3.766]
[1776679599371,54.51,75268.27,1.2,0.02362,2e-05,3.74557]
[1776679605288,54.5,75261.47,1.2,0.0235,2e-05,3.72967]
[1776679610323,54.49,75262.67,1.2,0.02351,2e-05,3.73099]
[1776679618378,54.49,75262.74,1.2,0.0235,2e-05,3.72924]
[1776679623413,54.48,75262.26,1.2,0.02348,2e-05,3.72708]
[1776679628449,54.48,75267.11,1.2,0.02354,2e-05,3.73592]
[1776679633483,54.47,75269.69,1.2,0.02357,2e-05,3.74002]
[1776679638519,54.47,75270.71,1.2,0.02358,2e-05,3.74085]
[1776679644561,54.46,75279.6,1.2,0.0237,2e-05,3.75775]
[1776679649596,54.46,75288.64,1.2,0.02383,2e-05,3.77516]
[1776679652618,54.46,75305.75,1.2,0.02407,2e-05,3.80781]
[1776679657653,54.45,75304.68,1.2,0.02404,2e-05,3.80372]
[1776679658542,54.45,75304.68,1.2,0.02404,2e-05,3.80372]
[1776679659584,54.45,75302.37,1.2,0.024,2e-05,3.79851]
[1776679664706,54.44,75301.54,1.2,0.02398,2e-05,3.79468]
[1776679669737,54.43,75302.14,1.2,0.02397,2e-05,3.79425]
[1776679670909,54.43,75302.14,1.2,0.02397,2e-05,3.79425]
[1776679676787,54.43,75298.42,1.2,0.0239,2e-05,3.7841]
[1776679681822,54.42,75292.05,1.2,0.02379,2e-05,3.76915]
[1776679686857,54.41,75293.75,1.2,0.0238,2e-05,3.77124]
[1776679687915,54.41,75293.75,1.2,0.0238,2e-05,3.77124]
[1776679691530,54.41,75312.5,1.2,0.02408,2e-05,3.80908]
[1776679696927,54.4,75305.48,1.2,0.02396,2e-05,3.79241]
[1776679702969,54.4,75304.27,1.2,0.02392,2e-05,3.78789]
[1776679708008,54.39,75308.82,1.2,0.02398,2e-05,3.79581]
[1776679713039,54.38,75307.64,1.2,0.02393,2e-05,3.78908]
[1776679718077,54.38,75301.39,1.2,0.02383,2e-05,3.7744]
[1776679721986,54.37,75297.19,1.2,0.02376,2e-05,3.76472]
[1776679725293,54.37,75294.9,1.2,0.02372,2e-05,3.75938]
[1776679726449,54.37,75294.83,1.2,0.02371,2e-05,3.7587]
[1776679732176,54.36,75288.73,1.2,0.0236,2e-05,3.74425]
[1776679737211,54.36,75276.37,1.2,0.02341,2e-05,3.71758]
[1776679742246,54.36,75275.29,1.2,0.02339,2e-05,3.71439]
[1776679747283,54.35,75275.66,1.2,0.02338,2e-05,3.71422]
[1776679752318,54.35,75283.33,1.2,0.02349,2e-05,3.72914]
[1776679756043,54.35,75298.13,1.2,0.02371,2e-05,3.7593]
[1776679761168,54.34,75297.5,1.2,0.02369,2e-05,3.75667]
[1776679766416,54.34,75297.83,1.2,0.02369,2e-05,3.75577]
[1776679771451,54.33,75299.21,1.2,0.02369,2e-05,3.75507]
[1776679776486,54.33,75304.34,1.2,0.02375,2e-05,3.76437]
[1776679781521,54.32,75302.94,1.2,0.02372,2e-05,3.76001]
[1776679786556,54.32,75302.34,1.2,0.0237,2e-05,3.75738]
[1776679791591,54.31,75301.12,1.2,0.02367,2e-05,3.75348]
[1776679796626,54.31,75291.01,1.2,0.02351,2e-05,3.73115]
[1776679801661,54.3,75288.96,1.2,0.02347,2e-05,3.72578]
[1776679807103,54.3,75288.68,1.2,0.02346,2e-05,3.72498]
[1776679812741,54.29,75293.54,1.2,0.02352,2e-05,3.73302]
[1776679817776,54.29,75294.54,1.2,0.02353,2e-05,3.73402]
[1776679822811,54.29,75295.13,1.2,0.02353,2e-05,3.73414]
[1776679823472,54.29,75295.13,1.2,0.02353,2e-05,3.73414]
[1776679826236,54.28,75314.01,1.2,0.02381,2e-05,3.77285]
[1776679833888,54.28,75319.07,1.2,0.02386,2e-05,3.77884]
[1776679838923,54.27,75307.42,1.2,0.02367,2e-05,3.75298]
[1776679843960,54.27,75305.47,1.2,0.02363,2e-05,3.7476]
[1776679848994,54.26,75308.94,1.2,0.02367,2e-05,3.7535]
[1776679854030,54.26,75314.04,1.2,0.02374,2e-05,3.76283]
[1776679859376,54.25,75311.87,1.2,0.0237,2e-05,3.75717]
[1776679865106,54.25,75313.79,1.2,0.02371,2e-05,3.7593]
[1776679870142,54.24,75316.27,1.2,0.02374,2e-05,3.76311]
[1776679875177,54.24,75301.83,1.2,0.02351,2e-05,3.73161]
[1776679878198,54.23,75328.93,1.2,0.02392,2e-05,3.78768]
[1776679883053,54.23,75341.24,1.2,0.0241,2e-05,3.81251]
[1776679888285,54.22,75340.51,1.2,0.02408,2e-05,3.80879]
[1776679893980,54.21,75342.48,1.2,0.02408,2e-05,3.80843]
[1776679899355,54.21,75341.92,1.2,0.02405,2e-05,3.8051]
[1776679904390,54.2,75335.6,1.2,0.02394,2e-05,3.79004]
[1776679907605,54.2,75332.82,1.2,0.02389,2e-05,3.78353]
[1776679907926,54.2,75332.82,1.2,0.02389,2e-05,3.78353]
[1776679908245,54.2,75334.42,1.2,0.02392,2e-05,3.78658]
[1776679908441,54.2,75371.29,1.2,0.02449,2e-05,3.86483]
[1776679909929,54.2,75371.29,1.2,0.02449,2e-05,3.86483]
[1776679910221,54.19,75373.1,1.2,0.02451,2e-05,3.86791]
[1776679910642,54.19,75373.1,1.2,0.02451,2e-05,3.86791]
[1776679910644,54.19,75373.1,1.2,0.02451,2e-05,3.86791]
[1776679911793,54.19,75370.15,1.2,0.02446,2e-05,3.86115]
[1776679916503,54.18,75367.39,1.2,0.0244,2e-05,3.85303]
[1776679921530,54.18,75367.83,1.2,0.02439,2e-05,3.85139]
[1776679926566,54.17,75375.0,1.2,0.02449,2e-05,3.86453]
[1776679931601,54.16,75374.43,1.2,0.02446,2e-05,3.86108]
[1776679936636,54.15,75372.3,1.2,0.02441,2e-05,3.85435]
[1776679941670,54.14,75371.64,1.2,0.02438,2e-05,3.85082]
[1776679946706,54.14,75369.33,1.2,0.02433,2e-05,3.84384]
[1776679951741,54.13,75359.38,1.2,0.02415,2e-05,3.81843]
[1776679955769,54.13,75343.34,1.2,0.02389,2e-05,3.78316]
[1776679959801,54.12,75325.0,1.2,0.0236,2e-05,3.74352]
[1776679964837,54.12,75326.82,1.2,0.02362,2e-05,3.7463]
[1776679969872,54.11,75317.8,1.2,0.02347,2e-05,3.72641]
[1776679970694,54.11,75317.8,1.2,0.02347,2e-05,3.72641]
[1776679970959,54.11,75349.96,1.2,0.02397,2e-05,3.79371]
[1776679971378,54.11,75349.96,1.2,0.02397,2e-05,3.79371]
[1776679971904,54.11,75369.69,1.2,0.02427,2e-05,3.83556]
[1776679973393,54.11,75367.85,1.2,0.02424,2e-05,3.83103]
[1776679973743,54.11,75367.85,1.2,0.02424,2e-05,3.83103]
[1776679978950,54.1,75367.58,1.2,0.02422,2e-05,3.8283]
[1776679983984,54.1,75366.08,1.2,0.02418,2e-05,3.82332]
[1776679989020,54.09,75363.36,1.2,0.02413,2e-05,3.81583]
[1776679994055,54.08,75364.77,1.2,0.02414,2e-05,3.81709]
[1776679999090,54.08,75362.94,1.2,0.0241,2e-05,3.81153]
[1776680003392,54.08,75362.94,1.2,0.0241,2e-05,3.81153]
[1776680009480,54.07,75350.01,1.2,0.02387,2e-05,3.78131]
[1776680015203,54.06,75344.03,1.2,0.02375,2e-05,3.76457]
[1776680017921,54.06,75343.35,1.2,0.02374,2e-05,3.76289]
[1776680023262,54.05,75333.86,1.2,0.02358,2e-05,3.74122]
[1776680028302,54.05,75332.8,1.2,0.02356,2e-05,3.73792]
[1776680033337,54.05,75324.3,1.2,0.02342,2e-05,3.71919]
[1776680039595,54.04,75325.52,1.2,0.02343,2e-05,3.72098]
[1776680039742,54.04,75325.52,1.2,0.02343,2e-05,3.72098]
[1776680039847,54.04,75325.52,1.2,0.02343,2e-05,3.72098]
[1776680040756,54.04,75325.55,1.2,0.02343,2e-05,3.72049]
[1776680040966,54.04,75378.24,1.2,0.02424,2e-05,3.83154]
[1776680041621,54.04,75378.24,1.2,0.02424,2e-05,3.83154]
[1776680047436,54.03,75373.74,1.2,0.02416,2e-05,3.81955]
[1776680048388,54.03,75373.74,1.2,0.02416,2e-05,3.81955]
[1776680053478,54.03,75374.59,1.2,0.02415,2e-05,3.81926]
[1776680058513,54.02,75373.18,1.2,0.02412,2e-05,3.81453]
[1776680065563,54.01,75370.51,1.2,0.02406,2e-05,3.8065]
[1776680070598,54.01,75370.69,1.2,0.02405,2e-05,3.80524]
[1776680075633,54.0,75370.69,1.2,0.02402,2e-05,3.80135]
[1776680084698,53.99,75370.59,1.2,0.024,2e-05,3.79799]
[1776680089731,53.98,75368.8,1.2,0.02396,2e-05,3.79266]
[1776680094768,53.98,75376.09,1.2,0.02406,2e-05,3.8066]
[1776680099807,53.97,75373.84,1.2,0.02401,2e-05,3.80022]
[1776680104839,53.97,75376.5,1.2,0.02404,2e-05,3.8043]
[1776680109873,53.96,75381.37,1.2,0.02411,2e-05,3.81302]
[1776680114909,53.96,75373.07,1.2,0.02397,2e-05,3.79386]
[1776680119944,53.95,75374.94,1.2,0.02398,2e-05,3.79632]
[1776680122966,53.95,75357.64,1.2,0.02371,2e-05,3.75891]
[1776680128008,53.94,75361.06,1.2,0.02375,2e-05,3.76495]
[1776680133042,53.94,75359.94,1.2,0.02371,2e-05,3.75913]
[1776680138077,53.93,75360.19,1.2,0.02371,2e-05,3.75846]
[1776680143111,53.93,75359.12,1.2,0.02368,2e-05,3.75502]
[1776680148147,53.93,75359.17,1.2,0.02367,2e-05,3.75397]
[1776680153182,53.92,75358.64,1.2,0.02366,2e-05,3.75169]
[1776680158217,53.92,75360.06,1.2,0.02367,2e-05,3.75352]
[1776680161243,53.92,75378.91,1.2,0.02396,2e-05,3.79261]
[1776680164837,53.91,75379.46,1.2,0.02396,2e-05,3.79318]
[1776680166215,53.91,75379.16,1.2,0.02395,2e-05,3.79194]
[1776680167284,53.91,75360.63,1.2,0.02366,2e-05,3.75226]
[1776680172319,53.91,75358.66,1.2,0.02362,2e-05,3.74702]
[1776680177354,53.9,75358.81,1.2,0.02362,2e-05,3.74624]
[1776680182389,53.9,75358.78,1.2,0.02361,2e-05,3.74509]
[1776680187424,53.89,75360.83,1.2,0.02363,2e-05,3.74829]
[1776680192458,53.89,75363.79,1.2,0.02366,2e-05,3.75115]
[1776680197494,53.89,75361.9,1.2,0.02362,2e-05,3.74599]
[1776680202522,53.88,75362.4,1.2,0.02362,2e-05,3.74619]
[1776680203916,53.88,75364.0,1.2,0.02364,2e-05,3.74934]
[1776680205207,53.88,75368.1,1.2,0.0237,2e-05,3.75752]
[1776680210602,53.87,75377.25,1.2,0.02383,2e-05,3.77524]
[1776680215637,53.87,75375.29,1.2,0.02379,2e-05,3.76984]
[1776680220672,53.87,75359.98,1.2,0.02355,2e-05,3.73642]
[1776680225707,53.86,75371.34,1.2,0.02371,2e-05,3.75929]
[1776680230742,53.86,75372.01,1.2,0.02372,2e-05,3.75956]
[1776680235777,53.85,75370.92,1.2,0.02369,2e-05,3.75613]
[1776680240813,53.85,75360.07,1.2,0.02352,2e-05,3.73229]
[1776680246857,53.85,75360.01,1.2,0.0235,2e-05,3.73088]
[1776680251893,53.84,75360.95,1.2,0.0235,2e-05,3.72969]
[1776680256928,53.84,75374.91,1.2,0.02371,2e-05,3.75796]
[1776680261963,53.83,75369.94,1.2,0.02362,2e-05,3.7464]
[1776680266998,53.83,75371.2,1.2,0.02363,2e-05,3.74806]
[1776680272034,53.83,75368.71,1.2,0.02359,2e-05,3.74179]
[1776680277070,53.82,75367.1,1.2,0.02355,2e-05,3.73746]
[1776680282109,53.82,75383.62,1.2,0.0238,2e-05,3.77123]
[1776680287145,53.82,75368.73,1.2,0.02356,2e-05,3.73877]
[1776680292180,53.81,75361.65,1.2,0.02345,2e-05,3.72306]
[1776680297215,53.81,75361.69,1.2,0.02344,2e-05,3.72233]
[1776680302250,53.81,75366.08,1.2,0.0235,2e-05,3.73069]
[1776680307286,53.8,75366.98,1.2,0.02351,2e-05,3.73168]
[1776680312321,53.8,75367.73,1.2,0.0235,2e-05,3.73016]
[1776680318363,53.8,75363.99,1.2,0.02344,2e-05,3.72133]
[1776680323398,53.79,75378.76,1.2,0.02366,2e-05,3.75147]
[1776680328433,53.79,75385.65,1.2,0.02376,2e-05,3.76491]
[1776680333468,53.79,75395.62,1.2,0.0239,2e-05,3.78488]
[1776680339509,53.78,75398.12,1.2,0.02393,2e-05,3.7886]
[1776680344545,53.78,75398.78,1.2,0.02393,2e-05,3.78866]
[1776680349579,53.77,75410.79,1.2,0.02411,2e-05,3.81277]
[1776680354615,53.77,75416.35,1.2,0.02418,2e-05,3.82306]
[1776680359650,53.76,75416.44,1.2,0.02417,2e-05,3.82156]
[1776680365691,53.75,75415.69,1.2,0.02414,2e-05,3.81795]
[1776680371437,53.75,75416.78,1.2,0.02415,2e-05,3.81896]
[1776680377649,53.74,75418.51,1.2,0.02415,2e-05,3.81802]
[1776680385264,53.73,75416.51,1.2,0.0241,2e-05,3.81145]
[1776680390866,53.72,75428.82,1.2,0.02428,2e-05,3.83554]
[1776680395904,53.72,75427.27,1.2,0.02424,2e-05,3.8304]
[1776680400941,53.71,75407.56,1.2,0.02392,2e-05,3.78668]
[1776680405983,53.71,75392.21,1.2,0.02367,2e-05,3.75285]
[1776680411018,53.7,75371.42,1.2,0.02334,2e-05,3.708]
[1776680413816,53.7,75369.09,1.2,0.0233,2e-05,3.70299]
[1776680413840,53.7,75369.09,1.2,0.0233,2e-05,3.70299]
[1776680419074,53.7,75352.93,1.2,0.02305,2e-05,3.66858]
[1776680424109,53.7,75356.25,1.2,0.0231,2e-05,3.67513]
[1776680429144,53.7,75356.25,1.2,0.0231,2e-05,3.67474]
[1776680434179,53.7,75356.24,1.2,0.02308,2e-05,3.6721]
[1776680438528,53.69,75355.06,1.2,0.02306,2e-05,3.66943]
[1776680448277,53.69,75354.87,1.2,0.02305,2e-05,3.66828]
[1776680449732,53.69,75355.59,1.2,0.02306,2e-05,3.66971]
[1776680455326,53.69,75340.32,1.2,0.02283,2e-05,3.63795]
[1776680460361,53.69,75338.87,1.2,0.02281,2e-05,3.63491]
[1776680467410,53.69,75339.83,1.2,0.02282,2e-05,3.63684]
[1776680472445,53.69,75350.53,1.2,0.02298,2e-05,3.65895]
[1776680472975,53.69,75350.53,1.2,0.02298,2e-05,3.65895]
[1776680478489,53.69,75360.18,1.2,0.02313,2e-05,3.67868]
[1776680481494,53.69,75370.05,1.2,0.02328,2e-05,3.69909]
[1776680486545,53.69,75382.63,1.2,0.02346,2e-05,3.72457]
[1776680488245,53.69,75379.05,1.2,0.02341,2e-05,3.71691]
[1776680493594,53.68,75358.59,1.2,0.02308,2e-05,3.67136]
[1776680498629,53.68,75357.08,1.2,0.02305,2e-05,3.66792]
[1776680503665,53.68,75355.31,1.2,0.02302,2e-05,3.66398]
[1776680507388,53.68,75356.66,1.2,0.02304,2e-05,3.66667]
[1776680508662,53.68,75353.27,1.2,0.02299,2e-05,3.65953]
[1776680516758,53.68,75352.74,1.2,0.02298,2e-05,3.65802]
[1776680521793,53.68,75342.67,1.2,0.02283,2e-05,3.63697]
[1776680524026,53.68,75341.51,1.2,0.02281,2e-05,3.63456]
[1776680529849,53.68,75330.61,1.2,0.02265,1e-05,3.61217]
[1776680534565,53.68,75323.94,1.2,0.02255,1e-05,3.59861]
[1776680536066,53.68,75318.72,1.2,0.02247,1e-05,3.58803]
[1776680541933,53.68,75318.22,1.2,0.02247,1e-05,3.58747]
[1776680547432,53.68,75316.15,1.2,0.02244,1e-05,3.58352]
[1776680548878,53.68,75315.43,1.2,0.02243,1e-05,3.58227]
[1776680555024,53.68,75317.22,1.2,0.02245,1e-05,3.58422]
[1776680560059,53.69,75317.96,1.2,0.02246,1e-05,3.58613]
[1776680565094,53.69,75313.37,1.2,0.0224,1e-05,3.57715]
[1776680570129,53.69,75308.59,1.2,0.02233,1e-05,3.56791]
[1776680575170,53.69,75307.93,1.2,0.02232,1e-05,3.56716]
[1776680580205,53.69,75305.22,1.2,0.02229,1e-05,3.56226]
[1776680585242,53.7,75314.75,1.2,0.02243,1e-05,3.58237]
[1776680590277,53.7,75314.2,1.2,0.02243,1e-05,3.58171]
[1776680595312,53.7,75305.56,1.2,0.0223,1e-05,3.5646]
[1776680600347,53.7,75310.17,1.2,0.02238,1e-05,3.57454]
[1776680609410,53.7,75316.14,1.2,0.02247,1e-05,3.58764]
[1776680614445,53.71,75314.51,1.2,0.02244,1e-05,3.58254]
[1776680619483,53.71,75312.09,1.2,0.02241,1e-05,3.57805]
[1776680624520,53.71,75313.5,1.2,0.02243,1e-05,3.58138]
[1776680629558,53.71,75308.88,1.2,0.02237,1e-05,3.57248]
[1776680634593,53.71,75307.91,1.2,0.02235,1e-05,3.57101]
[1776680639628,53.72,75309.0,1.2,0.02237,1e-05,3.57376]
[1776680644663,53.72,75317.18,1.2,0.0225,1e-05,3.591]
[1776680646680,53.72,75334.0,1.2,0.02275,1e-05,3.62562]
[1776680651716,53.72,75334.98,1.2,0.02277,1e-05,3.62768]
[1776680656750,53.72,75328.71,1.2,0.02267,1e-05,3.6149]
[1776680661786,53.72,75331.45,1.2,0.02271,1e-05,3.62059]
[1776680666821,53.72,75333.26,1.2,0.02274,1e-05,3.62439]
[1776680671855,53.72,75332.57,1.2,0.02272,1e-05,3.6208]
[1776680676891,53.72,75328.59,1.2,0.02266,1e-05,3.61274]
[1776680681926,53.72,75326.95,1.2,0.02264,1e-05,3.60955]
[1776680686961,53.72,75325.81,1.2,0.02262,1e-05,3.60739]
[1776680691997,53.72,75331.95,1.2,0.02271,1e-05,3.62013]
[1776680697832,53.72,75331.8,1.2,0.02271,1e-05,3.61989]
[1776680707102,53.72,75329.71,1.2,0.02268,1e-05,3.61589]
[1776680712797,53.72,75326.05,1.2,0.02263,1e-05,3.60855]
[1776680721446,53.72,75326.53,1.2,0.02264,1e-05,3.60995]
[1776680727243,53.73,75330.03,1.2,0.0227,1e-05,3.61744]
[1776680733285,53.73,75339.3,1.2,0.02282,2e-05,3.63449]
[1776680738319,53.73,75333.19,1.2,0.02273,1e-05,3.62193]
[1776680743354,53.73,75339.49,1.2,0.02283,2e-05,3.63499]
[1776680747791,53.73,75364.46,1.2,0.0232,2e-05,3.68666]
[1776680750706,53.73,75365.31,1.2,0.02321,2e-05,3.68824]
[1776680754604,53.72,75365.42,1.2,0.02321,2e-05,3.68816]
[1776680755800,53.72,75365.42,1.2,0.02321,2e-05,3.68795]
[1776680764648,53.72,75352.36,1.2,0.02301,2e-05,3.66014]
[1776680770544,53.72,75350.83,1.2,0.02298,2e-05,3.65656]
[1776680776587,53.72,75351.35,1.2,0.02299,2e-05,3.65732]
[1776680782629,53.72,75351.39,1.2,0.02299,2e-05,3.6571]
[1776680790684,53.72,75351.03,1.2,0.02298,2e-05,3.65598]
[1776680795720,53.72,75344.31,1.2,0.02286,2e-05,3.63969]
[1776680800755,53.72,75336.93,1.2,0.02275,1e-05,3.62446]
[1776680805789,53.72,75335.91,1.2,0.02274,1e-05,3.62243]
[1776680810825,53.72,75333.29,1.2,0.0227,1e-05,3.61714]
[1776680815860,53.72,75333.83,1.2,0.02271,1e-05,3.61838]
[1776680820895,53.72,75334.01,1.2,0.02271,1e-05,3.61889]
[1776680825934,53.72,75341.14,1.2,0.02282,2e-05,3.63364]
[1776680830853,53.72,75340.5,1.2,0.02281,2e-05,3.63232]
[1776680830969,53.72,75333.74,1.2,0.02271,1e-05,3.6184]
[1776680831267,53.72,75333.74,1.2,0.02271,1e-05,3.6184]
[1776680831276,53.72,75333.74,1.2,0.02271,1e-05,3.6184]
[1776680831703,53.72,75333.74,1.2,0.02271,1e-05,3.6184]
[1776680831712,53.72,75333.74,1.2,0.02271,1e-05,3.6184]
[1776680832140,53.72,75333.63,1.2,0.02271,1e-05,3.61817]
[1776680832152,53.72,75333.63,1.2,0.02271,1e-05,3.61817]
[1776680832601,53.72,75333.63,1.2,0.02271,1e-05,3.61817]
[1776680832611,53.72,75333.63,1.2,0.02271,1e-05,3.61817]
[1776680833069,53.72,75333.63,1.2,0.02271,1e-05,3.61817]
[1776680833079,53.72,75333.63,1.2,0.02271,1e-05,3.61817]
[1776680833529,53.72,75333.63,1.2,0.02271,1e-05,3.61817]
[1776680833538,53.72,75333.63,1.2,0.02271,1e-05,3.61817]
[1776680833963,53.72,75333.63,1.2,0.02271,1e-05,3.61817]
[1776680833972,53.72,75333.63,1.2,0.02271,1e-05,3.61817]
[1776680834374,53.72,75333.59,1.2,0.0227,1e-05,3.61808]
[1776680834382,53.72,75333.59,1.2,0.0227,1e-05,3.61808]
[1776680834804,53.72,75333.59,1.2,0.0227,1e-05,3.61808]
[1776680834812,53.72,75333.59,1.2,0.0227,1e-05,3.61808]
[1776680835241,53.72,75333.56,1.2,0.0227,1e-05,3.61802]
[1776680835250,53.72,75333.56,1.2,0.0227,1e-05,3.61802]
[1776680835703,53.72,75333.56,1.2,0.0227,1e-05,3.61802]
[1776680835712,53.72,75333.56,1.2,0.0227,1e-05,3.61802]
[1776680836146,53.72,75333.52,1.2,0.0227,1e-05,3.61794]
[1776680836154,53.72,75333.52,1.2,0.0227,1e-05,3.61794]
[1776680836567,53.72,75333.52,1.2,0.0227,1e-05,3.61794]
[1776680836576,53.72,75333.52,1.2,0.0227,1e-05,3.61794]
[1776680837015,53.72,75333.72,1.2,0.02271,1e-05,3.61835]
[1776680837023,53.72,75333.72,1.2,0.02271,1e-05,3.61835]
[1776680837436,53.72,75333.72,1.2,0.02271,1e-05,3.61835]
[1776680837446,53.72,75333.72,1.2,0.02271,1e-05,3.61835]
[1776680837871,53.72,75333.72,1.2,0.02271,1e-05,3.61835]
[1776680837879,53.72,75333.72,1.2,0.02271,1e-05,3.61835]
[1776680838308,53.72,75330.23,1.2,0.02265,1e-05,3.61119]
[1776680838315,53.72,75330.23,1.2,0.02265,1e-05,3.61119]
[1776680838758,53.72,75330.23,1.2,0.02265,1e-05,3.61119]
[1776680838766,53.72,75330.23,1.2,0.02265,1e-05,3.61119]
[1776680839170,53.72,75329.01,1.2,0.02264,1e-05,3.60873]
[1776680839179,53.72,75329.01,1.2,0.02264,1e-05,3.60873]
[1776680839622,53.72,75329.01,1.2,0.02264,1e-05,3.60873]
[1776680839630,53.72,75329.01,1.2,0.02264,1e-05,3.60873]
[1776680840098,53.72,75328.69,1.2,0.02263,1e-05,3.60809]
[1776680840106,53.72,75328.69,1.2,0.02263,1e-05,3.60809]
[1776680840520,53.72,75328.69,1.2,0.02263,1e-05,3.60809]
[1776680840530,53.72,75328.69,1.2,0.02263,1e-05,3.60809]
[1776680840954,53.72,75328.69,1.2,0.02263,1e-05,3.60809]
[1776680840962,53.72,75328.69,1.2,0.02263,1e-05,3.60809]
[1776680841369,53.72,75328.65,1.2,0.02263,1e-05,3.60802]
[1776680841378,53.72,75328.65,1.2,0.02263,1e-05,3.60802]
[1776680841787,53.72,75328.65,1.2,0.02263,1e-05,3.60802]
[1776680841797,53.72,75328.65,1.2,0.02263,1e-05,3.60802]
[1776680842210,53.72,75328.98,1.2,0.02264,1e-05,3.60872]
[1776680842218,53.72,75328.98,1.2,0.02264,1e-05,3.60872]
[1776680842621,53.72,75328.98,1.2,0.02264,1e-05,3.60872]
[1776680842629,53.72,75328.98,1.2,0.02264,1e-05,3.60872]
[1776680843068,53.72,75329.08,1.2,0.02264,1e-05,3.60894]
[1776680843077,53.72,75329.08,1.2,0.02264,1e-05,3.60894]
[1776680843507,53.72,75329.08,1.2,0.02264,1e-05,3.60894]
[1776680843515,53.72,75329.08,1.2,0.02264,1e-05,3.60894]
[1776680843945,53.72,75329.08,1.2,0.02264,1e-05,3.60894]
[1776680843954,53.72,75329.08,1.2,0.02264,1e-05,3.60894]
[1776680844402,53.72,75329.05,1.2,0.02264,1e-05,3.60889]
[1776680844411,53.72,75329.05,1.2,0.02264,1e-05,3.60889]
[1776680844896,53.72,75329.05,1.2,0.02264,1e-05,3.60889]
[1776680844904,53.72,75329.05,1.2,0.02264,1e-05,3.60889]
[1776680845326,53.72,75328.8,1.2,0.02263,1e-05,3.60839]
[1776680845334,53.72,75328.8,1.2,0.02263,1e-05,3.60839]
[1776680845789,53.72,75328.8,1.2,0.02263,1e-05,3.60839]
[1776680845800,53.72,75328.8,1.2,0.02263,1e-05,3.60839]
[1776680846206,53.72,75328.81,1.2,0.02263,1e-05,3.60842]
[1776680846214,53.72,75328.81,1.2,0.02263,1e-05,3.60842]
[1776680846617,53.72,75328.81,1.2,0.02263,1e-05,3.60842]
[1776680846626,53.72,75328.81,1.2,0.02263,1e-05,3.60842]
[1776680847040,53.72,75328.81,1.2,0.02263,1e-05,3.60844]
[1776680847050,53.72,75328.81,1.2,0.02263,1e-05,3.60844]
[1776680847476,53.72,75328.81,1.2,0.02263,1e-05,3.60844]
[1776680847484,53.72,75328.81,1.2,0.02263,1e-05,3.60844]
[1776680847931,53.72,75328.81,1.2,0.02263,1e-05,3.60844]
[1776680847939,53.72,75328.81,1.2,0.02263,1e-05,3.60844]
[1776680848367,53.72,75327.54,1.2,0.02262,1e-05,3.60585]
[1776680848376,53.72,75327.54,1.2,0.02262,1e-05,3.60585]
[1776680848789,53.72,75327.54,1.2,0.02262,1e-05,3.60585]
[1776680848802,53.72,75327.54,1.2,0.02262,1e-05,3.60585]
[1776680849252,53.72,75327.39,1.2,0.02261,1e-05,3.60556]
[1776680849261,53.72,75327.39,1.2,0.02261,1e-05,3.60556]
[1776680849746,53.72,75327.39,1.2,0.02261,1e-05,3.60556]
[1776680849755,53.72,75327.39,1.2,0.02261,1e-05,3.60556]
[1776680850179,53.72,75326.14,1.2,0.0226,1e-05,3.60302]
[1776680850187,53.72,75326.14,1.2,0.0226,1e-05,3.60302]
[1776680850622,53.72,75326.14,1.2,0.0226,1e-05,3.60302]
[1776680850631,53.72,75326.14,1.2,0.0226,1e-05,3.60302]
[1776680851046,53.72,75326.05,1.2,0.02259,1e-05,3.60286]
[1776680851054,53.72,75326.05,1.2,0.02259,1e-05,3.60286]
[1776680851509,53.72,75326.05,1.2,0.02259,1e-05,3.60286]
[1776680851517,53.72,75326.05,1.2,0.02259,1e-05,3.60286]
[1776680851995,53.72,75326.05,1.2,0.02259,1e-05,3.60286]
[1776680852004,53.72,75325.76,1.2,0.02258,1e-05,3.60008]
[1776680852405,53.72,75325.76,1.2,0.02258,1e-05,3.60008]
[1776680852417,53.72,75325.76,1.2,0.02258,1e-05,3.60008]
[1776680852871,53.72,75325.76,1.2,0.02258,1e-05,3.60008]
[1776680852879,53.72,75325.76,1.3,0.02258,1e-05,3.60008]
[1776680852890,53.72,75325.76,1.3,0.02258,1e-05,3.60008]
[1776680852972,53.72,75325.76,1.3,0.02258,1e-05,3.60011]
[1776680858158,53.72,75317.81,1.3,0.02246,1e-05,3.58418]
[1776680863194,53.72,75304.11,1.3,0.02226,1e-05,3.55676]
[1776680868230,53.72,75302.79,1.3,0.02225,1e-05,3.55471]
[1776680873265,53.73,75303.01,1.3,0.02226,1e-05,3.55578]
[1776680878300,53.73,75304.58,1.3,0.02228,1e-05,3.5596]
[1776680883335,53.73,75302.58,1.3,0.02226,1e-05,3.55614]
[1776680888450,53.73,75302.69,1.3,0.02226,1e-05,3.55687]
[1776680893398,53.73,75309.51,1.3,0.02237,1e-05,3.57134]
[1776680893817,53.73,75309.51,1.3,0.02237,1e-05,3.57134]
[1776680893827,53.73,75309.51,1.3,0.02237,1e-05,3.57134]
[1776680893919,53.74,75310.38,1.3,0.02238,1e-05,3.57331]
[1776680894275,53.74,75310.38,1.3,0.02238,1e-05,3.57331]
[1776680894282,53.74,75310.38,1.3,0.02238,1e-05,3.57331]
[1776680894730,53.74,75310.38,1.3,0.02238,1e-05,3.57331]
[1776680894738,53.74,75310.38,1.3,0.02238,1e-05,3.57331]
[1776680895186,53.74,75310.38,1.3,0.02238,1e-05,3.57338]
[1776680895194,53.74,75310.38,1.3,0.02238,1e-05,3.57338]
[1776680895632,53.74,75310.38,1.3,0.02238,1e-05,3.57338]
[1776680895640,53.74,75310.38,1.3,0.02238,1e-05,3.57338]
[1776680896088,53.74,75310.38,1.3,0.02238,1e-05,3.57345]
[1776680896097,53.74,75310.38,1.3,0.02238,1e-05,3.57345]
[1776680896502,53.74,75310.38,1.3,0.02238,1e-05,3.57345]
[1776680896510,53.74,75310.38,1.3,0.02238,1e-05,3.57345]
[1776680896956,53.74,75310.38,1.3,0.02238,1e-05,3.57345]
[1776680896964,53.74,75310.38,1.3,0.02238,1e-05,3.57345]
[1776680897424,53.74,75310.24,1.3,0.02238,1e-05,3.57323]
[1776680897432,53.74,75310.24,1.3,0.02238,1e-05,3.57323]
[1776680897838,53.74,75310.24,1.3,0.02238,1e-05,3.57323]
[1776680897852,53.74,75310.24,1.3,0.02238,1e-05,3.57323]
[1776680898297,53.74,75310.2,1.3,0.02238,1e-05,3.57322]
[1776680898306,53.74,75310.2,1.3,0.02238,1e-05,3.57322]
[1776680898732,53.74,75310.2,1.3,0.02238,1e-05,3.57322]
[1776680898740,53.74,75310.2,1.3,0.02238,1e-05,3.57322]
[1776680899179,53.74,75311.76,1.3,0.02241,1e-05,3.57646]
[1776680899188,53.74,75311.76,1.3,0.02241,1e-05,3.57646]
[1776680899638,53.74,75311.76,1.3,0.02241,1e-05,3.57646]
[1776680899646,53.74,75311.76,1.3,0.02241,1e-05,3.57646]
[1776680900076,53.74,75311.76,1.3,0.02241,1e-05,3.57653]
[1776680900085,53.74,75311.76,1.3,0.02241,1e-05,3.57653]
[1776680900500,53.74,75311.76,1.3,0.02241,1e-05,3.57653]
[1776680900508,53.74,75311.76,1.3,0.02241,1e-05,3.57653]
[1776680900940,53.74,75311.76,1.3,0.02241,1e-05,3.57653]
[1776680900948,53.74,75311.76,1.3,0.02241,1e-05,3.57653]
[1776680901373,53.74,75311.76,1.3,0.02241,1e-05,3.57659]
[1776680901382,53.74,75311.76,1.3,0.02241,1e-05,3.57659]
[1776680901802,53.74,75311.76,1.3,0.02241,1e-05,3.57659]
[1776680901811,53.74,75311.76,1.3,0.02241,1e-05,3.57659]
[1776680902218,53.74,75311.84,1.3,0.02241,1e-05,3.57684]
[1776680902227,53.74,75311.84,1.3,0.02241,1e-05,3.57684]
[1776680902659,53.74,75311.84,1.3,0.02241,1e-05,3.57684]
[1776680902668,53.74,75311.84,1.3,0.02241,1e-05,3.57684]
[1776680903118,53.74,75311.94,1.3,0.02241,1e-05,3.57711]
[1776680903126,53.74,75311.94,1.3,0.02241,1e-05,3.57711]
[1776680903546,53.74,75311.94,1.3,0.02241,1e-05,3.57711]
[1776680903555,53.74,75311.94,1.3,0.02241,1e-05,3.57711]
[1776680903988,53.74,75311.94,1.3,0.02241,1e-05,3.57711]
[1776680903997,53.74,75311.94,1.3,0.02241,1e-05,3.57711]
[1776680904440,53.74,75312.0,1.3,0.02241,1e-05,3.5773]
[1776680904449,53.74,75312.0,1.3,0.02241,1e-05,3.5773]
[1776680904889,53.74,75312.0,1.3,0.02241,1e-05,3.5773]
[1776680904898,53.74,75312.0,1.3,0.02241,1e-05,3.5773]
[1776680905346,53.74,75312.41,1.3,0.02242,1e-05,3.5782]
[1776680905356,53.74,75312.41,1.3,0.02242,1e-05,3.5782]
[1776680905755,53.74,75312.41,1.3,0.02242,1e-05,3.5782]
[1776680905763,53.74,75312.41,1.3,0.02242,1e-05,3.5782]
[1776680906179,53.74,75312.16,1.3,0.02242,1e-05,3.57775]
[1776680906187,53.74,75312.16,1.3,0.02242,1e-05,3.57775]
[1776680906615,53.74,75312.16,1.3,0.02242,1e-05,3.57775]
[1776680906624,53.74,75312.16,1.3,0.02242,1e-05,3.57775]
[1776680907058,53.74,75311.93,1.3,0.02241,1e-05,3.57735]
[1776680907066,53.74,75311.93,1.3,0.02241,1e-05,3.57735]
[1776680907506,53.74,75311.93,1.3,0.02241,1e-05,3.57735]
[1776680907514,53.74,75311.93,1.3,0.02241,1e-05,3.57735]
[1776680907958,53.74,75311.93,1.3,0.02241,1e-05,3.57735]
[1776680907968,53.74,75311.93,1.3,0.02241,1e-05,3.57735]
[1776680908377,53.74,75311.48,1.3,0.02241,1e-05,3.57649]
[1776680908385,53.74,75311.48,1.3,0.02241,1e-05,3.57649]
[1776680908786,53.74,75311.48,1.3,0.02241,1e-05,3.57649]
[1776680908795,53.74,75311.48,1.3,0.02241,1e-05,3.57649]
[1776680909231,53.74,75311.37,1.3,0.02241,1e-05,3.57636]
[1776680909243,53.74,75311.37,1.3,0.02241,1e-05,3.57636]
[1776680909675,53.74,75311.37,1.3,0.02241,1e-05,3.57636]
[1776680909684,53.74,75311.37,1.3,0.02241,1e-05,3.57636]
[1776680910118,53.74,75311.35,1.3,0.02241,1e-05,3.57639]
[1776680910127,53.74,75311.35,1.3,0.02241,1e-05,3.57639]
[1776680910580,53.74,75311.35,1.3,0.02241,1e-05,3.57639]
[1776680910589,53.74,75311.35,1.3,0.02241,1e-05,3.57639]
[1776680911023,53.74,75311.35,1.3,0.02241,1e-05,3.57639]
[1776680911031,53.74,75311.35,1.3,0.02241,1e-05,3.57639]
[1776680911448,53.74,75311.12,1.3,0.0224,1e-05,3.57598]
[1776680911456,53.74,75311.12,1.3,0.0224,1e-05,3.57598]
[1776680911889,53.74,75311.12,1.3,0.0224,1e-05,3.57598]
[1776680911898,53.74,75311.12,1.3,0.0224,1e-05,3.57598]
[1776680912337,53.74,75311.43,1.3,0.02239,1e-05,3.57449]
[1776680912346,53.74,75311.43,1.3,0.02239,1e-05,3.57449]
[1776680912500,53.74,75311.43,1.3,0.02239,1e-05,3.57449]
[1776680912520,53.74,75311.43,1.3,0.02239,1e-05,3.57449]
[1776680912921,53.74,75311.43,1.3,0.02239,1e-05,3.57449]
[1776680912939,53.74,75311.43,1.3,0.02239,1e-05,3.57449]
[1776680913347,53.74,75314.07,1.3,0.02243,1e-05,3.57994]
[1776680913356,53.74,75314.07,1.3,0.02243,1e-05,3.57994]
[1776680913805,53.74,75314.07,1.3,0.02243,1e-05,3.57994]
[1776680913814,53.74,75314.07,1.3,0.02243,1e-05,3.57994]
[1776680914237,53.74,75326.44,1.3,0.02262,1e-05,3.60529]
[1776680914245,53.74,75326.44,1.3,0.02262,1e-05,3.60529]
[1776680914656,53.74,75326.44,1.3,0.02262,1e-05,3.60529]
[1776680914657,53.74,75326.44,1.3,0.02262,1e-05,3.60529]
[1776680914664,53.74,75326.44,1.3,0.02262,1e-05,3.60529]
[1776680915074,53.74,75330.26,1.3,0.02268,1e-05,3.61314]
[1776680915085,53.74,75330.26,1.3,0.02268,1e-05,3.61314]
[1776680915403,53.74,75330.26,1.3,0.02268,1e-05,3.61314]
[1776680915412,53.74,75330.26,1.4,0.02268,1e-05,3.61314]
[1776680915428,53.74,75330.26,1.4,0.02268,1e-05,3.61314]
[1776680915978,53.74,75328.81,1.4,0.02265,1e-05,3.61017]
[1776680923619,53.74,75324.91,1.4,0.0226,1e-05,3.60257]
[1776680928654,53.74,75325.33,1.4,0.02261,1e-05,3.60369]
[1776680933689,53.74,75317.28,1.4,0.02249,1e-05,3.58758]
[1776680938725,53.75,75316.71,1.4,0.02248,1e-05,3.58682]
[1776680943760,53.75,75317.2,1.4,0.0225,1e-05,3.58823]
[1776680948796,53.75,75324.2,1.4,0.0226,1e-05,3.60287]
[1776680953831,53.75,75322.34,1.4,0.02258,1e-05,3.59937]
[1776680959873,53.75,75320.91,1.4,0.02256,1e-05,3.59687]
[1776680964937,53.75,75325.12,1.4,0.02262,1e-05,3.60586]
[1776680969972,53.75,75331.56,1.4,0.02272,1e-05,3.6193]
[1776680977020,53.75,75335.93,1.4,0.02277,1e-05,3.62618]
[1776680982056,53.75,75333.62,1.4,0.02274,1e-05,3.62146]
[1776680987092,53.75,75332.17,1.4,0.02272,1e-05,3.61853]
[1776680996156,53.75,75332.97,1.4,0.02273,1e-05,3.62031]
[1776681001191,53.75,75333.27,1.4,0.02274,1e-05,3.62099]
[1776681003211,53.75,75307.03,1.4,0.02235,1e-05,3.5674]
[1776681005678,53.76,75306.35,1.4,0.02234,1e-05,3.56612]
[1776681011270,53.76,75301.25,1.4,0.02227,1e-05,3.55666]
[1776681016313,53.76,75294.69,1.4,0.02218,1e-05,3.54402]
[1776681019613,53.76,75294.66,1.4,0.02218,1e-05,3.5441]
[1776681020955,53.76,75292.83,1.4,0.02215,1e-05,3.54068]
[1776681027394,53.77,75285.37,1.4,0.02205,1e-05,3.52696]
[1776681033436,53.77,75293.54,1.4,0.02217,1e-05,3.54215]
[1776681038833,53.77,75289.85,1.4,0.02212,1e-05,3.53525]
[1776681045520,53.78,75288.71,1.4,0.02211,1e-05,3.5341]
[1776681049624,53.78,75286.6,1.4,0.02208,1e-05,3.53028]
[1776681049946,53.78,75286.6,1.4,0.02208,1e-05,3.53028]
[1776681050007,53.78,75286.6,1.4,0.02208,1e-05,3.53028]
[1776681050042,53.78,75273.89,1.4,0.0219,1e-05,3.505]
[1776681050370,53.78,75273.89,1.4,0.0219,1e-05,3.505]
[1776681050395,53.78,75273.89,1.4,0.0219,1e-05,3.505]
[1776681050812,53.78,75273.89,1.4,0.0219,1e-05,3.505]
[1776681050962,53.78,75248.83,1.4,0.02154,1e-05,3.45499]
[1776681051246,53.78,75248.83,1.4,0.02154,1e-05,3.45499]
[1776681051260,53.78,75248.83,1.4,0.02154,1e-05,3.45499]
[1776681051694,53.78,75248.83,1.4,0.02154,1e-05,3.45499]
[1776681051708,53.78,75248.83,1.4,0.02154,1e-05,3.45499]
[1776681052123,53.78,75248.83,1.4,0.02154,1e-05,3.45499]
[1776681052133,53.78,75248.83,1.4,0.02154,1e-05,3.45499]
[1776681052550,53.78,75241.48,1.4,0.02143,1e-05,3.44058]
[1776681052559,53.78,75241.48,1.4,0.02143,1e-05,3.44058]
[1776681052971,53.78,75241.48,1.4,0.02143,1e-05,3.44058]
[1776681052982,53.78,75241.48,1.4,0.02143,1e-05,3.44058]
[1776681053393,53.78,75240.49,1.4,0.02142,1e-05,3.43918]
[1776681053430,53.78,75240.49,1.4,0.02142,1e-05,3.43918]
[1776681053826,53.78,75240.49,1.4,0.02142,1e-05,3.43918]
[1776681053835,53.78,75240.49,1.4,0.02142,1e-05,3.43918]
[1776681054263,53.78,75236.77,1.4,0.02137,1e-05,3.43182]
[1776681054272,53.78,75236.77,1.4,0.02137,1e-05,3.43182]
[1776681054717,53.78,75236.77,1.4,0.02137,1e-05,3.43182]
[1776681054726,53.78,75236.77,1.4,0.02137,1e-05,3.43182]
[1776681055163,53.78,75236.77,1.4,0.02137,1e-05,3.43182]
[1776681055172,53.78,75236.77,1.4,0.02137,1e-05,3.43182]
[1776681055601,53.78,75235.83,1.4,0.02136,1e-05,3.43026]
[1776681055612,53.78,75235.83,1.4,0.02136,1e-05,3.43026]
[1776681056038,53.78,75235.83,1.4,0.02136,1e-05,3.43026]
[1776681056048,53.78,75235.83,1.4,0.02136,1e-05,3.43026]
[1776681056482,53.79,75238.85,1.4,0.02141,1e-05,3.4368]
[1776681056498,53.79,75238.85,1.4,0.02141,1e-05,3.4368]
[1776681056895,53.79,75238.85,1.4,0.02141,1e-05,3.4368]
[1776681056906,53.79,75238.85,1.4,0.02141,1e-05,3.4368]
[1776681057337,53.79,75237.15,1.4,0.02138,1e-05,3.43344]
[1776681057347,53.79,75237.15,1.4,0.02138,1e-05,3.43344]
[1776681057766,53.79,75237.15,1.4,0.02138,1e-05,3.43344]
[1776681057774,53.79,75237.15,1.4,0.02138,1e-05,3.43344]
[1776681058209,53.79,75237.15,1.4,0.02138,1e-05,3.43344]
[1776681058220,53.79,75237.15,1.4,0.02138,1e-05,3.43344]
[1776681058666,53.79,75235.08,1.4,0.02136,1e-05,3.42964]
[1776681058674,53.79,75235.08,1.4,0.02136,1e-05,3.42964]
[1776681059101,53.79,75235.08,1.4,0.02136,1e-05,3.42964]
[1776681059109,53.79,75235.08,1.4,0.02136,1e-05,3.42964]
[1776681059544,53.79,75233.85,1.4,0.02134,1e-05,3.4278]
[1776681059554,53.79,75233.85,1.4,0.02134,1e-05,3.4278]
[1776681059988,53.79,75233.85,1.4,0.02134,1e-05,3.4278]
[1776681059998,53.79,75233.85,1.4,0.02134,1e-05,3.4278]
[1776681060411,53.79,75232.21,1.4,0.02132,1e-05,3.42487]
[1776681060420,53.79,75232.21,1.4,0.02132,1e-05,3.42487]
[1776681060839,53.79,75232.21,1.4,0.02132,1e-05,3.42487]
[1776681060848,53.79,75232.21,1.4,0.02132,1e-05,3.42487]
[1776681061277,53.79,75236.48,1.4,0.02138,1e-05,3.43359]
[1776681061287,53.79,75236.48,1.4,0.02138,1e-05,3.43359]
[1776681061731,53.79,75236.48,1.4,0.02138,1e-05,3.43359]
[1776681061741,53.79,75236.48,1.4,0.02138,1e-05,3.43359]
[1776681062188,53.79,75236.48,1.4,0.02138,1e-05,3.43359]
[1776681062201,53.79,75236.48,1.4,0.02138,1e-05,3.43359]
[1776681062644,53.79,75237.41,1.4,0.0214,1e-05,3.43574]
[1776681062652,53.79,75237.41,1.4,0.0214,1e-05,3.43574]
[1776681063065,53.79,75237.41,1.4,0.0214,1e-05,3.43574]
[1776681063074,53.79,75237.41,1.4,0.0214,1e-05,3.43574]
[1776681063492,53.79,75237.77,1.4,0.02141,1e-05,3.43673]
[1776681063500,53.79,75237.77,1.4,0.02141,1e-05,3.43673]
[1776681063900,53.79,75237.77,1.4,0.02141,1e-05,3.43673]
[1776681063907,53.79,75237.77,1.4,0.02141,1e-05,3.43673]
[1776681064333,53.79,75237.16,1.4,0.0214,1e-05,3.43581]
[1776681064342,53.79,75237.16,1.4,0.0214,1e-05,3.43581]
[1776681064790,53.79,75237.16,1.4,0.0214,1e-05,3.43581]
[1776681064797,53.79,75237.16,1.4,0.0214,1e-05,3.43581]
[1776681065223,53.79,75237.16,1.4,0.0214,1e-05,3.43581]
[1776681065232,53.79,75237.16,1.4,0.0214,1e-05,3.43581]
[1776681065679,53.79,75241.28,1.4,0.02146,1e-05,3.44396]
[1776681065691,53.79,75241.28,1.4,0.02146,1e-05,3.44396]
[1776681066108,53.79,75241.28,1.4,0.02146,1e-05,3.44396]
[1776681066116,53.79,75241.28,1.4,0.02146,1e-05,3.44396]
[1776681066520,53.8,75242.36,1.4,0.02148,1e-05,3.44664]
[1776681066528,53.8,75242.36,1.4,0.02148,1e-05,3.44664]
[1776681066930,53.8,75242.36,1.4,0.02148,1e-05,3.44664]
[1776681066939,53.8,75242.36,1.4,0.02148,1e-05,3.44664]
[1776681067379,53.8,75240.65,1.4,0.02146,1e-05,3.44353]
[1776681067388,53.8,75240.65,1.4,0.02146,1e-05,3.44353]
[1776681067835,53.8,75240.65,1.4,0.02146,1e-05,3.44353]
[1776681067843,53.8,75240.65,1.4,0.02146,1e-05,3.44353]
[1776681068292,53.8,75241.13,1.4,0.02147,1e-05,3.44475]
[1776681068301,53.8,75241.13,1.4,0.02147,1e-05,3.44475]
[1776681068750,53.8,75241.13,1.4,0.02147,1e-05,3.44475]
[1776681068759,53.8,75241.13,1.4,0.02147,1e-05,3.44475]
[1776681069161,53.8,75241.13,1.4,0.02147,1e-05,3.44475]
[1776681069169,53.8,75241.13,1.4,0.02147,1e-05,3.44475]
[1776681069601,53.8,75240.99,1.4,0.02146,1e-05,3.44448]
[1776681069610,53.8,75240.99,1.4,0.02146,1e-05,3.44448]
[1776681070046,53.8,75240.99,1.4,0.02146,1e-05,3.44448]
[1776681070060,53.8,75240.99,1.4,0.02146,1e-05,3.44448]
[1776681070473,53.8,75240.99,1.4,0.02147,1e-05,3.44502]
[1776681070482,53.8,75240.99,1.4,0.02147,1e-05,3.44502]
[1776681070909,53.8,75240.99,1.4,0.02147,1e-05,3.44502]
[1776681070917,53.8,75240.99,1.4,0.02147,1e-05,3.44502]
[1776681071361,53.8,75242.71,1.4,0.02149,1e-05,3.4487]
[1776681071376,53.8,75242.71,1.4,0.02149,1e-05,3.4487]
[1776681071650,53.8,75242.71,1.4,0.02149,1e-05,3.4487]
[1776681071660,53.8,75242.71,1.4,0.02149,1e-05,3.4487]
[1776681071714,53.8,75250.3,1.4,0.0216,1e-05,3.46376]
[1776681073663,53.8,75251.04,1.4,0.02162,1e-05,3.4655]
[1776681073668,53.8,75251.04,1.4,0.02162,1e-05,3.4655]
[1776681078764,53.81,75253.9,1.4,0.02167,1e-05,3.47268]
[1776681083800,53.81,75251.97,1.4,0.02165,1e-05,3.47003]
[1776681088835,53.82,75246.37,1.4,0.02158,1e-05,3.4601]
[1776681092087,53.82,75246.48,1.4,0.02158,1e-05,3.46083]
[1776681097898,53.83,75245.21,1.4,0.02156,1e-05,3.45797]
[1776681100521,53.83,75245.54,1.4,0.02157,1e-05,3.45915]
[1776681106961,53.83,75243.93,1.4,0.02157,1e-05,3.45804]
[1776681109110,53.84,75244.98,1.4,0.02158,1e-05,3.46039]
[1776681115017,53.84,75249.4,1.4,0.02166,1e-05,3.4709]
[1776681121059,53.85,75248.05,1.4,0.02165,1e-05,3.4697]
[1776681126095,53.85,75235.4,1.4,0.02148,1e-05,3.44584]
[1776681131133,53.86,75233.65,1.4,0.02146,1e-05,3.44381]
[1776681134663,53.86,75230.94,1.4,0.02143,1e-05,3.43935]
[1776681140195,53.87,75233.39,1.4,0.02148,1e-05,3.44596]
[1776681146237,53.87,75227.7,1.4,0.02141,1e-05,3.43651]
[1776681147659,53.88,75227.72,1.4,0.02141,1e-05,3.43686]
[1776681153286,53.88,75214.21,1.4,0.02122,1e-05,3.40993]
[1776681158321,53.89,75218.68,1.4,0.0213,1e-05,3.42038]
[1776681163365,53.89,75219.01,1.4,0.02132,1e-05,3.42263]
[1776681168398,53.9,75218.52,1.4,0.02132,1e-05,3.42327]
[1776681173432,53.91,75216.19,1.4,0.0213,1e-05,3.42028]
[1776681180482,53.91,75216.11,1.4,0.02131,1e-05,3.42236]
[1776681190552,53.93,75216.11,1.4,0.02134,1e-05,3.42548]
[1776681196594,53.93,75218.2,1.4,0.02138,1e-05,3.4314]
[1776681201629,53.94,75218.17,1.4,0.02139,1e-05,3.4328]
[1776681207672,53.95,75228.11,1.4,0.02155,1e-05,3.45417]
[1776681215728,53.95,75232.47,1.4,0.02161,1e-05,3.4627]
[1776681221772,53.96,75238.02,1.4,0.0217,1e-05,3.47506]
[1776681226807,53.96,75233.83,1.4,0.02165,1e-05,3.46787]
[1776681231842,53.97,75221.89,1.4,0.02149,1e-05,3.44549]
[1776681236876,53.97,75218.32,1.4,0.02145,1e-05,3.43984]
[1776681241912,53.98,75216.4,1.4,0.02143,1e-05,3.43746]
[1776681246947,53.98,75216.12,1.4,0.02144,1e-05,3.43832]
[1776681251982,53.99,75222.67,1.4,0.02154,1e-05,3.45266]
[1776681257019,53.99,75223.74,1.4,0.02156,1e-05,3.45605]
[1776681262056,54.0,75223.41,1.4,0.02157,1e-05,3.45666]
[1776681267091,54.0,75219.02,1.4,0.02152,1e-05,3.44931]
[1776681268173,54.0,75219.02,1.4,0.02152,1e-05,3.44931]
[1776681268264,54.0,75219.65,1.4,0.02153,1e-05,3.45111]
[1776681268598,54.0,75219.65,1.4,0.02153,1e-05,3.45111]
[1776681268607,54.0,75219.65,1.4,0.02153,1e-05,3.45111]
[1776681269034,54.0,75219.65,1.4,0.02153,1e-05,3.45111]
[1776681269042,54.0,75219.65,1.4,0.02153,1e-05,3.45111]
[1776681269468,54.01,75219.57,1.4,0.02153,1e-05,3.45119]
[1776681269477,54.01,75219.57,1.4,0.02153,1e-05,3.45119]
[1776681269904,54.01,75219.57,1.4,0.02153,1e-05,3.45119]
[1776681269914,54.01,75219.57,1.4,0.02153,1e-05,3.45119]
[1776681270330,54.01,75219.57,1.4,0.02153,1e-05,3.45119]
[1776681270339,54.01,75219.57,1.4,0.02153,1e-05,3.45119]
[1776681270767,54.01,75214.39,1.4,0.02146,1e-05,3.4412]
[1776681270776,54.01,75214.39,1.4,0.02146,1e-05,3.4412]
[1776681271178,54.01,75214.39,1.4,0.02146,1e-05,3.4412]
[1776681271187,54.01,75214.39,1.4,0.02146,1e-05,3.4412]
[1776681271618,54.01,75214.96,1.4,0.02145,1e-05,3.44043]
[1776681271627,54.01,75214.96,1.4,0.02145,1e-05,3.44043]
[1776681272068,54.01,75214.96,1.4,0.02145,1e-05,3.44043]
[1776681272077,54.01,75214.96,1.4,0.02145,1e-05,3.44043]
[1776681272522,54.01,75211.79,1.4,0.02141,1e-05,3.43443]
[1776681272531,54.01,75211.79,1.4,0.02141,1e-05,3.43443]
[1776681272978,54.01,75211.79,1.4,0.02141,1e-05,3.43443]
[1776681272990,54.01,75211.79,1.4,0.02141,1e-05,3.43443]
[1776681273409,54.01,75211.79,1.4,0.02141,1e-05,3.43443]
[1776681273419,54.01,75211.79,1.4,0.02141,1e-05,3.43443]
[1776681273871,54.01,75211.19,1.4,0.0214,1e-05,3.43351]
[1776681273881,54.01,75211.19,1.4,0.0214,1e-05,3.43351]
[1776681274284,54.01,75211.19,1.4,0.0214,1e-05,3.43351]
[1776681274293,54.01,75211.19,1.4,0.0214,1e-05,3.43351]
[1776681274746,54.01,75211.98,1.4,0.02142,1e-05,3.43533]
[1776681274754,54.01,75211.98,1.4,0.02142,1e-05,3.43533]
[1776681275178,54.01,75211.98,1.4,0.02142,1e-05,3.43533]
[1776681275187,54.01,75211.98,1.4,0.02142,1e-05,3.43533]
[1776681275600,54.01,75212.52,1.4,0.02143,1e-05,3.43666]
[1776681275609,54.01,75212.52,1.4,0.02143,1e-05,3.43666]
[1776681276015,54.01,75212.52,1.4,0.02143,1e-05,3.43666]
[1776681276024,54.01,75212.52,1.4,0.02143,1e-05,3.43666]
[1776681276474,54.01,75212.7,1.4,0.02143,1e-05,3.43727]
[1776681276483,54.01,75212.7,1.4,0.02143,1e-05,3.43727]
[1776681276908,54.01,75212.7,1.4,0.02143,1e-05,3.43727]
[1776681276916,54.01,75212.7,1.4,0.02143,1e-05,3.43727]
[1776681277347,54.01,75212.7,1.4,0.02143,1e-05,3.43727]
[1776681277355,54.01,75212.7,1.4,0.02143,1e-05,3.43727]
[1776681277772,54.01,75213.28,1.4,0.02144,1e-05,3.43867]
[1776681277781,54.01,75213.28,1.4,0.02144,1e-05,3.43867]
[1776681278191,54.01,75213.28,1.4,0.02144,1e-05,3.43867]
[1776681278199,54.01,75213.28,1.4,0.02144,1e-05,3.43867]
[1776681278658,54.01,75214.31,1.4,0.02146,1e-05,3.44096]
[1776681278668,54.01,75214.31,1.4,0.02146,1e-05,3.44096]
[1776681279082,54.01,75214.31,1.4,0.02146,1e-05,3.44096]
[1776681279090,54.01,75214.31,1.4,0.02146,1e-05,3.44096]
[1776681279519,54.01,75214.96,1.4,0.02147,1e-05,3.44249]
[1776681279527,54.01,75214.96,1.4,0.02147,1e-05,3.44249]
[1776681279947,54.01,75214.96,1.4,0.02147,1e-05,3.44249]
[1776681279955,54.01,75214.96,1.4,0.02147,1e-05,3.44249]
[1776681280376,54.01,75214.96,1.4,0.02147,1e-05,3.44249]
[1776681280385,54.01,75214.96,1.4,0.02147,1e-05,3.44249]
[1776681280811,54.01,75214.96,1.4,0.02147,1e-05,3.44249]
[1776681280828,54.01,75214.96,1.4,0.02147,1e-05,3.44249]
[1776681281245,54.01,75214.96,1.4,0.02147,1e-05,3.44249]
[1776681281254,54.01,75214.96,1.4,0.02147,1e-05,3.44249]
[1776681281742,54.02,75215.0,1.4,0.02147,1e-05,3.44307]
[1776681281749,54.02,75215.0,1.4,0.02147,1e-05,3.44307]
[1776681282189,54.02,75215.0,1.4,0.02147,1e-05,3.44307]
[1776681282198,54.02,75215.0,1.4,0.02147,1e-05,3.44307]
[1776681282626,54.02,75215.0,1.4,0.02148,1e-05,3.44331]
[1776681282635,54.02,75215.0,1.4,0.02148,1e-05,3.44331]
[1776681283034,54.02,75215.0,1.4,0.02148,1e-05,3.44331]
[1776681283042,54.02,75215.0,1.4,0.02148,1e-05,3.44331]
[1776681283460,54.02,75214.96,1.4,0.02148,1e-05,3.44348]
[1776681283469,54.02,75214.96,1.4,0.02148,1e-05,3.44348]
[1776681283902,54.02,75214.96,1.4,0.02148,1e-05,3.44348]
[1776681283910,54.02,75214.96,1.4,0.02148,1e-05,3.44348]
[1776681284368,54.02,75214.96,1.4,0.02148,1e-05,3.44348]
[1776681284377,54.02,75214.96,1.4,0.02148,1e-05,3.44348]
[1776681284373,54.02,75214.74,1.4,0.02148,1e-05,3.44329]
[1776681284791,54.02,75214.74,1.4,0.02148,1e-05,3.44329]
[1776681284800,54.02,75214.74,1.4,0.02148,1e-05,3.44329]
[1776681285259,54.02,75214.74,1.4,0.02148,1e-05,3.44329]
[1776681285270,54.02,75214.74,1.4,0.02148,1e-05,3.44329]
[1776681285347,54.02,75214.49,1.4,0.02147,1e-05,3.44304]
[1776681285685,54.02,75214.49,1.4,0.02147,1e-05,3.44304]
[1776681285694,54.02,75214.49,1.4,0.02147,1e-05,3.44304]
[1776681286124,54.02,75214.49,1.4,0.02147,1e-05,3.44304]
[1776681286133,54.02,75214.49,1.4,0.02147,1e-05,3.44304]
[1776681286557,54.02,75213.99,1.4,0.02147,1e-05,3.4423]
[1776681286565,54.02,75213.99,1.4,0.02147,1e-05,3.4423]
[1776681287025,54.02,75213.99,1.4,0.02147,1e-05,3.4423]
[1776681287034,54.02,75213.99,1.4,0.02147,1e-05,3.4423]
[1776681287459,54.02,75213.99,1.4,0.02147,1e-05,3.4423]
[1776681287471,54.02,75211.97,1.4,0.02144,1e-05,3.43856]
[1776681287583,54.02,75211.97,1.4,0.02144,1e-05,3.43856]
[1776681287627,54.02,75211.97,1.4,0.02144,1e-05,3.43856]
[1776681288013,54.02,75211.97,1.4,0.02144,1e-05,3.43856]
[1776681288057,54.02,75211.97,1.4,0.02144,1e-05,3.43856]
[1776681288470,54.02,75204.26,1.4,0.02133,1e-05,3.42364]
[1776681288480,54.02,75204.26,1.4,0.02133,1e-05,3.42364]
[1776681288899,54.02,75204.26,1.4,0.02133,1e-05,3.42364]
[1776681288907,54.02,75204.26,1.4,0.02133,1e-05,3.42364]
[1776681289327,54.02,75204.26,1.4,0.02133,1e-05,3.42364]
[1776681289336,54.02,75204.26,1.4,0.02133,1e-05,3.42364]
[1776681289784,54.02,75203.3,1.4,0.02132,1e-05,3.42203]
[1776681289793,54.02,75203.3,1.4,0.02132,1e-05,3.42203]
[1776681290194,54.02,75203.3,1.4,0.02132,1e-05,3.42203]
[1776681290203,54.02,75203.3,1.4,0.02132,1e-05,3.42203]
[1776681290205,54.02,75203.3,1.4,0.02132,1e-05,3.42203]
[1776681290251,54.03,75203.51,1.4,0.02133,1e-05,3.42272]
[1776681292207,54.03,75203.51,1.4,0.02133,1e-05,3.42272]
[1776681292212,54.03,75203.51,1.4,0.02133,1e-05,3.42272]
[1776681297301,54.03,75204.37,1.4,0.02136,1e-05,3.4265]
[1776681302335,54.04,75203.46,1.4,0.02135,1e-05,3.4262]
[1776681303691,54.04,75203.31,1.4,0.02135,1e-05,3.4262]
[1776681309027,54.04,75199.57,1.4,0.02131,1e-05,3.42009]
[1776681314030,54.05,75202.99,1.4,0.02137,1e-05,3.42858]
[1776681319458,54.06,75209.24,1.4,0.02147,1e-05,3.44251]
[1776681322601,54.06,75209.13,1.4,0.02148,1e-05,3.44306]
[1776681323424,54.06,75209.13,1.4,0.02148,1e-05,3.44306]
[1776681330511,54.06,75209.6,1.4,0.02149,1e-05,3.44474]
[1776681339270,54.07,75209.98,1.4,0.02149,1e-05,3.44459]
[1776681344637,54.08,75193.72,1.4,0.02128,1e-05,3.41551]
[1776681347560,54.08,75191.64,1.4,0.02126,1e-05,3.41205]
[1776681353147,54.09,75184.38,1.4,0.02117,1e-05,3.39945]
[1776681358735,54.1,75179.41,1.4,0.02111,1e-05,3.39212]
[1776681363418,54.1,75181.52,1.4,0.02115,1e-05,3.39724]
[1776681363772,54.1,75203.48,1.4,0.02147,1e-05,3.44091]
[1776681367363,54.1,75209.0,1.4,0.02155,1e-05,3.45228]
[1776681372835,54.11,75205.37,1.4,0.02151,1e-05,3.44672]
[1776681377871,54.11,75206.05,1.4,0.02153,1e-05,3.44926]
[1776681379809,54.11,75208.71,1.4,0.02157,1e-05,3.45474]
[1776681384920,54.12,75216.88,1.4,0.02169,1e-05,3.47215]
[1776681390123,54.12,75218.9,1.4,0.02173,1e-05,3.47688]
[1776681396614,54.13,75214.26,1.4,0.02166,1e-05,3.46676]
[1776681402041,54.13,75212.62,1.4,0.02164,1e-05,3.46467]
[1776681407159,54.13,75212.59,1.4,0.02165,1e-05,3.46539]
[1776681408458,54.14,75212.55,1.4,0.02165,1e-05,3.4657]
[1776681417146,54.14,75212.55,1.4,0.02166,1e-05,3.46746]
[1776681419711,54.14,75212.94,1.4,0.02167,1e-05,3.46843]
[1776681426209,54.15,75200.94,1.4,0.02151,1e-05,3.44638]
[1776681429134,54.15,75200.5,1.4,0.02151,1e-05,3.44596]
[1776681432686,54.15,75195.32,1.4,0.02144,1e-05,3.43668]
[1776681438293,54.16,75195.46,1.4,0.02145,1e-05,3.43866]
[1776681443328,54.17,75191.94,1.4,0.02141,1e-05,3.433]
[1776681448364,54.17,75194.05,1.4,0.02145,1e-05,3.43843]
[1776681453399,54.17,75192.18,1.4,0.02142,1e-05,3.43389]
[1776681458460,54.18,75188.86,1.4,0.02138,1e-05,3.42849]
[1776681463253,54.18,75201.09,1.4,0.02157,1e-05,3.45382]
[1776681468504,54.19,75206.11,1.4,0.02165,1e-05,3.46509]
[1776681473538,54.19,75203.43,1.4,0.02162,1e-05,3.46085]
[1776681478573,54.2,75203.51,1.4,0.02163,1e-05,3.46209]
[1776681483609,54.2,75203.44,1.4,0.02163,1e-05,3.46302]
[1776681489652,54.21,75190.83,1.4,0.02147,1e-05,3.43965]
[1776681494687,54.21,75195.33,1.4,0.02154,1e-05,3.44972]
[1776681499722,54.22,75195.85,1.4,0.02155,1e-05,3.45189]
[1776681504757,54.22,75195.46,1.4,0.02156,1e-05,3.45225]
[1776681509791,54.22,75195.4,1.4,0.02157,1e-05,3.45326]
[1776681514827,54.23,75207.39,1.4,0.02173,1e-05,3.4758]
[1776681519862,54.23,75210.75,1.4,0.02179,1e-05,3.48336]
[1776681528924,54.24,75197.27,1.4,0.0216,1e-05,3.45822]
[1776681533960,54.24,75196.92,1.4,0.02161,1e-05,3.45861]
[1776681538995,54.24,75198.74,1.4,0.02164,1e-05,3.46326]
[1776681544033,54.25,75208.22,1.4,0.02178,1e-05,3.48306]
[1776681551152,54.25,75209.99,1.4,0.02181,1e-05,3.48708]
[1776681557124,54.26,75209.38,1.4,0.02182,1e-05,3.48754]
[1776681562159,54.26,75208.89,1.4,0.02182,1e-05,3.48742]
[1776681569208,54.26,75209.05,1.4,0.02183,1e-05,3.48891]
[1776681573460,54.27,75202.39,1.4,0.02172,1e-05,3.47407]
[1776681579281,54.27,75201.98,1.4,0.02173,1e-05,3.47456]
[1776681584316,54.27,75202.18,1.4,0.02174,1e-05,3.47588]
[1776681590717,54.28,75204.3,1.4,0.02177,1e-05,3.48082]
[1776681598611,54.28,75216.83,1.4,0.02196,1e-05,3.50714]
[1776681605463,54.29,75222.06,1.4,0.02205,1e-05,3.51866]
[1776681611509,54.29,75217.53,1.4,0.02199,1e-05,3.51019]
[1776681613481,54.29,75213.7,1.4,0.02193,1e-05,3.5028]
[1776681614784,54.29,75212.79,1.4,0.02192,1e-05,3.50099]
[1776681625659,54.3,75200.55,1.4,0.02176,1e-05,3.47897]
[1776681630693,54.3,75200.54,1.4,0.02177,1e-05,3.47989]
[1776681637743,54.31,75198.28,1.4,0.02173,1e-05,3.47462]
[1776681642778,54.31,75199.61,1.4,0.02176,1e-05,3.47824]
[1776681648654,54.31,75203.89,1.4,0.02182,1e-05,3.48726]
[1776681653855,54.32,75202.77,1.4,0.02182,1e-05,3.48644]
[1776681659897,54.32,75203.33,1.4,0.02183,1e-05,3.48859]
[1776681662917,54.32,75220.75,1.4,0.02209,1e-05,3.52373]
[1776681670974,54.33,75213.21,1.4,0.02199,1e-05,3.50955]
[1776681676010,54.33,75209.42,1.4,0.02194,1e-05,3.50267]
[1776681681045,54.33,75201.57,1.4,0.02183,1e-05,3.48782]
[1776681686085,54.33,75201.23,1.4,0.02183,1e-05,3.48778]
[1776681686095,54.33,75201.23,1.4,0.02183,1e-05,3.48778]
[1776681687432,54.33,75201.39,1.4,0.02183,1e-05,3.48826]
[1776681693129,54.34,75201.68,1.4,0.02183,1e-05,3.48777]
[1776681698164,54.34,75204.04,1.4,0.02187,1e-05,3.49324]
[1776681703198,54.34,75203.22,1.4,0.02186,1e-05,3.49236]
[1776681708244,54.35,75201.02,1.4,0.02184,1e-05,3.48877]
[1776681713279,54.35,75199.94,1.4,0.02183,1e-05,3.48742]
[1776681718314,54.35,75199.03,1.4,0.02182,1e-05,3.48642]
[1776681723349,54.36,75201.36,1.4,0.02186,1e-05,3.49186]
[1776681728383,54.36,75198.21,1.4,0.02182,1e-05,3.48643]
[1776681733420,54.36,75202.6,1.4,0.02189,1e-05,3.49598]
[1776681738523,54.36,75202.6,1.4,0.02189,1e-05,3.49628]
[1776681745509,54.37,75202.85,1.4,0.02191,1e-05,3.49831]
[1776681750543,54.37,75203.56,1.4,0.02192,1e-05,3.50047]
[1776681755582,54.38,75203.59,1.4,0.02192,1e-05,3.4991]
[1776681760618,54.38,75208.06,1.4,0.02199,1e-05,3.50869]
[1776681765653,54.38,75201.93,1.4,0.0219,1e-05,3.49735]
[1776681770688,54.38,75200.07,1.4,0.02188,1e-05,3.49443]
[1776681772468,54.38,75200.0,1.4,0.02188,1e-05,3.49445]
[1776681778744,54.39,75199.43,1.4,0.02188,1e-05,3.49443]
[1776681783779,54.39,75199.8,1.4,0.0219,1e-05,3.49595]
[1776681787221,54.39,75199.5,1.4,0.02189,1e-05,3.49566]
[1776681787278,54.39,75199.5,1.4,0.02189,1e-05,3.49566]
[1776681787889,54.39,75199.5,1.4,0.02189,1e-05,3.49566]
[1776681793849,54.39,75201.92,1.4,0.02193,1e-05,3.50091]
[1776681798884,54.4,75201.88,1.4,0.02194,1e-05,3.50156]
[1776681804926,54.4,75202.81,1.4,0.02196,1e-05,3.50427]
[1776681809961,54.4,75203.52,1.4,0.02197,1e-05,3.50637]
[1776681817010,54.41,75204.24,1.4,0.02198,1e-05,3.50658]
[1776681823052,54.41,75201.76,1.4,0.02195,1e-05,3.50249]
[1776681830101,54.41,75201.45,1.4,0.02195,1e-05,3.50287]
[1776681835135,54.42,75205.22,1.4,0.02201,1e-05,3.51103]
[1776681840171,54.42,75208.75,1.4,0.02206,1e-05,3.51868]
[1776681846213,54.42,75206.95,1.4,0.02204,1e-05,3.5158]
[1776681851248,54.42,75208.38,1.4,0.02207,1e-05,3.51923]
[1776681856283,54.42,75209.94,1.4,0.02209,1e-05,3.5229]
[1776681861318,54.43,75205.78,1.4,0.02204,1e-05,3.51516]
[1776681868367,54.43,75204.47,1.4,0.02203,1e-05,3.51337]
[1776681873401,54.43,75204.28,1.4,0.02201,1e-05,3.51141]
[1776681875096,54.43,75204.28,1.4,0.02201,1e-05,3.51141]
[1776681876327,54.43,75204.28,1.4,0.02202,1e-05,3.51165]
[1776681882465,54.44,75208.61,1.4,0.02208,1e-05,3.52106]
[1776681887500,54.44,75206.41,1.4,0.02206,1e-05,3.51722]
[1776681892535,54.44,75205.37,1.4,0.02205,1e-05,3.51571]
[1776681898577,54.44,75204.53,1.4,0.02204,1e-05,3.51473]
[1776681903613,54.44,75204.48,1.4,0.02204,1e-05,3.5152]
[1776681916333,54.45,75205.19,1.4,0.02206,1e-05,3.51707]
[1776681921740,54.45,75207.82,1.4,0.02211,1e-05,3.52379]
[1776681926777,54.45,75208.89,1.4,0.02212,1e-05,3.5264]
[1776681931812,54.46,75212.06,1.4,0.02216,1e-05,3.531]
[1776681940875,54.46,75214.98,1.4,0.02221,1e-05,3.53759]
[1776681946916,54.46,75212.63,1.4,0.02218,1e-05,3.53334]
[1776681951952,54.46,75204.05,1.4,0.02206,1e-05,3.51669]
[1776681956986,54.46,75203.52,1.4,0.02205,1e-05,3.51621]
[1776681962021,54.47,75203.07,1.4,0.02205,1e-05,3.51587]
[1776681967057,54.47,75202.44,1.4,0.02205,1e-05,3.51519]
[1776681972092,54.47,75202.44,1.4,0.02205,1e-05,3.51578]
[1776681978134,54.47,75204.28,1.4,0.02208,1e-05,3.52014]
[1776681984175,54.48,75204.24,1.4,0.02209,1e-05,3.52075]
[1776681989211,54.48,75201.31,1.4,0.02205,1e-05,3.51553]
[1776681994245,54.48,75201.31,1.4,0.02204,1e-05,3.514]
[1776682000287,54.48,75203.09,1.4,0.02207,1e-05,3.51831]
[1776682005324,54.49,75213.0,1.4,0.02222,1e-05,3.53863]
[1776682010358,54.49,75213.6,1.4,0.02223,1e-05,3.54026]
[1776682019421,54.49,75213.98,1.4,0.02224,1e-05,3.54174]
[1776682024456,54.49,75211.31,1.4,0.02221,1e-05,3.53677]
[1776682029491,54.49,75211.93,1.4,0.02222,1e-05,3.53842]
[1776682034526,54.49,75219.01,1.4,0.02232,1e-05,3.55296]
[1776682039561,54.49,75220.51,1.4,0.02235,1e-05,3.55623]
[1776682044597,54.5,75220.66,1.4,0.02235,1e-05,3.55676]
[1776682049632,54.5,75215.24,1.4,0.02228,1e-05,3.54615]
[1776682054667,54.5,75214.32,1.4,0.02225,1e-05,3.54244]
[1776682057262,54.5,75214.32,1.4,0.02225,1e-05,3.54244]
[1776682057977,54.5,75214.32,1.4,0.02225,1e-05,3.54244]
[1776682064737,54.5,75215.69,1.4,0.02227,1e-05,3.54509]
[1776682069772,54.5,75217.07,1.4,0.02229,1e-05,3.54819]
[1776682074808,54.5,75218.22,1.4,0.02231,1e-05,3.5508]
[1776682080852,54.5,75215.68,1.4,0.02228,1e-05,3.54607]
[1776682087901,54.5,75213.65,1.4,0.02225,1e-05,3.54249]
[1776682092936,54.5,75213.28,1.4,0.02225,1e-05,3.54212]
[1776682097970,54.51,75199.78,1.4,0.02206,1e-05,3.51559]
[1776682103006,54.51,75199.3,1.4,0.02205,1e-05,3.51521]
[1776682108041,54.51,75194.98,1.4,0.022,1e-05,3.50721]
[1776682113076,54.51,75194.68,1.4,0.02198,1e-05,3.5052]
[1776682118111,54.52,75194.0,1.4,0.02198,1e-05,3.5045]
[1776682123146,54.52,75189.56,1.4,0.02192,1e-05,3.49639]
[1776682128181,54.52,75189.35,1.4,0.02192,1e-05,3.4967]
[1776682133216,54.52,75189.62,1.4,0.02193,1e-05,3.49792]
[1776682139259,54.53,75190.03,1.4,0.02194,1e-05,3.49954]
[1776682144294,54.53,75189.04,1.4,0.02193,1e-05,3.49821]
[1776682150336,54.53,75181.51,1.4,0.02183,1e-05,3.4841]
[1776682155371,54.53,75180.53,1.4,0.02182,1e-05,3.48288]
[1776682160405,54.54,75181.16,1.4,0.02184,1e-05,3.48483]
[1776682165441,54.54,75201.42,1.4,0.02213,1e-05,3.52563]
[1776682166460,54.54,75201.42,1.4,0.02213,1e-05,3.52563]
[1776682172490,54.54,75181.73,1.4,0.02184,1e-05,3.48492]
[1776682177524,54.54,75175.91,1.4,0.02176,1e-05,3.4742]
[1776682182940,54.55,75175.7,1.4,0.02177,1e-05,3.47444]
[1776682188602,54.55,75160.42,1.4,0.02156,1e-05,3.44563]
[1776682190182,54.55,75160.42,1.4,0.02156,1e-05,3.44563]
[1776682191473,54.55,75145.25,1.4,0.02135,1e-05,3.41645]
[1776682197667,54.56,75144.86,1.4,0.02135,1e-05,3.41755]
[1776682201697,54.56,75162.37,1.4,0.02161,1e-05,3.45281]
[1776682206731,54.57,75158.94,1.4,0.02157,1e-05,3.44717]
[1776682211766,54.57,75159.94,1.4,0.02159,1e-05,3.4502]
[1776682216802,54.58,75159.22,1.4,0.02159,1e-05,3.44982]
[1776682221837,54.58,75168.42,1.4,0.02173,1e-05,3.46887]
[1776682226873,54.58,75164.66,1.4,0.02168,1e-05,3.46236]
[1776682232915,54.59,75159.5,1.4,0.0216,1e-05,3.45129]
[1776682237952,54.59,75166.12,1.4,0.0217,1e-05,3.46534]
[1776682242987,54.59,75163.5,1.4,0.02167,1e-05,3.46116]
[1776682248030,54.6,75161.28,1.4,0.02165,1e-05,3.45781]
[1776682253066,54.6,75168.88,1.4,0.02177,1e-05,3.47377]
[1776682258102,54.61,75169.23,1.4,0.02178,1e-05,3.47532]
[1776682263137,54.61,75168.23,1.4,0.02177,1e-05,3.47424]
[1776682268172,54.61,75166.75,1.4,0.02176,1e-05,3.47222]
[1776682273207,54.62,75165.07,1.4,0.02174,1e-05,3.46983]
[1776682278246,54.62,75148.43,1.4,0.02151,1e-05,3.43823]
[1776682283281,54.63,75142.4,1.4,0.02144,1e-05,3.42794]
[1776682283748,54.63,75142.4,1.4,0.02144,1e-05,3.42794]
[1776682289322,54.63,75133.3,1.4,0.02132,1e-05,3.41187]
[1776682291479,54.63,75132.15,1.4,0.02131,1e-05,3.40992]
[1776682297379,54.64,75127.47,1.4,0.02124,1e-05,3.40076]
[1776682300829,54.64,75127.19,1.4,0.02125,1e-05,3.40111]
[1776682306442,54.65,75122.27,1.4,0.02119,1e-05,3.3933]
[1776682311477,54.66,75114.12,1.4,0.02109,1e-05,3.37909]
[1776682316512,54.66,75114.46,1.4,0.0211,1e-05,3.38133]
[1776682321547,54.67,75112.13,1.4,0.02108,1e-05,3.37839]
[1776682326582,54.67,75110.93,1.4,0.02108,1e-05,3.37764]
[1776682331617,54.68,75115.29,1.4,0.02115,1e-05,3.38756]
[1776682336652,54.69,75115.27,1.4,0.02116,1e-05,3.38896]
[1776682341687,54.69,75114.1,1.4,0.02115,1e-05,3.38813]
[1776682346721,54.7,75117.8,1.4,0.02122,1e-05,3.39674]
[1776682351478,54.7,75126.63,1.4,0.02135,1e-05,3.41462]
[1776682353241,54.7,75126.62,1.4,0.02134,1e-05,3.41293]
[1776682353776,54.7,75152.18,1.4,0.0217,1e-05,3.46328]
[1776682355028,54.7,75152.18,1.4,0.0217,1e-05,3.46328]
[1776682360823,54.71,75145.1,1.4,0.02161,1e-05,3.45063]
[1776682365858,54.71,75145.11,1.4,0.02162,1e-05,3.45157]
[1776682370893,54.71,75144.1,1.4,0.02161,1e-05,3.45054]
[1776682375928,54.72,75145.8,1.4,0.02164,1e-05,3.4548]
[1776682380962,54.72,75145.9,1.4,0.02165,1e-05,3.4559]
[1776682385999,54.73,75137.87,1.4,0.02154,1e-05,3.44128]
[1776682391034,54.73,75137.7,1.4,0.02155,1e-05,3.44198]
[1776682396069,54.73,75132.25,1.4,0.02148,1e-05,3.43243]
[1776682401104,54.74,75123.09,1.4,0.02136,1e-05,3.41578]
[1776682406142,54.74,75123.25,1.4,0.02137,1e-05,3.41732]
[1776682411178,54.75,75124.58,1.4,0.02138,1e-05,3.41897]
[1776682416213,54.75,75123.4,1.4,0.02138,1e-05,3.41787]
[1776682421250,54.76,75129.49,1.4,0.02147,1e-05,3.4309]
[1776682426284,54.76,75125.95,1.4,0.02143,1e-05,3.42514]
[1776682431319,54.77,75126.2,1.4,0.02144,1e-05,3.42677]
[1776682434671,54.77,75125.62,1.4,0.02144,1e-05,3.4261]
[1776682440027,54.77,75117.79,1.4,0.02134,1e-05,3.41233]
[1776682445420,54.78,75120.71,1.4,0.02139,1e-05,3.41979]
[1776682449918,54.78,75126.67,1.4,0.02148,1e-05,3.43232]
[1776682456498,54.79,75128.28,1.4,0.02152,1e-05,3.43693]
[1776682462541,54.79,75128.28,1.4,0.02153,1e-05,3.43816]
[1776682467575,54.8,75131.65,1.4,0.02158,1e-05,3.44572]
[1776682473618,54.8,75128.78,1.4,0.02154,1e-05,3.43912]
[1776682479660,54.81,75130.03,1.4,0.02156,1e-05,3.44269]
[1776682483476,54.81,75130.67,1.4,0.02157,1e-05,3.4445]
[1776682488724,54.81,75130.01,1.4,0.02157,1e-05,3.44431]
[1776682491831,54.81,75129.55,1.4,0.02157,1e-05,3.44395]
[1776682492384,54.81,75129.55,1.4,0.02157,1e-05,3.44395]
[1776682493530,54.81,75129.55,1.4,0.02157,1e-05,3.44395]
[1776682498795,54.82,75130.1,1.4,0.02158,1e-05,3.44552]
[1776682503829,54.82,75124.82,1.4,0.02151,1e-05,3.43612]
[1776682508865,54.82,75122.75,1.4,0.02149,1e-05,3.43306]
[1776682513902,54.83,75114.18,1.4,0.02138,1e-05,3.41742]
[1776682518937,54.83,75110.56,1.4,0.02134,1e-05,3.41156]
[1776682523972,54.84,75125.22,1.4,0.02155,1e-05,3.44109]
[1776682530014,54.84,75124.64,1.4,0.02155,1e-05,3.44108]
[1776682535049,54.84,75124.46,1.4,0.02154,1e-05,3.43952]
[1776682542098,54.85,75124.68,1.4,0.02156,1e-05,3.44128]
[1776682547133,54.85,75124.1,1.4,0.02155,1e-05,3.44109]
[1776682552168,54.86,75125.34,1.4,0.02158,1e-05,3.44445]
[1776682557203,54.86,75126.08,1.4,0.0216,1e-05,3.4468]
[1776682562487,54.86,75126.41,1.4,0.02161,1e-05,3.44814]
[1776682568289,54.87,75133.27,1.4,0.02171,1e-05,3.46251]
[1776682573324,54.87,75130.93,1.4,0.02168,1e-05,3.45868]
[1776682578366,54.87,75119.39,1.4,0.02153,1e-05,3.43704]
[1776682583399,54.88,75103.49,1.4,0.02131,1e-05,3.40731]
[1776682588434,54.88,75097.64,1.4,0.02124,1e-05,3.39724]
[1776682590463,54.88,75097.63,1.4,0.02124,1e-05,3.39748]
[1776682596490,54.89,75099.34,1.4,0.02127,1e-05,3.40044]
[1776682601525,54.89,75097.05,1.4,0.02124,1e-05,3.39729]
[1776682606560,54.9,75095.68,1.4,0.02123,1e-05,3.39599]
[1776682608486,54.9,75095.3,1.4,0.02123,1e-05,3.39552]
[1776682613609,54.91,75094.05,1.4,0.02123,1e-05,3.39499]
[1776682618652,54.91,75093.08,1.4,0.02122,1e-05,3.39447]
[1776682621672,54.91,75077.02,1.4,0.02101,1e-05,3.36446]
[1776682626707,54.92,75085.74,1.4,0.02114,1e-05,3.38276]
[1776682632749,54.93,75086.28,1.4,0.02116,1e-05,3.38551]
[1776682637783,54.93,75076.21,1.4,0.02103,1e-05,3.36768]
[1776682642822,54.94,75074.36,1.4,0.02101,1e-05,3.36542]
[1776682645200,54.94,75073.86,1.4,0.02101,1e-05,3.36543]
[1776682645842,54.94,75073.9,1.4,0.02101,1e-05,3.36507]
[1776682650592,54.93,75073.22,1.4,0.02099,1e-05,3.36203]
[1776682655912,54.92,75071.49,1.4,0.02093,1e-05,3.35406]
[1776682662501,54.92,75071.4,1.4,0.02092,1e-05,3.35265]
[1776682667997,54.9,75073.02,1.4,0.02092,1e-05,3.35205]
[1776682673032,54.9,75073.2,1.4,0.02091,1e-05,3.35034]
[1776682676374,54.89,75073.27,1.4,0.0209,1e-05,3.34965]
[1776682682035,54.88,75061.21,1.4,0.02072,1e-05,3.32428]
[1776682687137,54.88,75060.41,1.4,0.02069,1e-05,3.32061]
[1776682687952,54.88,75060.41,1.4,0.02069,1e-05,3.32061]
[1776682693179,54.87,75058.32,1.4,0.02065,1e-05,3.31452]
[1776682698214,54.86,75056.6,1.4,0.02061,1e-05,3.30953]
[1776682703709,54.86,75052.88,1.4,0.02055,1e-05,3.30149]
[1776682709291,54.85,75041.04,1.4,0.02038,1e-05,3.27676]
[1776682714613,54.84,75039.72,1.4,0.02034,1e-05,3.27105]
[1776682721375,54.83,75038.93,1.4,0.02031,1e-05,3.2674]
[1776682727417,54.83,75044.11,1.4,0.02037,1e-05,3.27545]
[1776682732452,54.82,75044.03,1.4,0.02036,1e-05,3.27388]
[1776682732998,54.82,75044.03,1.4,0.02036,1e-05,3.27388]
[1776682735931,54.82,75044.03,1.4,0.02035,1e-05,3.27359]
[1776682745543,54.81,75043.72,1.4,0.02033,1e-05,3.26965]
[1776682746209,54.81,75043.72,1.4,0.02033,1e-05,3.26965]
[1776682751585,54.8,75052.29,1.4,0.02043,1e-05,3.28404]
[1776682756620,54.8,75049.45,1.4,0.02038,1e-05,3.27719]
[1776682762661,54.79,75047.57,1.4,0.02034,1e-05,3.2719]
[1776682767099,54.78,75050.03,1.4,0.02037,1e-05,3.27537]
[1776682772732,54.78,75052.18,1.4,0.02037,1e-05,3.27555]
[1776682777103,54.77,75051.52,1.4,0.02035,1e-05,3.27282]
[1776682777467,54.77,75051.52,1.4,0.02035,1e-05,3.27282]
[1776682783809,54.76,75051.78,1.4,0.02034,1e-05,3.27125]
[1776682788843,54.76,75052.54,1.4,0.02034,1e-05,3.27122]
[1776682793878,54.75,75056.53,1.4,0.02038,1e-05,3.27727]
[1776682797479,54.75,75060.27,1.4,0.02042,1e-05,3.28342]
[1776682797488,54.75,75060.27,1.4,0.02042,1e-05,3.28342]
[1776682802942,54.74,75060.4,1.4,0.02041,1e-05,3.28181]
[1776682807991,54.74,75069.49,1.4,0.02052,1e-05,3.29741]
[1776682808076,54.74,75069.49,1.4,0.02052,1e-05,3.29741]
[1776682814034,54.73,75073.02,1.4,0.02056,1e-05,3.30202]
[1776682816628,54.72,75072.3,1.4,0.02054,1e-05,3.3]
[1776682822090,54.72,75072.8,1.4,0.02053,1e-05,3.29898]
[1776682828084,54.71,75073.47,1.4,0.02053,1e-05,3.29896]
[1776682828833,54.71,75073.8,1.4,0.02054,1e-05,3.29927]
[1776682829010,54.71,75073.8,1.4,0.02054,1e-05,3.29927]
[1776682834174,54.7,75075.66,1.4,0.02053,1e-05,3.29846]
[1776682839209,54.7,75064.74,1.4,0.02037,1e-05,3.27636]
[1776682844921,54.69,75051.41,1.4,0.02019,1e-05,3.25025]
[1776682845022,54.69,75051.36,1.4,0.02018,1e-05,3.24968]
[1776682850286,54.68,75047.36,1.4,0.0201,1e-05,3.23852]
[1776682855321,54.66,75034.82,1.4,0.01991,1e-05,3.21155]
[1776682860356,54.65,75039.85,1.4,0.01995,1e-05,3.21751]
[1776682863379,54.64,75016.88,1.4,0.01963,1e-05,3.17298]
[1776682866399,54.63,74998.27,1.4,0.01938,1e-05,3.13714]
[1776682871434,54.62,74997.97,1.4,0.01935,1e-05,3.1339]
[1776682876469,54.61,75000.38,1.4,0.01937,1e-05,3.13564]
[1776682881504,54.6,74995.3,1.4,0.01928,1e-05,3.12376]
[1776682886542,54.59,75008.53,1.4,0.01943,1e-05,3.14529]
[1776682891577,54.58,75008.98,1.4,0.01941,1e-05,3.14132]
[1776682896611,54.57,75007.02,1.4,0.01936,1e-05,3.13507]
[1776682901656,54.56,75012.57,1.4,0.01942,1e-05,3.14254]
[1776682906691,54.55,75016.89,1.4,0.01945,1e-05,3.14774]
[1776682911726,54.54,75019.86,1.4,0.01947,1e-05,3.15045]
[1776682916766,54.53,75021.75,1.4,0.01948,1e-05,3.15114]
[1776682920794,54.52,75003.31,1.4,0.01922,1e-05,3.11528]
[1776682925829,54.51,75015.74,1.4,0.01936,1e-05,3.13541]
[1776682930863,54.5,75019.2,1.4,0.01939,1e-05,3.13909]
[1776682931561,54.5,75019.2,1.4,0.01939,1e-05,3.13909]
[1776682931871,54.49,75019.35,1.4,0.01939,1e-05,3.13883]
[1776682933165,54.49,75019.35,1.4,0.01939,1e-05,3.13883]
[1776682934043,54.5,75017.8,1.4,0.01937,1e-05,3.1362]
[1776682940939,54.5,75021.6,1.4,0.01942,1e-05,3.14405]
[1776682945974,54.5,75023.45,1.4,0.01946,1e-05,3.14856]
[1776682951014,54.51,75044.03,1.4,0.01972,1e-05,3.18522]
[1776682955044,54.51,75063.47,1.4,0.01998,1e-05,3.22175]
[1776682960077,54.51,75081.7,1.4,0.02023,1e-05,3.25613]
[1776682965112,54.51,75085.46,1.4,0.02028,1e-05,3.26322]
[1776682970147,54.51,75103.22,1.4,0.02052,1e-05,3.2967]
[1776682975182,54.51,75108.2,1.4,0.02058,1e-05,3.30582]
[1776682980217,54.51,75105.51,1.4,0.02054,1e-05,3.30033]
[1776682985252,54.5,75105.01,1.4,0.02053,1e-05,3.29902]
[1776682990292,54.5,75091.14,1.4,0.02034,1e-05,3.27237]
[1776682995326,54.5,75103.34,1.4,0.02051,1e-05,3.29514]
[1776683000361,54.5,75102.47,1.4,0.02049,1e-05,3.29313]
[1776683005396,54.5,75104.09,1.4,0.02051,1e-05,3.29586]
[1776683010431,54.5,75095.7,1.4,0.02039,1e-05,3.27957]
[1776683015465,54.5,75097.24,1.4,0.0204,1e-05,3.28013]
[1776683020727,54.5,75088.48,1.4,0.02028,1e-05,3.2634]
[1776683020791,54.5,75086.27,1.4,0.02025,1e-05,3.25921]
[1776683021389,54.5,75086.27,1.4,0.02025,1e-05,3.25921]
[1776683022357,54.5,75086.27,1.4,0.02025,1e-05,3.25921]
[1776683023530,54.49,75092.31,1.4,0.02032,1e-05,3.26908]
[1776683023543,54.49,75092.75,1.4,0.02032,1e-05,3.26913]
[1776683028588,54.49,75092.96,1.4,0.02032,1e-05,3.26945]
[1776683029407,54.49,75092.59,1.4,0.02032,1e-05,3.2687]
[1776683029564,54.49,75092.56,1.4,0.02032,1e-05,3.26861]
[1776683034380,54.48,75092.46,1.4,0.0203,1e-05,3.2661]
[1776683035484,54.47,75093.42,1.4,0.0203,1e-05,3.26637]
[1776683037350,54.47,75093.8,1.4,0.0203,1e-05,3.26631]
[1776683037620,54.46,75098.72,1.4,0.02036,1e-05,3.27406]
[1776683040526,54.46,75086.47,1.4,0.02019,1e-05,3.25092]
[1776683041080,54.46,75086.47,1.4,0.02019,1e-05,3.25092]
[1776683041182,54.46,75083.41,1.4,0.02014,1e-05,3.24445]
[1776683041416,54.46,75083.41,1.4,0.02014,1e-05,3.24445]
[1776683041651,54.46,75075.59,1.4,0.02004,1e-05,3.22979]
[1776683043281,54.46,75075.59,1.4,0.02004,1e-05,3.22979]
[1776683043315,54.46,75080.93,1.4,0.02011,1e-05,3.23987]
[1776683044202,54.46,75080.93,1.4,0.02011,1e-05,3.23987]
[1776683044207,54.46,75088.73,1.4,0.02021,1e-05,3.25377]
[1776683049301,54.46,75092.28,1.4,0.02026,1e-05,3.26047]
[1776683050448,54.46,75093.32,1.4,0.02027,1e-05,3.26242]
[1776683051077,54.46,75093.32,1.4,0.02027,1e-05,3.26242]
[1776683056921,54.45,75093.53,1.4,0.02027,1e-05,3.26199]
[1776683057437,54.45,75084.92,1.4,0.02015,1e-05,3.24578]
[1776683058049,54.45,75084.92,1.4,0.02015,1e-05,3.24578]
[1776683058967,54.45,75075.85,1.4,0.02003,1e-05,3.2281]
[1776683058976,54.45,75076.8,1.4,0.02004,1e-05,3.22987]
[1776683059652,54.45,75076.8,1.4,0.02004,1e-05,3.22987]
[1776683059776,54.45,75078.22,1.4,0.02006,1e-05,3.23258]
[1776683062514,54.45,75077.67,1.4,0.02005,1e-05,3.23164]
[1776683062588,54.45,75077.67,1.4,0.02005,1e-05,3.23169]
[1776683066488,54.45,75077.7,1.4,0.02005,1e-05,3.23105]
[1776683066962,54.45,75077.7,1.4,0.02005,1e-05,3.23105]
[1776683067162,54.45,75077.7,1.4,0.02005,1e-05,3.23105]
[1776683067375,54.45,75077.7,1.4,0.02005,1e-05,3.23105]
[1776683067414,54.44,75079.12,1.4,0.02005,1e-05,3.23093]
[1776683072425,54.44,75085.45,1.4,0.02012,1e-05,3.24089]
[1776683072465,54.44,75085.45,1.4,0.02012,1e-05,3.24089]
[1776683073250,54.44,75085.45,1.4,0.02012,1e-05,3.24089]
[1776683073297,54.44,75085.45,1.4,0.02011,1e-05,3.24018]
[1776683078909,54.42,75076.97,1.4,0.01997,1e-05,3.22077]
[1776683079613,54.42,75076.97,1.4,0.01997,1e-05,3.22077]
[1776683079916,54.42,75084.83,1.4,0.02007,1e-05,3.2348]
[1776683082251,54.42,75091.16,1.4,0.02016,1e-05,3.24673]
[1776683082565,54.42,75094.22,1.4,0.0202,1e-05,3.25253]
[1776683082936,54.42,75084.72,1.4,0.02007,1e-05,3.23468]
[1776683087972,54.41,75079.33,1.4,0.01998,1e-05,3.22114]
[1776683093008,54.39,75070.88,1.4,0.01984,1e-05,3.20205]
[1776683098043,54.38,75074.07,1.4,0.01986,1e-05,3.20481]
[1776683103078,54.37,75079.57,1.4,0.01991,1e-05,3.21187]
[1776683104953,54.37,75082.02,1.4,0.01994,1e-05,3.2158]
[1776683104965,54.37,75082.02,1.4,0.01994,1e-05,3.2158]
[1776683105093,54.36,75089.3,1.4,0.02003,1e-05,3.22878]
[1776683110128,54.36,75095.09,1.4,0.02011,1e-05,3.23995]
[1776683113385,54.37,75097.77,1.4,0.02015,1e-05,3.24513]
[1776683113481,54.37,75099.16,1.4,0.02017,1e-05,3.24778]
[1776683119191,54.37,75104.89,1.4,0.02024,1e-05,3.25874]
[1776683124226,54.37,75119.15,1.4,0.02044,1e-05,3.28567]
[1776683129260,54.36,75124.59,1.4,0.02051,1e-05,3.29583]
[1776683134296,54.36,75122.36,1.4,0.02047,1e-05,3.28926]
[1776683139331,54.36,75131.73,1.4,0.02059,1e-05,3.30686]
[1776683143359,54.36,75149.0,1.4,0.02083,1e-05,3.33955]
[1776683148393,54.36,75147.0,1.4,0.02079,1e-05,3.33509]
[1776683153432,54.36,75147.44,1.4,0.0208,1e-05,3.33534]
[1776683157458,54.36,75128.89,1.4,0.02054,1e-05,3.2995]
[1776683162495,54.35,75129.85,1.4,0.02055,1e-05,3.30105]
[1776683169543,54.35,75131.26,1.4,0.02057,1e-05,3.30333]
[1776683174578,54.35,75133.38,1.4,0.02059,1e-05,3.30703]
[1776683179613,54.35,75136.57,1.4,0.02063,1e-05,3.31274]
[1776683184649,54.35,75133.99,1.4,0.02059,1e-05,3.30744]
[1776683185585,54.35,75133.99,1.4,0.02059,1e-05,3.30744]
[1776683185786,54.35,75133.99,1.4,0.02059,1e-05,3.30744]
[1776683185897,54.35,75127.03,1.4,0.0205,1e-05,3.2941]
[1776683187130,54.35,75127.03,1.4,0.0205,1e-05,3.2941]
[1776683187132,54.35,75108.85,1.4,0.02025,1e-05,3.25885]
[1776683187969,54.35,75108.85,1.4,0.02025,1e-05,3.25885]
[1776683188847,54.34,75109.12,1.4,0.02024,1e-05,3.25861]
[1776683189025,54.34,75109.12,1.4,0.02024,1e-05,3.25861]
[1776683192189,54.34,75109.12,1.4,0.02024,1e-05,3.25788]
[1776683193339,54.33,75109.02,1.4,0.02021,1e-05,3.2534]
[1776683196172,54.32,75107.98,1.4,0.02018,1e-05,3.24925]
[1776683201775,54.3,75104.73,1.4,0.0201,1e-05,3.23814]
[1776683206810,54.29,75117.93,1.4,0.02025,1e-05,3.25952]
[1776683210831,54.28,75129.07,1.4,0.02039,1e-05,3.27838]
[1776683211112,54.28,75129.07,1.4,0.02039,1e-05,3.27838]
[1776683211125,54.28,75129.96,1.4,0.02039,1e-05,3.2793]
[1776683211808,54.28,75129.96,1.4,0.02039,1e-05,3.2793]
[1776683211985,54.28,75129.96,1.4,0.02039,1e-05,3.2793]
[1776683212489,54.28,75129.96,1.4,0.02039,1e-05,3.2793]
[1776683217912,54.27,75137.98,1.4,0.02049,1e-05,3.29259]
[1776683220421,54.27,75138.01,1.4,0.02049,1e-05,3.29236]
[1776683226976,54.26,75134.73,1.4,0.02043,1e-05,3.28398]
[1776683232012,54.26,75139.78,1.4,0.02048,1e-05,3.29222]
[1776683237048,54.25,75144.66,1.4,0.02054,1e-05,3.30012]
[1776683242351,54.25,75146.51,1.4,0.02056,1e-05,3.30247]
[1776683242412,54.24,75146.26,1.4,0.02055,1e-05,3.30139]
[1776683248125,54.25,75141.36,1.4,0.0205,1e-05,3.29429]
[1776683253159,54.26,75143.91,1.4,0.02054,1e-05,3.29932]
[1776683254406,54.26,75143.91,1.4,0.02054,1e-05,3.29932]
[1776683254426,54.26,75143.39,1.4,0.02054,1e-05,3.29922]
[1776683254852,54.26,75143.39,1.4,0.02054,1e-05,3.29922]
[1776683255174,54.26,75138.18,1.4,0.02047,1e-05,3.28929]
[1776683255763,54.26,75138.18,1.4,0.02047,1e-05,3.28929]
[1776683256181,54.27,75138.84,1.4,0.02048,1e-05,3.29099]
[1776683259328,54.27,75140.9,1.4,0.02051,1e-05,3.29481]
[1776683259613,54.27,75140.8,1.4,0.0205,1e-05,3.2945]
[1776683260669,54.27,75143.78,1.4,0.02054,1e-05,3.30019]
[1776683261217,54.27,75143.07,1.4,0.02054,1e-05,3.29929]
[1776683262711,54.27,75142.93,1.4,0.02054,1e-05,3.29895]
[1776683263231,54.27,75142.86,1.4,0.02053,1e-05,3.29875]
[1776683265248,54.26,75142.72,1.4,0.02053,1e-05,3.29767]
[1776683267478,54.26,75140.53,1.4,0.02048,1e-05,3.29186]
[1776683267508,54.25,75145.43,1.4,0.02054,1e-05,3.29959]
[1776683268783,54.25,75148.93,1.4,0.02059,1e-05,3.30627]
[1776683269674,54.25,75148.22,1.4,0.02058,1e-05,3.30485]
[1776683272115,54.24,75147.73,1.4,0.02056,1e-05,3.30225]
[1776683272197,54.24,75147.73,1.4,0.02056,1e-05,3.30225]
[1776683272246,54.24,75147.73,1.4,0.02056,1e-05,3.30225]
[1776683272672,54.24,75147.73,1.4,0.02056,1e-05,3.30225]
[1776683272415,54.24,75168.16,1.4,0.02083,1e-05,3.34061]
[1776683273306,54.24,75186.24,1.4,0.02109,1e-05,3.37551]
[1776683274643,54.24,75186.24,1.4,0.02109,1e-05,3.37551]
[1776683275080,54.24,75189.91,1.4,0.02114,1e-05,3.38302]
[1776683275400,54.24,75189.91,1.4,0.02114,1e-05,3.38302]
[1776683275570,54.24,75189.91,1.4,0.02114,1e-05,3.38302]
[1776683277398,54.24,75189.29,1.4,0.02113,1e-05,3.38168]
[1776683277577,54.24,75189.4,1.4,0.02114,1e-05,3.38251]
[1776683277977,54.24,75189.4,1.4,0.02114,1e-05,3.38251]
[1776683278433,54.24,75189.4,1.4,0.02114,1e-05,3.38251]
[1776683278453,54.24,75189.93,1.4,0.02114,1e-05,3.38258]
[1776683281132,54.24,75190.07,1.4,0.02114,1e-05,3.38347]
[1776683282123,54.24,75195.72,1.4,0.02122,1e-05,3.39479]
[1776683282370,54.24,75195.2,1.4,0.02121,1e-05,3.39331]
[1776683282883,54.24,75195.2,1.4,0.02121,1e-05,3.39331]
[1776683283435,54.24,75195.2,1.4,0.02121,1e-05,3.39331]
[1776683283633,54.24,75195.2,1.4,0.02121,1e-05,3.39331]
[1776683283537,54.24,75195.34,1.4,0.02122,1e-05,3.39388]
[1776683289420,54.22,75197.24,1.4,0.0212,1e-05,3.3917]
[1776683291702,54.21,75197.14,1.4,0.02119,1e-05,3.38957]
[1776683295005,54.21,75196.95,1.4,0.02117,1e-05,3.38728]
[1776683300497,54.18,75196.21,1.4,0.02111,1e-05,3.37919]
[1776683305531,54.16,75196.53,1.4,0.02108,1e-05,3.37516]
[1776683310566,54.15,75198.05,1.4,0.02107,1e-05,3.3735]
[1776683315602,54.13,75197.82,1.4,0.02102,1e-05,3.36634]
[1776683321644,54.11,75196.55,1.4,0.02096,1e-05,3.35846]
[1776683326678,54.09,75195.24,1.4,0.02091,1e-05,3.35153]
[1776683331713,54.07,75195.88,1.4,0.02089,1e-05,3.34844]
[1776683337756,54.06,75195.77,1.4,0.02085,1e-05,3.34309]
[1776683342791,54.04,75196.58,1.4,0.02083,1e-05,3.34044]
[1776683350847,54.01,75196.92,1.4,0.02078,1e-05,3.33442]
[1776683355881,54.0,75201.51,1.4,0.02082,1e-05,3.33915]
[1776683360917,53.98,75203.13,1.4,0.02081,1e-05,3.33811]
[1776683365952,53.97,75203.49,1.4,0.02078,1e-05,3.33463]
[1776683371575,53.96,75203.56,1.4,0.02077,1e-05,3.3331]
[1776683377029,53.93,75207.93,1.4,0.02076,1e-05,3.33195]
[1776683382064,53.92,75198.41,1.4,0.0206,1e-05,3.30947]
[1776683387099,53.9,75204.03,1.4,0.02065,1e-05,3.3163]
[1776683392139,53.89,75203.05,1.4,0.02061,1e-05,3.31044]
[1776683397174,53.87,75201.71,1.4,0.02056,1e-05,3.30396]
[1776683402209,53.86,75198.87,1.4,0.02049,1e-05,3.29468]
[1776683407245,53.84,75200.7,1.4,0.02049,1e-05,3.29445]
[1776683412279,53.83,75200.92,1.4,0.02047,1e-05,3.29114]
[1776683417314,53.81,75200.92,1.4,0.02044,1e-05,3.28746]
[1776683423356,53.8,75200.99,1.4,0.02041,1e-05,3.28324]
[1776683425370,53.79,75169.58,1.4,0.01997,1e-05,3.22204]
[1776683426378,53.79,75153.09,1.4,0.01974,1e-05,3.19033]
[1776683427945,53.78,75157.0,1.4,0.01979,1e-05,3.1965]
[1776683433427,53.77,75160.85,1.4,0.01981,1e-05,3.19882]
[1776683439468,53.76,75159.38,1.4,0.01976,1e-05,3.19269]
[1776683441094,53.76,75159.38,1.4,0.01976,1e-05,3.19269]
[1776683446518,53.74,75159.95,1.4,0.01974,1e-05,3.18992]
[1776683451553,53.73,75169.94,1.4,0.01985,1e-05,3.20537]
[1776683457953,53.73,75169.87,1.4,0.01984,1e-05,3.20409]
[1776683462630,53.71,75153.65,1.4,0.01959,1e-05,3.16855]
[1776683467666,53.7,75151.06,1.4,0.01953,1e-05,3.16118]
[1776683472786,53.69,75151.31,1.4,0.01952,1e-05,3.15963]
[1776683478744,53.68,75144.29,1.4,0.0194,1e-05,3.14304]
[1776683483780,53.67,75131.28,1.4,0.01922,1e-05,3.11665]
[1776683488815,53.66,75129.38,1.4,0.01918,1e-05,3.11099]
[1776683489528,53.66,75129.38,1.4,0.01918,1e-05,3.11099]
[1776683494858,53.65,75124.31,1.4,0.01908,1e-05,3.09715]
[1776683499893,53.64,75122.97,1.4,0.01905,1e-05,3.0927]
[1776683504928,53.63,75123.04,1.4,0.01904,1e-05,3.09088]
[1776683511977,53.62,75122.91,1.4,0.01901,1e-05,3.08796]
[1776683517014,53.62,75121.3,1.4,0.01898,1e-05,3.08312]
[1776683522051,53.61,75126.12,1.4,0.01903,1e-05,3.09012]
[1776683527086,53.6,75137.2,1.4,0.01916,1e-05,3.10847]
[1776683532121,53.59,75141.71,1.4,0.0192,1e-05,3.11467]
[1776683537156,53.58,75146.26,1.4,0.01925,1e-05,3.1209]
[1776683542192,53.57,75145.9,1.4,0.01923,1e-05,3.11805]
[1776683547227,53.57,75143.51,1.4,0.01918,1e-05,3.11148]
[1776683552263,53.56,75130.09,1.4,0.01898,1e-05,3.08266]
[1776683558304,53.55,75127.27,1.4,0.01892,1e-05,3.0753]
[1776683563339,53.54,75128.43,1.4,0.01893,1e-05,3.07562]
[1776683569383,53.53,75128.72,1.4,0.01891,1e-05,3.07399]
[1776683574418,53.53,75136.85,1.4,0.01901,1e-05,3.08712]
[1776683579453,53.52,75138.35,1.4,0.01901,1e-05,3.08795]
[1776683584487,53.51,75138.92,1.4,0.01901,1e-05,3.08708]
[1776683589523,53.5,75140.49,1.4,0.01901,1e-05,3.08804]
[1776683594559,53.5,75159.85,1.4,0.01925,1e-05,3.12187]
[1776683600602,53.49,75156.29,1.4,0.01919,1e-05,3.11271]
[1776683605637,53.48,75154.06,1.4,0.01914,1e-05,3.10651]
[1776683612686,53.47,75156.19,1.4,0.01914,1e-05,3.10556]
[1776683617720,53.46,75158.27,1.4,0.01915,1e-05,3.10693]
[1776683622756,53.45,75160.87,1.4,0.01917,1e-05,3.10966]
[1776683623575,53.45,75160.87,1.4,0.01917,1e-05,3.10966]
[1776683628798,53.44,75160.3,1.4,0.01914,1e-05,3.1061]
[1776683633833,53.43,75163.73,1.4,0.01917,1e-05,3.1104]
[1776683638867,53.42,75173.68,1.4,0.01929,1e-05,3.12676]
[1776683643903,53.41,75173.25,1.4,0.01926,1e-05,3.12377]
[1776683648938,53.41,75181.43,1.4,0.01936,1e-05,3.13677]
[1776683654980,53.39,75183.57,1.4,0.01936,1e-05,3.13801]
[1776683661021,53.38,75187.43,1.4,0.0194,1e-05,3.14247]
[1776683666056,53.38,75190.61,1.4,0.01942,1e-05,3.1461]
[1776683671155,53.37,75195.07,1.4,0.01947,1e-05,3.15257]
[1776683677133,53.36,75192.61,1.4,0.0194,1e-05,3.14269]
[1776683682169,53.35,75192.8,1.4,0.01938,1e-05,3.14079]
[1776683687204,53.34,75192.83,1.4,0.01937,1e-05,3.13864]
[1776683692239,53.33,75197.75,1.4,0.01942,1e-05,3.14563]
[1776683700295,53.32,75198.51,1.4,0.0194,1e-05,3.1435]
[1776683702309,53.31,75222.51,1.4,0.01972,1e-05,3.18771]
[1776683707344,53.3,75228.15,1.4,0.01977,1e-05,3.1957]
[1776683712379,53.29,75231.02,1.4,0.01979,1e-05,3.19842]
[1776683718421,53.28,75225.51,1.4,0.01969,1e-05,3.18482]
[1776683721445,53.27,75243.54,1.4,0.01993,1e-05,3.21744]
[1776683726487,53.26,75240.94,1.4,0.01987,1e-05,3.20958]
[1776683732529,53.25,75240.73,1.4,0.01983,1e-05,3.20369]
[1776683736238,53.24,75250.32,1.4,0.01995,1e-05,3.22025]
[1776683742605,53.23,75256.59,1.4,0.02,1e-05,3.22804]
[1776683747640,53.21,75256.27,1.4,0.01998,1e-05,3.22441]
[1776683750559,53.21,75257.87,1.4,0.01999,1e-05,3.22627]
[1776683750661,53.21,75258.16,1.4,0.01999,1e-05,3.22622]
[1776683754044,53.21,75258.93,1.4,0.02,1e-05,3.22751]
[1776683754145,53.21,75258.72,1.4,0.01999,1e-05,3.22693]
[1776683754742,53.21,75258.72,1.4,0.01999,1e-05,3.22693]
[1776683754843,53.21,75258.1,1.4,0.01999,1e-05,3.2264]
[1776683755476,53.21,75258.1,1.4,0.01999,1e-05,3.2264]
[1776683755759,53.21,75258.1,1.4,0.01999,1e-05,3.2264]
[1776683756124,53.21,75258.1,1.4,0.01999,1e-05,3.2264]
[1776683755786,53.21,75258.03,1.4,0.01999,1e-05,3.22627]
[1776683756704,53.21,75253.41,1.4,0.01993,1e-05,3.21736]
[1776683758913,53.21,75250.82,1.4,0.01989,1e-05,3.21234]
[1776683758977,53.21,75250.92,1.4,0.01989,1e-05,3.21239]
[1776683760850,53.21,75240.22,1.4,0.01975,1e-05,3.19206]
[1776683767064,53.2,75238.91,1.4,0.0197,1e-05,3.18633]
[1776683772817,53.18,75251.94,1.4,0.01985,1e-05,3.20723]
[1776683777852,53.17,75258.21,1.4,0.01992,1e-05,3.2163]
[1776683782887,53.16,75261.78,1.4,0.01994,1e-05,3.21962]
[1776683783734,53.16,75261.78,1.4,0.01994,1e-05,3.21962]
[1776683783893,53.16,75267.31,1.4,0.02002,1e-05,3.2302]
[1776683788277,53.15,75271.51,1.4,0.02007,1e-05,3.23727]
[1776683788930,53.15,75272.63,1.4,0.02009,1e-05,3.24007]
[1776683793510,53.16,75276.69,1.4,0.02015,1e-05,3.24834]
[1776683793965,53.16,75276.66,1.4,0.02015,1e-05,3.24816]
[1776683794388,53.16,75276.66,1.4,0.02015,1e-05,3.24816]
[1776683794972,53.17,75276.59,1.4,0.02015,1e-05,3.24867]
[1776683795333,53.17,75276.59,1.4,0.02015,1e-05,3.24867]
[1776683795979,53.17,75277.16,1.4,0.02016,1e-05,3.24964]
[1776683797183,53.17,75277.16,1.4,0.02016,1e-05,3.24964]
[1776683797992,53.17,75281.09,1.4,0.02022,1e-05,3.25772]
[1776683798535,53.17,75281.09,1.4,0.02022,1e-05,3.25772]
[1776683799000,53.17,75281.15,1.4,0.02022,1e-05,3.25771]
[1776683799381,53.17,75281.15,1.4,0.02022,1e-05,3.25771]
[1776683800009,53.17,75282.24,1.4,0.02023,1e-05,3.25916]
[1776683800631,53.17,75282.24,1.4,0.02023,1e-05,3.25916]
[1776683801016,53.17,75285.98,1.4,0.02028,1e-05,3.267]
[1776683802156,53.17,75285.98,1.4,0.02028,1e-05,3.267]
[1776683802810,53.17,75287.91,1.4,0.02031,1e-05,3.27133]
[1776683806391,53.18,75286.33,1.4,0.0203,1e-05,3.26993]
[1776683807058,53.17,75286.28,1.4,0.0203,1e-05,3.26916]
[1776683811478,53.16,75278.1,1.4,0.02016,1e-05,3.25073]
[1776683817113,53.15,75279.73,1.4,0.02016,1e-05,3.25071]
[1776683822163,53.14,75262.47,1.4,0.0199,1e-05,3.21392]
[1776683828205,53.12,75258.24,1.4,0.01982,1e-05,3.20257]
[1776683833241,53.11,75244.38,1.4,0.01961,1e-05,3.17364]
[1776683838275,53.11,75248.09,1.4,0.01965,1e-05,3.17824]
[1776683843313,53.1,75247.63,1.4,0.01962,1e-05,3.17489]
[1776683848346,53.09,75247.45,1.4,0.0196,1e-05,3.17208]
[1776683861437,53.06,75247.28,1.4,0.01954,1e-05,3.1634]
[1776683866472,53.05,75232.63,1.4,0.01933,1e-05,3.13361]
[1776683872513,53.04,75232.81,1.4,0.01931,1e-05,3.13137]
[1776683875535,53.04,75214.05,1.4,0.01906,1e-05,3.09518]
[1776683880570,53.03,75212.91,1.4,0.01903,1e-05,3.09127]
[1776683885605,53.02,75208.69,1.4,0.01896,1e-05,3.08173]
[1776683890640,53.02,75208.09,1.4,0.01894,1e-05,3.079]
[1776683895676,53.01,75206.17,1.4,0.0189,1e-05,3.0739]
[1776683900711,53.01,75215.19,1.4,0.01901,1e-05,3.08902]
[1776683905746,53.0,75216.86,1.4,0.01902,1e-05,3.09048]
[1776683907502,53.0,75217.68,1.4,0.01903,1e-05,3.09167]
[1776683912795,52.99,75222.16,1.4,0.01906,1e-05,3.09593]
[1776683918838,52.98,75221.73,1.4,0.01904,1e-05,3.09309]
[1776683923875,52.98,75222.42,1.4,0.01904,1e-05,3.09269]
[1776683928911,52.97,75222.11,1.4,0.01902,1e-05,3.09041]
[1776683933947,52.96,75216.26,1.4,0.01893,1e-05,3.07788]
[1776683938982,52.96,75217.33,1.4,0.01893,1e-05,3.07824]
[1776683944018,52.95,75225.37,1.4,0.01903,1e-05,3.09152]
[1776683949056,52.94,75216.9,1.4,0.0189,1e-05,3.07409]
[1776683954091,52.94,75213.74,1.4,0.01885,1e-05,3.06634]
[1776683959125,52.93,75222.74,1.4,0.01896,1e-05,3.08177]
[1776683964161,52.92,75228.5,1.4,0.01902,1e-05,3.0904]
[1776683970203,52.92,75228.67,1.4,0.01901,1e-05,3.0886]
[1776683975238,52.91,75229.58,1.4,0.01899,1e-05,3.08656]
[1776683981280,52.9,75229.48,1.4,0.01898,1e-05,3.08437]
[1776683986315,52.89,75229.55,1.4,0.01897,1e-05,3.08287]
[1776683991350,52.89,75229.98,1.4,0.01896,1e-05,3.08207]
[1776683998400,52.88,75229.87,1.4,0.01894,1e-05,3.07968]
[1776684004442,52.87,75215.34,1.4,0.01874,1e-05,3.05102]
[1776684007158,52.87,75213.2,1.4,0.01871,1e-05,3.04682]
[1776684012498,52.87,75190.92,1.4,0.01841,1e-05,3.00465]
[1776684015057,52.87,75190.92,1.4,0.01841,1e-05,3.00465]
[1776684020554,52.86,75179.88,1.4,0.01826,1e-05,2.98332]
[1776684025588,52.86,75171.97,1.4,0.01816,1e-05,2.96844]
[1776684027954,52.86,75172.11,1.4,0.01816,1e-05,2.96859]
[1776684033646,52.86,75166.1,1.4,0.01807,1e-05,2.95508]
[1776684037784,52.85,75160.53,1.4,0.018,1e-05,2.94487]
[1776684043716,52.85,75154.54,1.4,0.01792,1e-05,2.93384]
[1776684049759,52.85,75154.08,1.4,0.01791,1e-05,2.93279]
[1776684054794,52.85,75145.5,1.4,0.0178,1e-05,2.91727]
[1776684058824,52.85,75123.15,1.4,0.01753,1e-05,2.87764]
[1776684062852,52.85,75097.78,1.4,0.01722,1e-05,2.83346]
[1776684065393,52.85,75094.11,1.4,0.01717,1e-05,2.8272]
[1776684066559,52.86,75094.84,1.4,0.01719,1e-05,2.82875]
[1776684066880,52.86,75094.3,1.4,0.01718,1e-05,2.82794]
[1776684067858,52.86,75094.3,1.4,0.01718,1e-05,2.82794]
[1776684067887,52.86,75093.33,1.4,0.01717,1e-05,2.82688]
[1776684072922,52.86,75088.18,1.4,0.01712,1e-05,2.81865]
[1776684077957,52.86,75091.85,1.4,0.01716,1e-05,2.82577]
[1776684080133,52.86,75091.85,1.4,0.01716,1e-05,2.82577]
[1776684084000,52.87,75108.11,1.4,0.01737,1e-05,2.85494]
[1776684089051,52.87,75104.35,1.4,0.01733,1e-05,2.84879]
[1776684094087,52.87,75107.9,1.4,0.01736,1e-05,2.85351]
[1776684099121,52.87,75107.22,1.4,0.01735,1e-05,2.85273]
[1776684104157,52.87,75108.79,1.4,0.01738,1e-05,2.85589]
[1776684110199,52.88,75108.63,1.4,0.01738,1e-05,2.85608]
[1776684115238,52.88,75124.63,1.4,0.01758,1e-05,2.88462]
[1776684120273,52.88,75122.52,1.4,0.01755,1e-05,2.88104]
[1776684125308,52.88,75121.2,1.4,0.01754,1e-05,2.87895]
[1776684130343,52.88,75136.65,1.4,0.01773,1e-05,2.90635]
[1776684135386,52.88,75137.0,1.4,0.01773,1e-05,2.90691]
[1776684140421,52.88,75131.56,1.4,0.01767,1e-05,2.89722]
[1776684145456,52.88,75127.1,1.4,0.01761,1e-05,2.88938]
[1776684150491,52.88,75133.6,1.4,0.01769,1e-05,2.90094]
[1776684155525,52.88,75135.98,1.4,0.01771,1e-05,2.90316]
[1776684160561,52.88,75154.43,1.4,0.01794,1e-05,2.936]
[1776684165598,52.88,75161.12,1.4,0.01802,1e-05,2.94766]
[1776684170633,52.88,75157.77,1.4,0.01798,1e-05,2.94126]
[1776684175668,52.87,75156.44,1.4,0.01796,1e-05,2.93853]
[1776684180704,52.87,75151.95,1.4,0.0179,1e-05,2.93022]
[1776684185738,52.87,75144.33,1.4,0.0178,1e-05,2.91645]
[1776684190773,52.87,75143.36,1.4,0.01779,1e-05,2.9146]
[1776684195808,52.87,75145.29,1.4,0.01781,1e-05,2.91795]
[1776684200843,52.87,75151.65,1.4,0.01789,1e-05,2.92918]
[1776684205878,52.87,75151.78,1.4,0.01789,1e-05,2.92919]
[1776684210913,52.87,75150.63,1.4,0.01788,1e-05,2.92691]
[1776684215948,52.87,75151.37,1.4,0.01787,1e-05,2.92605]
[1776684220983,52.87,75137.97,1.4,0.0177,1e-05,2.90196]
[1776684227030,52.87,75137.89,1.4,0.0177,1e-05,2.90178]
[1776684232065,52.87,75139.12,1.4,0.01772,1e-05,2.90395]
[1776684239506,52.87,75148.52,1.4,0.01783,1e-05,2.9206]
[1776684243144,52.87,75171.11,1.4,0.01812,1e-05,2.96085]
[1776684248179,52.86,75175.53,1.4,0.01817,1e-05,2.96833]
[1776684253214,52.86,75175.72,1.4,0.01817,1e-05,2.96814]
[1776684258249,52.86,75178.16,1.4,0.01819,1e-05,2.97199]
[1776684263286,52.86,75183.4,1.4,0.01826,1e-05,2.98086]
[1776684268321,52.85,75180.39,1.4,0.01821,1e-05,2.97476]
[1776684274363,52.85,75180.98,1.4,0.0182,1e-05,2.97311]
[1776684280405,52.85,75179.93,1.4,0.01818,1e-05,2.97049]
[1776684283017,52.85,75183.5,1.4,0.01823,1e-05,2.97671]
[1776684288461,52.84,75184.23,1.4,0.01823,1e-05,2.97714]
[1776684289858,52.84,75188.95,1.4,0.01829,1e-05,2.98557]
[1776684290010,52.84,75188.95,1.4,0.01829,1e-05,2.98557]
[1776684290475,52.84,75226.55,1.4,0.01878,1e-05,3.0544]
[1776684291560,52.84,75226.55,1.4,0.01878,1e-05,3.0544]
[1776684293121,52.84,75230.14,1.4,0.01882,1e-05,3.06035]
[1776684298531,52.84,75230.6,1.4,0.01881,1e-05,3.05957]
[1776684303566,52.83,75221.88,1.4,0.01869,1e-05,3.04223]
[1776684306435,52.83,75222.55,1.4,0.01869,1e-05,3.043]
[1776684306587,52.83,75222.69,1.4,0.01869,1e-05,3.04302]
[1776684307896,52.83,75222.65,1.4,0.0187,1e-05,3.04321]
[1776684309607,52.83,75222.33,1.4,0.01869,1e-05,3.04216]
[1776684314642,52.82,75238.6,1.4,0.01889,1e-05,3.071]
[1776684319684,52.82,75256.33,1.4,0.01911,1e-05,3.10252]
[1776684324713,52.81,75260.43,1.4,0.01916,1e-05,3.10845]
[1776684325720,52.81,75241.93,1.4,0.01891,1e-05,3.07361]
[1776684330758,52.8,75226.98,1.4,0.01871,1e-05,3.0447]
[1776684336017,52.8,75236.92,1.4,0.01882,1e-05,3.06009]
[1776684341841,52.79,75245.13,1.4,0.01891,1e-05,3.07334]
[1776684346875,52.79,75242.28,1.4,0.01886,1e-05,3.06662]
[1776684351912,52.78,75242.0,1.4,0.01885,1e-05,3.06472]
[1776684357252,52.78,75242.21,1.4,0.01884,1e-05,3.06401]
[1776684362447,52.77,75238.18,1.4,0.01878,1e-05,3.05516]
[1776684369031,52.76,75229.65,1.4,0.01866,1e-05,3.03759]
[1776684375072,52.76,75227.13,1.4,0.01861,1e-05,3.03166]
[1776684380108,52.75,75229.62,1.4,0.01864,1e-05,3.03518]
[1776684385143,52.75,75224.12,1.4,0.01856,1e-05,3.02404]
[1776684390177,52.75,75224.46,1.4,0.01856,1e-05,3.02371]
[1776684395213,52.74,75228.22,1.4,0.01859,1e-05,3.02767]
[1776684400249,52.74,75227.65,1.4,0.01857,1e-05,3.02563]
[1776684405283,52.74,75228.1,1.4,0.01857,1e-05,3.02551]
[1776684410318,52.73,75238.55,1.4,0.0187,1e-05,3.04372]
[1776684415354,52.73,75238.56,1.4,0.01869,1e-05,3.04262]
[1776684420811,52.72,75234.69,1.4,0.01864,1e-05,3.03461]
[1776684426791,52.72,75238.68,1.4,0.01868,1e-05,3.04068]
[1776684437508,52.71,75240.31,1.4,0.01868,1e-05,3.04103]
[1776684442543,52.7,75240.28,1.4,0.01867,1e-05,3.03985]
[1776684448710,52.7,75244.23,1.4,0.01872,1e-05,3.04625]
[1776684454628,52.69,75240.22,1.4,0.01864,1e-05,3.03476]
[1776684459663,52.69,75242.83,1.4,0.01866,1e-05,3.03846]
[1776684465705,52.68,75243.12,1.4,0.01866,1e-05,3.03763]
[1776684471747,52.68,75243.7,1.4,0.01866,1e-05,3.03731]
[1776684476782,52.67,75241.92,1.4,0.01862,1e-05,3.03289]
[1776684481820,52.67,75239.3,1.4,0.01858,1e-05,3.02696]
[1776684486854,52.66,75235.05,1.4,0.01852,1e-05,3.01809]
[1776684491890,52.66,75235.17,1.4,0.01851,1e-05,3.01731]
[1776684496925,52.66,75237.39,1.4,0.01853,1e-05,3.02036]
[1776684501960,52.65,75238.07,1.4,0.01854,1e-05,3.02058]
[1776684506995,52.65,75237.78,1.4,0.01853,1e-05,3.01903]
[1776684512033,52.64,75235.56,1.4,0.01848,1e-05,3.01197]
[1776684517068,52.64,75234.82,1.4,0.01846,1e-05,3.00968]
[1776684520162,52.64,75234.82,1.4,0.01846,1e-05,3.00968]
[1776684523052,52.64,75234.46,1.4,0.01845,1e-05,3.00811]
[1776684528146,52.63,75236.65,1.4,0.01847,1e-05,3.01101]
[1776684531800,52.63,75236.93,1.4,0.01847,1e-05,3.01116]
[1776684537210,52.63,75223.48,1.4,0.01829,1e-05,2.98548]
[1776684542244,52.62,75223.38,1.4,0.01828,1e-05,2.9846]
[1776684547278,52.62,75223.6,1.4,0.01828,1e-05,2.9843]
[1776684552313,52.62,75225.09,1.4,0.0183,1e-05,2.98629]
[1776684557348,52.62,75227.24,1.4,0.01832,1e-05,2.98944]
[1776684562384,52.61,75235.2,1.4,0.01841,1e-05,3.00314]
[1776684567419,52.61,75239.46,1.4,0.01846,1e-05,3.01004]
[1776684572453,52.61,75231.99,1.4,0.01835,1e-05,2.99348]
[1776684577488,52.6,75232.83,1.4,0.01835,1e-05,2.99423]
[1776684582526,52.6,75231.01,1.4,0.01832,1e-05,2.99015]
[1776684587561,52.6,75231.53,1.4,0.01833,1e-05,2.99037]
[1776684592590,52.59,75224.23,1.4,0.01823,1e-05,2.9765]
[1776684592943,52.59,75224.23,1.4,0.01823,1e-05,2.9765]
[1776684594567,52.59,75200.29,1.4,0.01792,1e-05,2.93296]
[1776684595458,52.59,75200.64,1.4,0.01793,1e-05,2.93351]
[1776684600657,52.59,75197.92,1.4,0.01789,1e-05,2.92836]
[1776684602395,52.59,75197.86,1.4,0.01789,1e-05,2.92822]
[1776684602674,52.59,75175.13,1.4,0.0176,1e-05,2.88756]
[1776684605602,52.59,75169.01,1.4,0.01753,1e-05,2.8767]
[1776684610730,52.59,75170.31,1.4,0.01755,1e-05,2.87935]
[1776684615764,52.59,75168.2,1.4,0.01752,1e-05,2.87585]
[1776684619276,52.59,75167.74,1.4,0.01752,1e-05,2.87524]
[1776684624828,52.6,75168.28,1.4,0.01753,1e-05,2.87648]
[1776684629863,52.6,75167.53,1.4,0.01752,1e-05,2.87538]
[1776684634934,52.6,75162.27,1.4,0.01744,1e-05,2.86435]
[1776684635064,52.6,75162.27,1.4,0.01744,1e-05,2.86435]
[1776684635319,52.6,75161.45,1.4,0.01744,1e-05,2.86296]
[1776684635915,52.6,75143.64,1.4,0.01722,1e-05,2.83164]
[1776684638571,52.6,75139.13,1.4,0.01716,1e-05,2.82406]
[1776684643962,52.6,75140.93,1.4,0.01719,1e-05,2.82797]
[1776684648996,52.6,75137.55,1.4,0.01715,1e-05,2.82269]
[1776684652275,52.61,75135.8,1.4,0.01714,1e-05,2.82001]
[1776684658060,52.61,75138.58,1.4,0.01718,1e-05,2.82561]
[1776684663095,52.61,75138.31,1.4,0.01718,1e-05,2.82572]
[1776684668130,52.61,75138.31,1.4,0.01718,1e-05,2.8263]
[1776684673165,52.62,75127.94,1.4,0.01706,1e-05,2.80887]
[1776684678200,52.62,75116.98,1.4,0.01693,1e-05,2.79065]
[1776684683235,52.62,75116.9,1.4,0.01694,1e-05,2.79138]
[1776684689277,52.63,75116.62,1.4,0.01694,1e-05,2.79192]
[1776684694313,52.63,75113.74,1.4,0.0169,1e-05,2.78589]
[1776684699348,52.63,75115.63,1.4,0.01693,1e-05,2.79006]
[1776684704382,52.64,75128.59,1.4,0.01709,1e-05,2.81338]
[1776684709417,52.64,75129.78,1.4,0.01711,1e-05,2.81612]
[1776684714452,52.64,75130.4,1.4,0.01712,1e-05,2.81783]
[1776684719488,52.65,75130.0,1.4,0.01712,1e-05,2.81775]
[1776684724523,52.65,75125.17,1.4,0.01707,1e-05,2.80996]
[1776684729558,52.65,75125.04,1.4,0.01707,1e-05,2.81041]
[1776684734593,52.65,75127.35,1.4,0.01711,1e-05,2.81509]
[1776684739628,52.66,75130.39,1.4,0.01715,1e-05,2.82101]
[1776684744664,52.66,75129.82,1.4,0.01714,1e-05,2.8206]
[1776684749698,52.66,75125.35,1.4,0.01709,1e-05,2.81344]
[1776684754737,52.66,75125.45,1.4,0.01709,1e-05,2.81237]
[1776684759772,52.67,75125.39,1.4,0.01709,1e-05,2.81293]
[1776684764806,52.67,75130.86,1.4,0.01716,1e-05,2.82311]
[1776684768604,52.67,75131.0,1.4,0.01717,1e-05,2.82359]
[1776684768908,52.67,75131.0,1.4,0.01717,1e-05,2.82359]
[1776684768915,52.67,75131.0,1.4,0.01717,1e-05,2.82359]
[1776684768978,52.67,75147.79,1.4,0.01737,1e-05,2.85325]
[1776684769455,52.67,75147.79,1.4,0.01737,1e-05,2.85325]
[1776684769553,52.67,75147.79,1.4,0.01737,1e-05,2.85325]
[1776684769559,52.67,75147.79,1.4,0.01737,1e-05,2.85325]
[1776684770004,52.67,75147.79,1.4,0.01737,1e-05,2.85325]
[1776684770068,52.67,75196.37,1.4,0.01798,1e-05,2.93983]
[1776684770562,52.67,75196.37,1.4,0.01798,1e-05,2.93983]
[1776684771085,52.67,75213.44,1.4,0.0182,1e-05,2.97075]
[1776684772089,52.67,75213.44,1.4,0.0182,1e-05,2.97075]
[1776684772117,52.67,75190.82,1.4,0.01791,1e-05,2.92971]
[1776684772597,52.67,75190.82,1.4,0.01791,1e-05,2.92971]
[1776684772926,52.67,75190.82,1.4,0.01791,1e-05,2.92971]
[1776684778914,52.67,75175.73,1.4,0.01772,1e-05,2.90231]
[1776684784956,52.67,75177.92,1.4,0.01774,1e-05,2.90614]
[1776684789992,52.67,75186.23,1.4,0.01785,1e-05,2.92081]
[1776684795027,52.67,75196.08,1.4,0.01797,1e-05,2.93826]
[1776684800061,52.67,75212.85,1.4,0.01818,1e-05,2.96816]
[1776684802076,52.67,75232.63,1.4,0.01843,1e-05,3.00407]
[1776684807111,52.66,75231.28,1.4,0.01841,1e-05,3.00054]
[1776684811603,52.66,75242.94,1.4,0.01854,1e-05,3.01919]
[1776684812153,52.66,75269.41,1.4,0.01889,1e-05,3.06812]
[1776684815349,52.65,75254.31,1.4,0.01868,1e-05,3.03906]
[1776684821220,52.65,75242.43,1.4,0.01852,1e-05,3.0158]
[1776684826255,52.64,75261.33,1.4,0.01875,1e-05,3.04957]
[1776684831290,52.64,75247.0,1.4,0.01856,1e-05,3.02192]
[1776684836324,52.64,75244.44,1.4,0.01852,1e-05,3.01617]
[1776684841359,52.63,75238.35,1.4,0.01843,1e-05,3.00402]
[1776684846395,52.63,75248.48,1.4,0.01856,1e-05,3.02166]
[1776684851430,52.62,75253.27,1.4,0.01861,1e-05,3.02936]
[1776684856465,52.62,75245.86,1.4,0.01851,1e-05,3.01466]
[1776684861505,52.62,75242.41,1.4,0.01846,1e-05,3.00738]
[1776684866540,52.61,75237.18,1.4,0.01838,1e-05,2.99694]
[1776684871574,52.61,75236.12,1.4,0.01835,1e-05,2.99217]
[1776684876610,52.61,75237.9,1.4,0.01837,1e-05,2.99461]
[1776684881650,52.6,75235.84,1.4,0.01834,1e-05,2.99003]
[1776684886684,52.6,75235.74,1.4,0.01833,1e-05,2.98907]
[1776684891719,52.6,75233.54,1.4,0.01829,1e-05,2.98429]
[1776684899880,52.6,75233.64,1.4,0.01829,1e-05,2.98402]
[1776684906058,52.59,75223.77,1.4,0.01816,1e-05,2.96466]
[1776684911859,52.59,75221.45,1.4,0.01812,1e-05,2.95962]
[1776684916894,52.58,75223.56,1.4,0.01814,1e-05,2.96289]
[1776684921929,52.58,75223.71,1.4,0.01814,1e-05,2.96258]
[1776684926963,52.58,75232.42,1.4,0.01825,1e-05,2.97781]
[1776684931998,52.58,75240.02,1.4,0.01833,1e-05,2.98898]
[1776684937034,52.57,75233.05,1.4,0.01823,1e-05,2.97551]
[1776684942069,52.57,75227.55,1.4,0.01816,1e-05,2.96492]
[1776684947104,52.57,75228.14,1.4,0.01816,1e-05,2.96546]
[1776684952139,52.57,75229.8,1.4,0.01818,1e-05,2.96795]
[1776684957175,52.56,75259.13,1.4,0.01855,1e-05,3.02094]
[1776684962274,52.56,75254.68,1.4,0.01849,1e-05,3.01199]
[1776684968253,52.56,75258.12,1.4,0.01853,1e-05,3.0171]
[1776684970758,52.56,75264.7,1.4,0.01861,1e-05,3.02883]
[1776684976309,52.55,75260.62,1.4,0.01855,1e-05,3.02015]
[1776684981344,52.55,75261.15,1.4,0.01855,1e-05,3.02018]
[1776684984370,52.54,75239.96,1.4,0.01827,1e-05,2.98084]
[1776684989405,52.54,75237.48,1.4,0.01823,1e-05,2.97576]
[1776684995446,52.54,75240.34,1.4,0.01825,1e-05,2.97828]
[1776685000482,52.54,75241.35,1.4,0.01826,1e-05,2.97951]
[1776685005516,52.54,75241.73,1.4,0.01826,1e-05,2.97959]
[1776685010553,52.53,75243.69,1.4,0.01828,1e-05,2.98254]
[1776685015588,52.53,75254.9,1.4,0.01842,1e-05,3.00237]
[1776685020623,52.53,75250.5,1.4,0.01836,1e-05,2.9935]
[1776685025658,52.52,75251.47,1.4,0.01837,1e-05,2.99454]
[1776685030693,52.52,75260.02,1.4,0.01847,1e-05,3.00944]
[1776685036156,52.52,75262.8,1.4,0.01851,1e-05,3.01399]
[1776685043262,52.51,75263.4,1.4,0.0185,1e-05,3.01377]
[1776685048820,52.51,75266.32,1.4,0.01853,1e-05,3.01766]
[1776685053856,52.5,75260.17,1.4,0.01843,1e-05,3.00353]
[1776685058891,52.5,75260.92,1.4,0.01844,1e-05,3.00412]
[1776685063926,52.5,75260.13,1.4,0.01842,1e-05,3.0019]
[1776685068961,52.5,75257.48,1.4,0.01838,1e-05,2.9963]
[1776685073997,52.49,75255.46,1.4,0.01835,1e-05,2.99192]
[1776685079034,52.49,75266.97,1.4,0.01849,1e-05,3.01232]
[1776685084075,52.49,75283.16,1.4,0.0187,1e-05,3.04125]
[1776685089111,52.48,75277.42,1.4,0.01862,1e-05,3.02951]
[1776685094153,52.48,75288.78,1.4,0.01876,1e-05,3.04946]
[1776685099188,52.47,75289.51,1.4,0.01876,1e-05,3.04958]
[1776685104223,52.47,75292.42,1.4,0.01879,1e-05,3.05372]
[1776685109258,52.46,75307.83,1.4,0.01898,1e-05,3.08118]
[1776685114293,52.46,75308.52,1.4,0.01897,1e-05,3.07893]
[1776685122350,52.45,75308.27,1.4,0.01894,1e-05,3.07574]
[1776685127388,52.44,75307.37,1.4,0.01892,1e-05,3.0726]
[1776685132423,52.44,75306.74,1.4,0.0189,1e-05,3.06999]
[1776685137577,52.43,75307.64,1.4,0.01891,1e-05,3.07054]
[1776685142500,52.42,75283.95,1.4,0.01858,1e-05,3.0249]
[1776685147534,52.42,75277.32,1.4,0.01849,1e-05,3.01173]
[1776685152570,52.42,75274.54,1.4,0.01845,1e-05,3.00576]
[1776685157605,52.41,75286.19,1.4,0.01859,1e-05,3.02639]
[1776685162641,52.41,75296.25,1.4,0.01872,1e-05,3.04397]
[1776685167677,52.41,75303.64,1.4,0.01881,1e-05,3.05649]
[1776685172712,52.4,75303.53,1.4,0.01878,1e-05,3.053]
[1776685177747,52.4,75303.39,1.4,0.01877,1e-05,3.05153]
[1776685182781,52.39,75302.9,1.4,0.01876,1e-05,3.04943]
[1776685187817,52.39,75301.95,1.4,0.01874,1e-05,3.04649]
[1776685191983,52.38,75300.19,1.4,0.01871,1e-05,3.04256]
[1776685192136,52.38,75300.19,1.4,0.01871,1e-05,3.04256]
[1776685192963,52.38,75293.22,1.4,0.01862,1e-05,3.02941]
[1776685195659,52.38,75282.74,1.4,0.01848,1e-05,3.00971]
[1776685200908,52.38,75286.79,1.4,0.01852,1e-05,3.01599]
[1776685205950,52.37,75286.76,1.4,0.01851,1e-05,3.01507]
[1776685209761,52.37,75287.16,1.4,0.01852,1e-05,3.01529]
[1776685213332,52.37,75283.74,1.4,0.01847,1e-05,3.00847]
[1776685213403,52.37,75276.86,1.4,0.01838,1e-05,2.99565]
[1776685214580,52.37,75276.86,1.4,0.01838,1e-05,2.99565]
[1776685214653,52.37,75274.28,1.4,0.01835,1e-05,2.99115]
[1776685220048,52.37,75274.58,1.4,0.01834,1e-05,2.99104]
[1776685225082,52.36,75277.15,1.4,0.01837,1e-05,2.99507]
[1776685230118,52.36,75277.04,1.4,0.01837,1e-05,2.99419]
[1776685235153,52.36,75276.98,1.4,0.01835,1e-05,2.99142]
[1776685240188,52.36,75277.48,1.4,0.01835,1e-05,2.99169]
[1776685245222,52.35,75277.39,1.4,0.01835,1e-05,2.99089]
[1776685250562,52.35,75273.09,1.4,0.01829,1e-05,2.98253]
[1776685254060,52.35,75268.81,1.4,0.01823,1e-05,2.97432]
[1776685259334,52.35,75265.86,1.4,0.01819,1e-05,2.96831]
[1776685264376,52.35,75269.27,1.4,0.01823,1e-05,2.97415]
[1776685269410,52.35,75276.47,1.4,0.01832,1e-05,2.98686]
[1776685274446,52.34,75276.67,1.4,0.01832,1e-05,2.98671]
[1776685279481,52.34,75276.83,1.4,0.01831,1e-05,2.98649]
[1776685286530,52.34,75275.04,1.4,0.01829,1e-05,2.98244]
[1776685291565,52.34,75269.98,1.4,0.01821,1e-05,2.97081]
[1776685296600,52.34,75270.48,1.4,0.01821,1e-05,2.97137]
[1776685301636,52.33,75274.44,1.4,0.01826,1e-05,2.97822]
[1776685306671,52.33,75269.12,1.4,0.01819,1e-05,2.96816]
[1776685311706,52.33,75267.23,1.4,0.01816,1e-05,2.96442]
[1776685316741,52.33,75274.08,1.4,0.01825,1e-05,2.97662]
[1776685321778,52.33,75269.67,1.4,0.01819,1e-05,2.96819]
[1776685324799,52.33,75248.0,1.4,0.01791,1e-05,2.92871]
[1776685329835,52.33,75248.19,1.4,0.01791,1e-05,2.92911]
[1776685334870,52.33,75246.66,1.4,0.01789,1e-05,2.92635]
[1776685340912,52.33,75246.83,1.4,0.0179,1e-05,2.92666]
[1776685345947,52.33,75245.8,1.4,0.01788,1e-05,2.92479]
[1776685350982,52.33,75245.92,1.4,0.01788,1e-05,2.92501]
[1776685356018,52.33,75247.89,1.4,0.0179,1e-05,2.92659]
[1776685361053,52.33,75259.99,1.4,0.01805,1e-05,2.94845]
[1776685366088,52.33,75261.43,1.4,0.01807,1e-05,2.95082]
[1776685371123,52.33,75267.46,1.4,0.01814,1e-05,2.9615]
[1776685376158,52.32,75270.47,1.4,0.01818,1e-05,2.96664]
[1776685381193,52.32,75268.31,1.4,0.01815,1e-05,2.96234]
[1776685386228,52.32,75267.79,1.4,0.01814,1e-05,2.96107]
[1776685391263,52.32,75277.77,1.4,0.01826,1e-05,2.97887]
[1776685397613,52.32,75273.28,1.4,0.0182,1e-05,2.97033]
[1776685397720,52.32,75273.28,1.4,0.0182,1e-05,2.97009]
[1776685398401,52.32,75273.28,1.4,0.0182,1e-05,2.97009]
[1776685398421,52.32,75275.17,1.4,0.01823,1e-05,2.97355]
[1776685404354,52.32,75277.05,1.4,0.01825,1e-05,2.97647]
[1776685409389,52.31,75273.69,1.4,0.0182,1e-05,2.96993]
[1776685414423,52.31,75273.14,1.4,0.01818,1e-05,2.96657]
[1776685419458,52.31,75274.3,1.4,0.01819,1e-05,2.96831]
[1776685424494,52.31,75274.07,1.4,0.01819,1e-05,2.96751]
[1776685429529,52.31,75262.41,1.4,0.01803,1e-05,2.94602]
[1776685434564,52.31,75263.76,1.4,0.01805,1e-05,2.94828]
[1776685439600,52.31,75265.33,1.4,0.01807,1e-05,2.95091]
[1776685444635,52.31,75267.18,1.4,0.01809,1e-05,2.95404]
[1776685450677,52.3,75273.54,1.4,0.01817,1e-05,2.96525]
[1776685455712,52.3,75274.12,1.4,0.01817,1e-05,2.96588]
[1776685462762,52.3,75265.62,1.4,0.01806,1e-05,2.95003]
[1776685467143,52.3,75254.4,1.4,0.01792,1e-05,2.92957]
[1776685470423,52.3,75240.64,1.4,0.01775,1e-05,2.9048]
[1776685475854,52.3,75240.67,1.4,0.01774,1e-05,2.90311]
[1776685480889,52.3,75238.39,1.4,0.01771,1e-05,2.89919]
[1776685485924,52.3,75242.36,1.4,0.01776,1e-05,2.90648]
[1776685490959,52.3,75243.56,1.4,0.01778,1e-05,2.90874]
[1776685499015,52.3,75246.1,1.4,0.01781,1e-05,2.91347]
[1776685504051,52.3,75265.56,1.4,0.01806,1e-05,2.94867]
[1776685509087,52.3,75269.57,1.4,0.0181,1e-05,2.95569]
[1776685514121,52.3,75270.43,1.4,0.01811,1e-05,2.95694]
[1776685519157,52.3,75271.47,1.4,0.01812,1e-05,2.95853]
[1776685524191,52.3,75274.21,1.4,0.01816,1e-05,2.96323]
[1776685529228,52.3,75273.36,1.4,0.01814,1e-05,2.96139]
[1776685534261,52.3,75271.37,1.4,0.01811,1e-05,2.95554]
[1776685539297,52.3,75270.14,1.4,0.01809,1e-05,2.95311]
[1776685542672,52.3,75290.12,1.4,0.01834,1e-05,2.98951]
[1776685548361,52.29,75303.02,1.4,0.01851,1e-05,3.01246]
[1776685553397,52.29,75303.12,1.4,0.0185,1e-05,3.01194]
[1776685558437,52.29,75291.25,1.4,0.01834,1e-05,2.98941]
[1776685563472,52.29,75291.44,1.4,0.01834,1e-05,2.98921]
[1776685566954,52.28,75293.64,1.4,0.01837,1e-05,2.99304]
[1776685567106,52.28,75296.81,1.4,0.01841,1e-05,2.99864]
[1776685567500,52.28,75274.55,1.4,0.01812,1e-05,2.95785]
[1776685570448,52.28,75262.98,1.4,0.01797,1e-05,2.93676]
[1776685573937,52.28,75279.96,1.4,0.01819,1e-05,2.96753]
[1776685579521,52.28,75267.35,1.4,0.01803,1e-05,2.94417]
[1776685584105,52.28,75260.0,1.4,0.01793,1e-05,2.93073]
[1776685584625,52.28,75235.69,1.4,0.01762,1e-05,2.88697]
[1776685587290,52.28,75228.27,1.4,0.01753,1e-05,2.87387]
[1776685592681,52.28,75233.52,1.4,0.01759,1e-05,2.88178]
[1776685597716,52.28,75233.55,1.4,0.01759,1e-05,2.88219]
[1776685602754,52.29,75240.4,1.4,0.01768,1e-05,2.8948]
[1776685607790,52.29,75235.14,1.4,0.01762,1e-05,2.88566]
[1776685611480,52.29,75234.89,1.4,0.01762,1e-05,2.88541]
[1776685616853,52.29,75235.76,1.4,0.01763,1e-05,2.88736]
[1776685621889,52.29,75238.49,1.4,0.01767,1e-05,2.89257]
[1776685622162,52.29,75238.49,1.4,0.01767,1e-05,2.89257]
[1776685624884,52.29,75240.04,1.4,0.01769,1e-05,2.89553]
[1776685624918,52.29,75256.11,1.4,0.01789,1e-05,2.92446]
[1776685626930,52.29,75279.83,1.4,0.01819,1e-05,2.96761]
[1776685628448,52.29,75281.9,1.4,0.01822,1e-05,2.97136]
[1776685633873,52.29,75279.75,1.4,0.01819,1e-05,2.96697]
[1776685639015,52.29,75279.45,1.4,0.01818,1e-05,2.96602]
[1776685644130,52.29,75293.0,1.4,0.01835,1e-05,2.99047]
[1776685654126,52.28,75286.88,1.4,0.01825,1e-05,2.97614]
[1776685659161,52.28,75276.12,1.4,0.01811,1e-05,2.95617]
[1776685664196,52.28,75277.04,1.4,0.01812,1e-05,2.95758]
[1776685669230,52.28,75288.54,1.4,0.01827,1e-05,2.97827]
[1776685675273,52.28,75289.7,1.4,0.01828,1e-05,2.97985]
[1776685680308,52.28,75287.51,1.4,0.01825,1e-05,2.97537]
[1776685685343,52.27,75270.03,1.4,0.01802,1e-05,2.94321]
[1776685690378,52.27,75266.98,1.4,0.01798,1e-05,2.93753]
[1776685695413,52.27,75260.05,1.4,0.01789,1e-05,2.92491]
[1776685700447,52.27,75257.25,1.4,0.01786,1e-05,2.91991]
[1776685705483,52.27,75256.84,1.4,0.01785,1e-05,2.91922]
[1776685710518,52.27,75259.04,1.4,0.01788,1e-05,2.92323]
[1776685715553,52.27,75261.1,1.4,0.0179,1e-05,2.92501]
[1776685720588,52.27,75258.2,1.4,0.01786,1e-05,2.91979]
[1776685725623,52.27,75257.66,1.4,0.01785,1e-05,2.91885]
[1776685730658,52.27,75252.64,1.4,0.01779,1e-05,2.90988]
[1776685736700,52.27,75256.2,1.4,0.01784,1e-05,2.9164]
[1776685741735,52.28,75255.39,1.4,0.01783,1e-05,2.91499]
[1776685746770,52.28,75250.51,1.4,0.01777,1e-05,2.90629]
[1776685752811,52.28,75251.29,1.4,0.01778,1e-05,2.90787]
[1776685757847,52.28,75253.45,1.4,0.01781,1e-05,2.91188]
[1776685762882,52.28,75263.64,1.4,0.01793,1e-05,2.93037]
[1776685767917,52.28,75263.62,1.4,0.01793,1e-05,2.93028]
[1776685772952,52.28,75258.03,1.4,0.01785,1e-05,2.91817]
[1776685778994,52.28,75258.51,1.4,0.01786,1e-05,2.91907]
[1776685784028,52.28,75258.22,1.4,0.01785,1e-05,2.91856]
[1776685789064,52.28,75265.35,1.4,0.01794,1e-05,2.93146]
[1776685794099,52.28,75258.35,1.4,0.01786,1e-05,2.91871]
[1776685799135,52.28,75257.35,1.4,0.01784,1e-05,2.91692]
[1776685804169,52.28,75257.13,1.4,0.01784,1e-05,2.91654]
[1776685809204,52.28,75261.63,1.4,0.0179,1e-05,2.92463]
[1776685814242,52.28,75252.65,1.4,0.01778,1e-05,2.90846]
[1776685819285,52.28,75253.45,1.4,0.01779,1e-05,2.90995]
[1776685823316,52.28,75234.62,1.4,0.01756,1e-05,2.87629]
[1776685828351,52.28,75234.35,1.4,0.01756,1e-05,2.87616]
[1776685833386,52.28,75233.73,1.4,0.01754,1e-05,2.87345]
[1776685838421,52.28,75232.92,1.4,0.01753,1e-05,2.87237]
[1776685843456,52.28,75232.96,1.4,0.01754,1e-05,2.8728]
[1776685848493,52.28,75249.87,1.4,0.01775,1e-05,2.90334]
[1776685854144,52.28,75260.46,1.4,0.01788,1e-05,2.92248]
[1776685859569,52.28,75260.2,1.4,0.01788,1e-05,2.92192]
[1776685864605,52.28,75260.38,1.4,0.01788,1e-05,2.92218]
[1776685870647,52.28,75253.63,1.4,0.0178,1e-05,2.90994]
[1776685875681,52.28,75253.07,1.4,0.01779,1e-05,2.90902]
[1776685880717,52.28,75254.93,1.4,0.01781,1e-05,2.9124]
[1776685885752,52.28,75256.56,1.4,0.01783,1e-05,2.91533]
[1776685890787,52.28,75253.17,1.4,0.01779,1e-05,2.90922]
[1776685895822,52.28,75242.39,1.4,0.01764,1e-05,2.88799]
[1776685900857,52.28,75235.93,1.4,0.01757,1e-05,2.87668]
[1776685906029,52.29,75236.26,1.4,0.01757,1e-05,2.87751]
[1776685911934,52.29,75241.61,1.4,0.01764,1e-05,2.88741]
[1776685917977,52.29,75246.49,1.4,0.0177,1e-05,2.89636]
[1776685923011,52.29,75246.36,1.4,0.0177,1e-05,2.89627]
[1776685928046,52.29,75238.29,1.4,0.0176,1e-05,2.88202]
[1776685933081,52.29,75232.98,1.4,0.01754,1e-05,2.87283]
[1776685938116,52.29,75226.14,1.4,0.01746,1e-05,2.86102]
[1776685943150,52.29,75211.81,1.4,0.01728,1e-05,2.83616]
[1776685948186,52.3,75190.7,1.4,0.01703,1e-05,2.79975]
[1776685953221,52.3,75200.14,1.4,0.01714,1e-05,2.81529]
[1776685958256,52.3,75209.88,1.4,0.01727,1e-05,2.83342]
[1776685964298,52.31,75208.01,1.4,0.01725,1e-05,2.83101]
[1776685969333,52.31,75209.4,1.4,0.01727,1e-05,2.83421]
[1776685973456,52.31,75208.74,1.4,0.01727,1e-05,2.83348]
[1776685974151,52.31,75205.56,1.4,0.01723,1e-05,2.82802]
[1776685979403,52.32,75207.05,1.4,0.01725,1e-05,2.83156]
[1776685984444,52.32,75222.3,1.4,0.01745,1e-05,2.85927]
[1776685989479,52.32,75228.51,1.4,0.01753,1e-05,2.87077]
[1776685994514,52.32,75227.45,1.4,0.01752,1e-05,2.8693]
[1776685998987,52.33,75224.0,1.4,0.01748,1e-05,2.86352]
[1776686004153,52.33,75223.54,1.4,0.01747,1e-05,2.86318]
[1776686010626,52.33,75225.85,1.4,0.01751,1e-05,2.86791]
[1776686016022,52.33,75230.94,1.4,0.01756,1e-05,2.87538]
[1776686021703,52.33,75234.66,1.4,0.01761,1e-05,2.88244]
[1776686026737,52.33,75234.84,1.4,0.01762,1e-05,2.88304]
[1776686031774,52.33,75234.09,1.4,0.01761,1e-05,2.88196]
[1776686033034,52.33,75234.09,1.4,0.01761,1e-05,2.88196]
[1776686038823,52.34,75234.34,1.4,0.01761,1e-05,2.88277]
[1776686043858,52.34,75230.55,1.4,0.01757,1e-05,2.87627]
[1776686048893,52.34,75234.29,1.4,0.01762,1e-05,2.88325]
[1776686050045,52.34,75234.29,1.4,0.01762,1e-05,2.88325]
[1776686055942,52.34,75237.76,1.4,0.01766,1e-05,2.88973]
[1776686061984,52.34,75238.26,1.4,0.01767,1e-05,2.89083]
[1776686067054,52.34,75238.87,1.4,0.01768,1e-05,2.89196]
[1776686073061,52.34,75239.11,1.4,0.01767,1e-05,2.89075]
[1776686079105,52.34,75223.35,1.4,0.01748,1e-05,2.86304]
[1776686086154,52.35,75222.62,1.4,0.01747,1e-05,2.86236]
[1776686091189,52.35,75229.44,1.4,0.01756,1e-05,2.87491]
[1776686096226,52.35,75229.36,1.4,0.01756,1e-05,2.87515]
[1776686101261,52.35,75229.01,1.4,0.01756,1e-05,2.87491]
[1776686107303,52.35,75229.28,1.4,0.01757,1e-05,2.87586]
[1776686112338,52.35,75217.64,1.4,0.01743,1e-05,2.85559]
[1776686113079,52.35,75217.64,1.4,0.01743,1e-05,2.85559]
[1776686118582,52.36,75228.36,1.4,0.01756,1e-05,2.87513]
[1776686124422,52.36,75233.62,1.4,0.01763,1e-05,2.88509]
[1776686129457,52.36,75244.98,1.4,0.01778,1e-05,2.90566]
[1776686134492,52.36,75246.66,1.4,0.01779,1e-05,2.90678]
[1776686139527,52.36,75228.43,1.4,0.01756,1e-05,2.87425]
[1776686144562,52.36,75237.08,1.4,0.01767,1e-05,2.89]
[1776686149597,52.36,75237.31,1.4,0.01767,1e-05,2.89061]
[1776686154632,52.36,75235.78,1.4,0.01766,1e-05,2.88808]
[1776686160638,52.36,75230.56,1.4,0.01759,1e-05,2.87897]
[1776686165709,52.37,75217.61,1.4,0.01744,1e-05,2.85641]
[1776686170743,52.37,75221.01,1.4,0.01748,1e-05,2.8629]
[1776686177792,52.37,75212.39,1.4,0.01738,1e-05,2.84816]
[1776686182831,52.37,75206.07,1.4,0.0173,1e-05,2.83757]
[1776686184174,52.37,75206.07,1.4,0.0173,1e-05,2.83757]
[1776686187866,52.37,75224.29,1.4,0.01753,1e-05,2.87035]
[1776686194693,52.37,75225.01,1.4,0.01753,1e-05,2.86991]
[1776686204986,52.38,75226.11,1.4,0.01755,1e-05,2.87261]
[1776686210021,52.38,75226.86,1.4,0.01756,1e-05,2.87418]
[1776686211696,52.38,75226.86,1.4,0.01756,1e-05,2.87418]
[1776686214166,52.38,75226.86,1.4,0.01756,1e-05,2.87427]
[1776686220090,52.38,75225.35,1.4,0.01755,1e-05,2.87197]
[1776686222105,52.38,75206.22,1.4,0.01731,1e-05,2.83819]
[1776686227142,52.38,75201.74,1.4,0.01726,1e-05,2.83088]
[1776686232177,52.39,75207.86,1.4,0.01734,1e-05,2.84229]
[1776686237212,52.39,75207.25,1.4,0.01734,1e-05,2.84175]
[1776686242248,52.39,75201.21,1.4,0.01727,1e-05,2.83168]
[1776686244170,52.39,75201.03,1.4,0.01726,1e-05,2.83149]
[1776686247994,52.39,75198.69,1.4,0.01724,1e-05,2.8279]
[1776686255338,52.4,75199.51,1.4,0.01725,1e-05,2.82852]
[1776686260373,52.4,75199.17,1.4,0.01725,1e-05,2.82861]
[1776686266415,52.4,75201.1,1.4,0.01728,1e-05,2.83284]
[1776686271450,52.41,75198.85,1.4,0.01725,1e-05,2.82954]
[1776686276484,52.41,75198.27,1.4,0.01725,1e-05,2.8292]
[1776686281520,52.41,75195.51,1.4,0.01722,1e-05,2.82505]
[1776686287563,52.42,75195.99,1.4,0.01723,1e-05,2.82677]
[1776686294610,52.42,75192.72,1.4,0.0172,1e-05,2.82217]
[1776686299646,52.42,75188.7,1.4,0.01716,1e-05,2.81589]
[1776686304694,52.43,75186.85,1.4,0.01714,1e-05,2.81348]
[1776686310736,52.43,75187.23,1.4,0.01715,1e-05,2.8151]
[1776686310877,52.43,75187.23,1.4,0.01715,1e-05,2.8151]
[1776686316778,52.43,75187.31,1.4,0.01715,1e-05,2.81429]
[1776686321814,52.44,75184.87,1.4,0.01713,1e-05,2.81084]
[1776686326854,52.44,75184.07,1.4,0.01712,1e-05,2.8103]
[1776686331888,52.45,75182.76,1.4,0.01711,1e-05,2.80889]
[1776686336923,52.45,75188.59,1.4,0.01719,1e-05,2.81995]
[1776686341958,52.45,75189.31,1.4,0.0172,1e-05,2.822]
[1776686346994,52.46,75189.44,1.4,0.01721,1e-05,2.823]
[1776686352029,52.46,75189.55,1.4,0.01722,1e-05,2.82394]
[1776686357064,52.46,75193.66,1.4,0.01727,1e-05,2.83184]
[1776686362101,52.46,75194.1,1.4,0.01728,1e-05,2.83326]
[1776686367136,52.47,75200.65,1.4,0.01737,1e-05,2.84543]
[1776686372171,52.47,75207.62,1.4,0.01745,1e-05,2.85627]
[1776686377206,52.47,75205.72,1.4,0.01743,1e-05,2.85335]
[1776686382241,52.47,75207.39,1.4,0.01745,1e-05,2.85675]
[1776686387534,52.47,75210.45,1.4,0.01749,1e-05,2.86251]
[1776686393318,52.47,75222.94,1.4,0.01765,1e-05,2.88509]
[1776686394175,52.47,75222.94,1.4,0.01765,1e-05,2.88509]
[1776686399360,52.48,75221.63,1.4,0.01763,1e-05,2.88297]
[1776686404403,52.48,75216.4,1.4,0.01757,1e-05,2.8739]
[1776686410445,52.48,75205.59,1.4,0.01744,1e-05,2.85523]
[1776686415480,52.48,75208.05,1.4,0.01747,1e-05,2.86007]
[1776686418359,52.48,75201.58,1.4,0.0174,1e-05,2.8488]
[1776686418484,52.48,75201.58,1.4,0.0174,1e-05,2.8488]
[1776686421472,52.48,75178.51,1.4,0.01712,1e-05,2.80868]
[1776686421576,52.48,75178.51,1.4,0.01712,1e-05,2.80868]
[1776686424190,52.48,75178.3,1.4,0.01712,1e-05,2.80884]
[1776686429584,52.49,75168.13,1.4,0.017,1e-05,2.79232]
[1776686434621,52.49,75169.14,1.4,0.01701,1e-05,2.79313]
[1776686440663,52.5,75164.29,1.4,0.01696,1e-05,2.78592]
[1776686445699,52.5,75171.02,1.4,0.01705,1e-05,2.79866]
[1776686450734,52.51,75177.27,1.4,0.01713,1e-05,2.81046]
[1776686455769,52.51,75174.72,1.4,0.01711,1e-05,2.80682]
[1776686460804,52.51,75176.66,1.4,0.01713,1e-05,2.81103]
[1776686462818,52.51,75156.25,1.4,0.01689,1e-05,2.77583]
[1776686466466,52.52,75154.31,1.4,0.01687,1e-05,2.77333]
[1776686466472,52.52,75154.31,1.4,0.01687,1e-05,2.77333]
[1776686470287,52.53,75153.04,1.4,0.01687,1e-05,2.7735]
[1776686475909,52.53,75158.06,1.4,0.01694,1e-05,2.78349]
[1776686479900,52.54,75158.71,1.4,0.01696,1e-05,2.78523]
[1776686479902,52.54,75158.71,1.4,0.01696,1e-05,2.78523]
[1776686484972,52.55,75159.31,1.4,0.01699,1e-05,2.78955]
[1776686486702,52.55,75159.38,1.4,0.01699,1e-05,2.79028]
[1776686491013,52.56,75139.51,1.4,0.01675,1e-05,2.75546]
[1776686496050,52.56,75144.22,1.4,0.01682,1e-05,2.76483]
[1776686501085,52.57,75149.06,1.4,0.01688,1e-05,2.77436]
[1776686506120,52.57,75148.78,1.4,0.01689,1e-05,2.77501]
[1776686511154,52.58,75143.41,1.4,0.01683,1e-05,2.76687]
[1776686517197,52.58,75139.42,1.4,0.01679,1e-05,2.76143]
[1776686522232,52.59,75131.94,1.4,0.01671,1e-05,2.74978]
[1776686527269,52.59,75133.42,1.4,0.01674,1e-05,2.75359]
[1776686532304,52.6,75128.25,1.4,0.01669,1e-05,2.74597]
[1776686534504,52.6,75128.02,1.4,0.01669,1e-05,2.74584]
[1776686540360,52.62,75131.5,1.4,0.01676,1e-05,2.75605]
[1776686541988,52.62,75131.5,1.4,0.01676,1e-05,2.75605]
[1776686547411,52.63,75118.26,1.4,0.01662,1e-05,2.73585]
[1776686552446,52.63,75113.95,1.4,0.01657,1e-05,2.72801]
[1776686557481,52.64,75126.62,1.4,0.01673,1e-05,2.75112]
[1776686562516,52.64,75140.59,1.4,0.0169,1e-05,2.77634]
[1776686563761,52.64,75140.59,1.4,0.0169,1e-05,2.77634]
[1776686569566,52.65,75136.96,1.4,0.01687,1e-05,2.77159]
[1776686574601,52.65,75140.71,1.4,0.01692,1e-05,2.77913]
[1776686579635,52.66,75140.62,1.4,0.01693,1e-05,2.77997]
[1776686582865,52.66,75138.42,1.4,0.0169,1e-05,2.77657]
[1776686584678,52.66,75113.7,1.4,0.01661,1e-05,2.73482]
[1776686586133,52.66,75113.7,1.4,0.01661,1e-05,2.73482]
[1776686591727,52.67,75115.09,1.4,0.01664,1e-05,2.73911]
[1776686596761,52.68,75115.85,1.4,0.01666,1e-05,2.74173]
[1776686601797,52.68,75114.71,1.4,0.01666,1e-05,2.74111]
[1776686606897,52.69,75114.36,1.4,0.01666,1e-05,2.74156]
[1776686612913,52.69,75110.66,1.4,0.01662,1e-05,2.73521]
[1776686617948,52.7,75111.88,1.4,0.01664,1e-05,2.73862]
[1776686622983,52.71,75111.66,1.4,0.01665,1e-05,2.73982]
[1776686628018,52.71,75110.85,1.4,0.01665,1e-05,2.73975]
[1776686633054,52.72,75119.74,1.4,0.01677,1e-05,2.75618]
[1776686638088,52.72,75116.32,1.4,0.01673,1e-05,2.75152]
[1776686643123,52.73,75135.81,1.4,0.01698,1e-05,2.78628]
[1776686648158,52.73,75145.46,1.4,0.0171,1e-05,2.8039]
[1776686653193,52.73,75145.33,1.4,0.0171,1e-05,2.80456]
[1776686658228,52.74,75148.95,1.4,0.01715,1e-05,2.81163]
[1776686663263,52.74,75173.38,1.4,0.01746,1e-05,2.8551]
[1776686665355,52.74,75182.99,1.4,0.01758,1e-05,2.87215]
[1776686665910,52.74,75182.99,1.4,0.01758,1e-05,2.87215]
[1776686666249,52.74,75204.43,1.4,0.01785,1e-05,2.91034]
[1776686669670,52.74,75197.77,1.4,0.01776,1e-05,2.89831]
[1776686674441,52.74,75214.74,1.4,0.01796,1e-05,2.92659]
[1776686680405,52.74,75197.31,1.4,0.01774,1e-05,2.89517]
[1776686685971,52.74,75189.6,1.4,0.01765,1e-05,2.88153]
[1776686686036,52.74,75189.6,1.4,0.01765,1e-05,2.88153]
[1776686686349,52.74,75191.41,1.4,0.01767,1e-05,2.88477]
[1776686691911,52.74,75209.6,1.4,0.0179,1e-05,2.91713]
[1776686697929,52.74,75211.25,1.4,0.01792,1e-05,2.91985]
[1776686703571,52.74,75227.71,1.4,0.01812,1e-05,2.94908]
[1776686708606,52.73,75232.6,1.4,0.01818,1e-05,2.95743]
[1776686713927,52.73,75246.74,1.4,0.01836,1e-05,2.9826]
[1776686719684,52.73,75258.9,1.4,0.01851,1e-05,3.00362]
[1776686725307,52.72,75262.1,1.4,0.01854,1e-05,3.00868]
[1776686730268,52.72,75259.04,1.4,0.0185,1e-05,3.00212]
[1776686730346,52.72,75258.65,1.4,0.01849,1e-05,3.00105]
[1776686733909,52.72,75234.82,1.4,0.01817,1e-05,2.95541]
[1776686737087,52.72,75232.8,1.4,0.01814,1e-05,2.95144]
[1776686742846,52.71,75232.88,1.4,0.01814,1e-05,2.95093]
[1776686747893,52.71,75235.03,1.4,0.01816,1e-05,2.95435]
[1776686750912,52.71,75258.05,1.4,0.01845,1e-05,2.99591]
[1776686755947,52.71,75266.42,1.4,0.01855,1e-05,3.0103]
[1776686760984,52.7,75286.5,1.4,0.01881,1e-05,3.04631]
[1776686766020,52.7,75297.07,1.4,0.01894,1e-05,3.06459]
[1776686771055,52.69,75294.45,1.4,0.01889,1e-05,3.05828]
[1776686776089,52.69,75294.8,1.4,0.01889,1e-05,3.05758]
[1776686781126,52.68,75286.56,1.4,0.01877,1e-05,3.04099]
[1776686786162,52.68,75285.84,1.4,0.01875,1e-05,3.03848]
[1776686791196,52.67,75293.93,1.4,0.01884,1e-05,3.05027]
[1776686796231,52.67,75296.76,1.4,0.01887,1e-05,3.05425]
[1776686800723,52.66,75298.19,1.4,0.01888,1e-05,3.05587]
[1776686804121,52.66,75308.57,1.4,0.01901,1e-05,3.07412]
[1776686804330,52.66,75308.57,1.4,0.01901,1e-05,3.07412]
[1776686804353,52.66,75325.62,1.4,0.01924,1e-05,3.10609]
[1776686805113,52.66,75325.62,1.4,0.01924,1e-05,3.10609]
[1776686807577,52.65,75332.64,1.4,0.01932,1e-05,3.11794]
[1776686812354,52.65,75314.2,1.4,0.01906,1e-05,3.08157]
[1776686817388,52.64,75313.44,1.4,0.01904,1e-05,3.07866]
[1776686822424,52.64,75300.73,1.4,0.01886,1e-05,3.05354]
[1776686827459,52.63,75297.28,1.4,0.01881,1e-05,3.04596]
[1776686830414,52.63,75297.67,1.4,0.01881,1e-05,3.04645]
[1776686832494,52.63,75270.84,1.4,0.01845,1e-05,2.99619]
[1776686839543,52.62,75269.33,1.4,0.01843,1e-05,2.99246]
[1776686844577,52.62,75278.01,1.4,0.01854,1e-05,3.0077]
[1776686848608,52.62,75298.68,1.4,0.0188,1e-05,3.04512]
[1776686853644,52.61,75292.52,1.4,0.0187,1e-05,3.03058]
[1776686858680,52.61,75296.68,1.4,0.01875,1e-05,3.03727]
[1776686863714,52.6,75311.98,1.4,0.01894,1e-05,3.06461]
[1776686867747,52.6,75328.27,1.4,0.01915,1e-05,3.09404]
[1776686872782,52.59,75330.27,1.4,0.01917,1e-05,3.09623]
[1776686877818,52.59,75331.58,1.4,0.01917,1e-05,3.09709]
[1776686882853,52.58,75323.89,1.4,0.01906,1e-05,3.08107]
[1776686887888,52.58,75327.07,1.4,0.01909,1e-05,3.08552]
[1776686892924,52.57,75321.64,1.4,0.019,1e-05,3.07382]
[1776686897959,52.57,75317.38,1.4,0.01894,1e-05,3.0645]
[1776686902994,52.56,75318.56,1.4,0.01894,1e-05,3.06534]
[1776686908029,52.55,75313.72,1.4,0.01887,1e-05,3.05498]
[1776686913064,52.55,75307.81,1.4,0.01877,1e-05,3.0408]
[1776686918102,52.55,75303.17,1.4,0.0187,1e-05,3.03109]
[1776686923138,52.54,75303.94,1.4,0.01871,1e-05,3.03148]
[1776686928173,52.54,75311.3,1.4,0.01879,1e-05,3.04408]
[1776686933208,52.53,75310.71,1.4,0.01878,1e-05,3.04184]
[1776686938242,52.53,75313.89,1.4,0.01881,1e-05,3.04659]
[1776686943279,52.52,75329.61,1.4,0.01901,1e-05,3.07469]
[1776686948314,52.52,75337.99,1.4,0.01911,1e-05,3.08891]
[1776686953349,52.51,75351.82,1.4,0.01929,1e-05,3.11344]
[1776686958385,52.51,75355.0,1.4,0.01932,1e-05,3.11769]
[1776686959007,52.51,75355.0,1.4,0.01932,1e-05,3.11769]
[1776686965588,52.5,75368.22,1.4,0.01948,1e-05,3.14083]
[1776686971476,52.48,75372.1,1.4,0.0195,1e-05,3.14253]
[1776686976511,52.48,75370.89,1.4,0.01947,1e-05,3.13826]
[1776686982553,52.47,75372.23,1.4,0.01947,1e-05,3.13847]
[1776686983560,52.47,75349.76,1.4,0.01916,1e-05,3.09553]
[1776686983748,52.47,75349.76,1.4,0.01916,1e-05,3.09553]
[1776686987024,52.46,75336.88,1.4,0.01898,1e-05,3.07049]
[1776686992623,52.46,75341.34,1.4,0.01903,1e-05,3.07719]
[1776686997658,52.45,75333.9,1.4,0.01892,1e-05,3.06188]
[1776687002693,52.45,75342.29,1.4,0.01902,1e-05,3.07627]
[1776687007728,52.44,75342.47,1.4,0.01901,1e-05,3.07518]
[1776687012763,52.43,75345.68,1.4,0.01905,1e-05,3.07975]
[1776687017798,52.43,75344.65,1.4,0.01902,1e-05,3.07636]
[1776687022833,52.42,75361.31,1.4,0.01923,1e-05,3.1062]
[1776687029881,52.41,75364.9,1.4,0.01926,1e-05,3.11056]
[1776687034917,52.41,75373.41,1.4,0.01936,1e-05,3.1229]
[1776687039363,52.4,75373.5,1.4,0.01935,1e-05,3.12234]
[1776687039387,52.4,75373.5,1.4,0.01935,1e-05,3.12234]
[1776687039533,52.4,75373.36,1.4,0.01934,1e-05,3.12135]
[1776687039710,52.4,75373.36,1.4,0.01934,1e-05,3.12135]
[1776687040370,52.4,75373.36,1.4,0.01934,1e-05,3.12135]
[1776687040516,52.4,75391.61,1.4,0.01959,1e-05,3.1563]
[1776687041389,52.4,75391.61,1.4,0.01959,1e-05,3.1563]
[1776687042903,52.4,75405.35,1.4,0.01978,1e-05,3.18181]
[1776687048387,52.39,75414.19,1.4,0.01988,1e-05,3.19648]
[1776687054055,52.38,75418.61,1.4,0.01992,1e-05,3.20161]
[1776687057026,52.37,75410.88,1.4,0.0198,1e-05,3.18569]
[1776687063836,52.36,75424.53,1.4,0.01997,1e-05,3.2087]
[1776687070168,52.35,75414.48,1.4,0.0198,1e-05,3.18591]
[1776687073195,52.34,75396.33,1.4,0.01954,1e-05,3.14971]
[1776687078230,52.33,75388.88,1.4,0.01943,1e-05,3.13356]
[1776687083265,52.33,75382.55,1.4,0.01933,1e-05,3.11974]
[1776687089307,52.32,75388.46,1.4,0.01939,1e-05,3.1289]
[1776687094342,52.31,75383.65,1.4,0.0193,1e-05,3.11604]
[1776687099376,52.31,75378.62,1.4,0.01923,1e-05,3.10489]
[1776687104415,52.3,75376.89,1.4,0.01919,1e-05,3.10011]
[1776687109453,52.3,75363.01,1.4,0.01899,1e-05,3.0726]
[1776687114489,52.29,75371.43,1.4,0.0191,1e-05,3.08722]
[1776687119524,52.29,75360.4,1.4,0.01894,1e-05,3.06513]
[1776687124562,52.28,75368.59,1.4,0.01904,1e-05,3.07938]
[1776687129602,52.28,75377.43,1.4,0.01915,1e-05,3.09478]
[1776687130158,52.28,75377.43,1.4,0.01915,1e-05,3.09478]
[1776687133581,52.27,75396.03,1.4,0.0194,1e-05,3.12921]
[1776687138660,52.26,75394.94,1.4,0.01936,1e-05,3.12476]
[1776687144702,52.26,75395.37,1.4,0.01936,1e-05,3.12357]
[1776687149737,52.25,75388.16,1.4,0.01925,1e-05,3.10821]
[1776687154771,52.25,75381.81,1.4,0.01914,1e-05,3.0927]
[1776687159806,52.24,75383.92,1.4,0.01916,1e-05,3.0953]
[1776687164843,52.23,75384.71,1.4,0.01916,1e-05,3.09538]
[1776687169878,52.23,75386.09,1.4,0.01917,1e-05,3.09662]
[1776687174912,52.22,75385.54,1.4,0.01915,1e-05,3.09423]
[1776687180955,52.22,75385.44,1.4,0.01914,1e-05,3.09247]
[1776687185990,52.21,75401.04,1.4,0.01934,1e-05,3.12072]
[1776687192033,52.21,75399.53,1.4,0.0193,1e-05,3.11603]
[1776687199084,52.2,75400.36,1.4,0.0193,1e-05,3.11551]
[1776687204119,52.19,75402.47,1.4,0.01932,1e-05,3.11802]
[1776687209154,52.19,75407.26,1.4,0.01937,1e-05,3.12559]
[1776687214189,52.18,75414.61,1.4,0.01945,1e-05,3.13593]
[1776687222246,52.17,75416.48,1.4,0.01945,1e-05,3.13674]
[1776687227287,52.16,75409.89,1.4,0.01935,1e-05,3.12239]
[1776687232321,52.16,75404.96,1.4,0.01927,1e-05,3.11139]
[1776687238364,52.15,75399.81,1.4,0.01919,1e-05,3.09979]
[1776687243398,52.14,75389.7,1.4,0.01904,1e-05,3.07922]
[1776687248435,52.14,75386.6,1.4,0.01899,1e-05,3.07213]
[1776687253471,52.13,75386.97,1.4,0.01899,1e-05,3.07163]
[1776687260521,52.13,75387.0,1.4,0.01897,1e-05,3.07004]
[1776687265556,52.12,75387.81,1.4,0.01898,1e-05,3.07044]
[1776687270591,52.12,75387.54,1.4,0.01897,1e-05,3.06881]
[1776687275630,52.12,75391.1,1.4,0.01899,1e-05,3.07234]
[1776687280665,52.11,75388.22,1.4,0.01895,1e-05,3.06578]
[1776687285702,52.11,75383.9,1.4,0.01888,1e-05,3.05656]
[1776687290737,52.1,75380.99,1.4,0.01883,1e-05,3.0501]
[1776687295772,52.1,75380.85,1.4,0.01883,1e-05,3.04891]
[1776687300807,52.09,75380.78,1.4,0.01882,1e-05,3.0477]
[1776687305846,52.09,75369.33,1.4,0.01866,1e-05,3.02564]
[1776687312895,52.09,75369.9,1.4,0.01866,1e-05,3.0256]
[1776687318939,52.08,75370.01,1.4,0.01866,1e-05,3.02499]
[1776687323972,52.08,75350.7,1.4,0.0184,1e-05,2.98859]
[1776687329007,52.08,75357.01,1.4,0.01848,1e-05,2.99982]
[1776687334041,52.08,75357.67,1.4,0.01847,1e-05,2.99853]
[1776687339076,52.08,75354.14,1.4,0.01842,1e-05,2.99151]
[1776687344114,52.08,75342.76,1.4,0.01827,1e-05,2.97008]
[1776687347135,52.07,75325.87,1.4,0.01805,1e-05,2.93903]
[1776687352519,52.07,75324.56,1.4,0.01803,1e-05,2.93664]
[1776687358212,52.07,75338.85,1.4,0.01822,1e-05,2.9628]
[1776687363247,52.07,75345.05,1.4,0.0183,1e-05,2.97394]
[1776687368282,52.07,75354.85,1.4,0.01842,1e-05,2.99162]
[1776687373452,52.07,75352.57,1.4,0.01839,1e-05,2.98701]
[1776687379359,52.07,75366.15,1.4,0.01856,1e-05,3.01138]
[1776687384395,52.06,75371.07,1.4,0.01862,1e-05,3.01983]
[1776687390437,52.06,75368.58,1.4,0.01858,1e-05,3.01436]
[1776687395299,52.06,75375.96,1.4,0.01866,1e-05,3.02551]
[1776687398494,52.06,75396.03,1.4,0.01892,1e-05,3.06243]
[1776687403529,52.05,75402.3,1.4,0.019,1e-05,3.0731]
[1776687408564,52.05,75403.13,1.4,0.019,1e-05,3.07347]
[1776687413600,52.04,75405.81,1.4,0.01903,1e-05,3.07732]
[1776687418635,52.04,75410.33,1.4,0.01908,1e-05,3.08461]
[1776687423669,52.03,75413.41,1.4,0.01911,1e-05,3.08912]
[1776687428707,52.03,75412.33,1.4,0.01909,1e-05,3.08571]
[1776687433741,52.02,75402.22,1.4,0.01894,1e-05,3.06534]
[1776687438777,52.02,75408.39,1.4,0.01902,1e-05,3.0758]
[1776687441520,52.02,75410.84,1.4,0.01905,1e-05,3.07994]
[1776687446834,52.01,75413.29,1.4,0.01907,1e-05,3.08303]
[1776687451869,52.01,75414.49,1.4,0.01906,1e-05,3.08195]
[1776687456904,52.0,75420.28,1.4,0.01913,1e-05,3.09158]
[1776687461939,51.99,75427.84,1.4,0.01922,1e-05,3.10457]
[1776687465649,51.99,75431.15,1.4,0.01926,1e-05,3.10999]
[1776687466054,51.99,75431.15,1.4,0.01926,1e-05,3.10999]
[1776687466727,51.99,75440.74,1.4,0.01939,1e-05,3.12802]
[1776687469610,51.99,75452.37,1.4,0.01954,1e-05,3.14933]
[1776687472686,51.98,75448.24,1.4,0.01948,1e-05,3.13989]
[1776687473407,51.98,75447.3,1.4,0.01946,1e-05,3.13773]
[1776687474748,51.98,75446.35,1.4,0.01945,1e-05,3.13555]
[1776687475826,51.98,75446.38,1.4,0.01944,1e-05,3.13526]
[1776687478854,51.97,75442.78,1.4,0.01939,1e-05,3.12767]
[1776687484100,51.97,75451.33,1.4,0.01949,1e-05,3.14169]
[1776687485400,51.96,75454.99,1.4,0.01954,1e-05,3.14838]
[1776687491143,51.96,75454.82,1.4,0.01952,1e-05,3.14585]
[1776687496179,51.95,75454.74,1.4,0.0195,1e-05,3.14388]
[1776687502067,51.94,75457.34,1.4,0.01953,1e-05,3.14745]
[1776687503228,51.94,75439.86,1.4,0.01928,1e-05,3.11286]
[1776687508153,51.94,75442.11,1.4,0.01931,1e-05,3.11626]
[1776687515912,51.93,75454.69,1.4,0.01945,1e-05,3.13567]
[1776687516210,51.92,75454.69,1.4,0.01944,1e-05,3.13533]
[1776687516352,51.92,75454.69,1.4,0.01944,1e-05,3.13533]
[1776687516414,51.92,75472.33,1.4,0.01968,1e-05,3.16903]
[1776687518679,51.92,75474.82,1.4,0.01972,1e-05,3.17345]
[1776687518877,51.92,75474.82,1.4,0.01972,1e-05,3.17345]
[1776687524379,51.91,75480.36,1.4,0.01977,1e-05,3.18128]
[1776687527404,51.91,75461.35,1.4,0.0195,1e-05,3.1433]
[1776687532438,51.9,75460.13,1.4,0.01947,1e-05,3.1392]
[1776687537473,51.89,75456.79,1.4,0.01941,1e-05,3.1311]
[1776687542508,51.89,75464.59,1.4,0.01951,1e-05,3.14442]
[1776687547544,51.88,75457.24,1.4,0.01939,1e-05,3.12862]
[1776687552578,51.87,75469.59,1.4,0.01955,1e-05,3.15081]
[1776687557614,51.87,75468.94,1.4,0.01953,1e-05,3.14787]
[1776687562649,51.86,75472.06,1.4,0.01956,1e-05,3.15221]
[1776687567684,51.85,75475.38,1.4,0.01959,1e-05,3.15689]
[1776687572722,51.85,75476.82,1.4,0.01959,1e-05,3.15582]
[1776687577756,51.84,75480.35,1.4,0.01963,1e-05,3.16085]
[1776687583799,51.83,75477.04,1.4,0.01956,1e-05,3.15234]
[1776687588838,51.83,75477.38,1.4,0.01956,1e-05,3.15126]
[1776687593872,51.82,75478.41,1.4,0.01956,1e-05,3.15152]
[1776687598908,51.81,75479.16,1.4,0.01955,1e-05,3.1512]
[1776687603944,51.81,75485.42,1.4,0.01963,1e-05,3.16153]
[1776687608977,51.8,75487.52,1.4,0.01965,1e-05,3.1641]
[1776687612234,51.8,75505.97,1.4,0.0199,1e-05,3.1988]
[1776687623079,51.78,75515.51,1.4,0.01999,1e-05,3.21191]
[1776687628114,51.77,75512.46,1.4,0.01993,1e-05,3.2036]
[1776687632473,51.76,75511.0,1.4,0.01988,1e-05,3.19683]
[1776687632512,51.76,75511.0,1.4,0.01988,1e-05,3.19683]
[1776687632655,51.76,75511.0,1.4,0.01988,1e-05,3.19683]
[1776687632770,51.76,75511.0,1.4,0.01988,1e-05,3.19683]
[1776687633149,51.76,75529.72,1.4,0.02014,1e-05,3.23316]
[1776687633511,51.76,75529.72,1.4,0.02014,1e-05,3.23316]
[1776687633556,51.76,75529.72,1.4,0.02014,1e-05,3.23316]
[1776687634622,51.76,75539.74,1.4,0.02029,1e-05,3.25305]
[1776687634792,51.76,75539.74,1.4,0.02029,1e-05,3.25305]
[1776687635163,51.76,75540.54,1.4,0.0203,1e-05,3.25465]
[1776687636007,51.76,75540.54,1.4,0.0203,1e-05,3.25465]
[1776687636572,51.76,75539.96,1.4,0.02029,1e-05,3.25296]
[1776687640478,51.75,75539.34,1.4,0.02026,1e-05,3.24957]
[1776687641205,51.75,75539.91,1.4,0.02027,1e-05,3.25091]
[1776687641800,51.75,75539.91,1.4,0.02027,1e-05,3.25091]
[1776687643489,51.76,75539.94,1.4,0.02028,1e-05,3.25246]
[1776687644009,51.76,75539.94,1.4,0.02028,1e-05,3.25246]
[1776687646408,51.76,75542.11,1.4,0.02033,1e-05,3.25896]
[1776687648108,51.77,75543.25,1.4,0.02035,1e-05,3.26196]
[1776687651132,51.77,75551.4,1.4,0.02048,1e-05,3.28033]
[1776687653054,51.78,75552.75,1.4,0.02051,1e-05,3.28441]
[1776687653098,51.78,75552.75,1.4,0.02051,1e-05,3.28441]
[1776687653113,51.78,75552.75,1.4,0.02051,1e-05,3.28441]
[1776687653326,51.78,75552.75,1.4,0.02051,1e-05,3.28441]
[1776687653472,51.78,75552.75,1.4,0.02051,1e-05,3.28441]
[1776687653596,51.78,75552.75,1.4,0.02051,1e-05,3.28441]
[1776687653901,51.78,75552.75,1.4,0.02051,1e-05,3.28441]
[1776687654298,51.78,75552.75,1.4,0.02051,1e-05,3.28441]
[1776687654320,51.78,75647.01,1.4,0.02191,2e-05,3.4765]
[1776687654441,51.78,75647.01,1.4,0.02191,2e-05,3.4765]
[1776687654537,51.78,75647.01,1.4,0.02191,2e-05,3.4765]
[1776687654914,51.78,75647.01,1.4,0.02191,2e-05,3.4765]
[1776687655589,51.78,75647.01,1.4,0.0219,2e-05,3.47627]
[1776687655883,51.78,75647.01,1.4,0.0219,2e-05,3.47627]
[1776687656042,51.78,75647.01,1.4,0.0219,2e-05,3.47627]
[1776687656252,51.78,75647.01,1.4,0.0219,2e-05,3.47627]
[1776687656254,51.78,75670.4,1.4,0.02226,2e-05,3.52482]
[1776687656369,51.78,75670.4,1.4,0.02226,2e-05,3.52482]
[1776687656382,51.78,75670.4,1.4,0.02226,2e-05,3.52482]
[1776687656737,51.78,75670.4,1.4,0.02226,2e-05,3.52482]
[1776687656951,51.78,75670.4,1.4,0.02226,2e-05,3.52482]
[1776687657301,51.78,75670.4,1.4,0.02226,2e-05,3.52482]
[1776687657742,51.78,75669.03,1.4,0.02224,2e-05,3.52224]
[1776687657893,51.78,75669.03,1.4,0.02224,2e-05,3.52224]
[1776687658287,51.78,75669.03,1.4,0.02224,2e-05,3.52224]
[1776687658739,51.78,75657.55,1.4,0.02206,2e-05,3.49768]
[1776687659266,51.78,75657.55,1.4,0.02206,2e-05,3.49768]
[1776687658775,51.77,75635.44,1.4,0.02172,2e-05,3.45123]
[1776687659742,51.77,75635.44,1.4,0.02172,2e-05,3.45123]
[1776687659792,51.77,75635.44,1.4,0.02172,2e-05,3.45123]
[1776687660243,51.77,75635.44,1.4,0.02172,2e-05,3.45123]
[1776687659854,51.77,75621.45,1.4,0.02151,1e-05,3.42199]
[1776687660340,51.77,75621.45,1.4,0.02151,1e-05,3.42199]
[1776687660753,51.77,75621.45,1.4,0.02151,1e-05,3.42199]
[1776687660818,51.77,75621.45,1.4,0.02151,1e-05,3.42199]
[1776687661254,51.77,75621.45,1.4,0.02151,1e-05,3.42199]
[1776687661302,51.77,75617.23,1.4,0.02145,1e-05,3.41379]
[1776687661335,51.77,75617.23,1.4,0.02145,1e-05,3.41379]
[1776687661411,51.77,75617.23,1.4,0.02145,1e-05,3.41379]
[1776687661749,51.77,75617.23,1.4,0.02145,1e-05,3.41379]
[1776687661826,51.77,75617.23,1.4,0.02145,1e-05,3.41379]
[1776687662255,51.77,75617.23,1.4,0.02145,1e-05,3.41379]
[1776687662608,51.78,75613.55,1.4,0.0214,1e-05,3.40671]
[1776687662760,51.78,75613.55,1.4,0.0214,1e-05,3.40671]
[1776687662812,51.78,75613.55,1.4,0.0214,1e-05,3.40671]
[1776687663258,51.78,75613.55,1.4,0.0214,1e-05,3.40671]
[1776687662861,51.78,75618.94,1.4,0.02148,1e-05,3.41827]
[1776687663577,51.78,75618.94,1.4,0.02148,1e-05,3.41827]
[1776687663753,51.78,75618.94,1.4,0.02148,1e-05,3.41827]
[1776687663819,51.78,75618.94,1.4,0.02148,1e-05,3.41827]
[1776687664253,51.78,75618.94,1.4,0.02148,1e-05,3.41827]
[1776687664300,51.78,75618.94,1.4,0.02148,1e-05,3.41827]
[1776687664264,51.78,75624.18,1.4,0.02156,1e-05,3.42953]
[1776687664839,51.78,75624.18,1.4,0.02156,1e-05,3.42953]
[1776687665313,51.78,75624.18,1.4,0.02156,1e-05,3.42953]
[1776687665875,51.78,75629.66,1.4,0.02165,2e-05,3.44129]
[1776687666238,51.78,75629.66,1.4,0.02165,2e-05,3.44129]
[1776687666258,51.78,75639.65,1.4,0.0218,2e-05,3.46164]
[1776687667138,51.78,75662.32,1.4,0.02214,2e-05,3.50854]
[1776687673101,51.78,75668.04,1.4,0.02224,2e-05,3.52206]
[1776687675129,51.79,75666.24,1.4,0.02222,2e-05,3.5189]
[1776687680542,51.79,75651.59,1.4,0.02201,2e-05,3.4905]
[1776687683563,51.8,75628.38,1.4,0.02167,2e-05,3.44336]
[1776687686718,51.8,75610.25,1.4,0.0214,1e-05,3.40647]
[1776687691952,51.81,75606.2,1.4,0.02135,1e-05,3.40048]
[1776687693661,51.86,75584.19,1.4,0.02113,1e-05,3.36843]
[1776687698697,51.87,75576.29,1.4,0.02103,1e-05,3.35518]
[1776687701718,51.88,75557.61,1.4,0.02077,1e-05,3.31923]
[1776687705748,51.89,75536.77,1.4,0.02049,1e-05,3.28005]
[1776687707013,51.89,75536.77,1.4,0.02049,1e-05,3.28005]
[1776687712798,51.91,75523.04,1.4,0.02033,1e-05,3.25767]
[1776687717832,51.92,75529.29,1.4,0.02044,1e-05,3.27357]
[1776687722867,51.93,75530.44,1.4,0.02049,1e-05,3.27933]
[1776687724881,51.94,75551.39,1.4,0.0208,1e-05,3.32251]
[1776687729919,51.95,75567.35,1.4,0.02105,1e-05,3.35755]
[1776687735155,51.96,75571.76,1.4,0.02113,1e-05,3.36866]
[1776687740996,51.97,75573.54,1.4,0.02119,1e-05,3.37593]
[1776687745026,51.98,75552.87,1.4,0.0209,1e-05,3.3363]
[1776687750061,51.99,75544.88,1.4,0.02081,1e-05,3.32327]
[1776687755096,52.0,75549.39,1.4,0.02088,1e-05,3.33322]
[1776687760131,52.01,75547.92,1.4,0.02088,1e-05,3.3332]
[1776687763159,52.02,75570.83,1.4,0.02123,1e-05,3.38125]
[1776687768197,52.03,75569.99,1.4,0.02124,1e-05,3.38208]
[1776687773232,52.04,75570.91,1.4,0.02127,1e-05,3.38642]
[1776687778267,52.04,75575.44,1.4,0.02135,1e-05,3.39805]
[1776687780579,52.05,75575.55,1.4,0.02136,1e-05,3.39967]
[1776687781948,52.05,75561.8,1.4,0.02116,1e-05,3.37172]
[1776687787330,52.06,75548.1,1.4,0.02099,1e-05,3.34775]
[1776687792365,52.07,75552.06,1.4,0.02107,1e-05,3.35845]
[1776687794379,52.08,75532.07,1.4,0.02078,1e-05,3.31934]
[1776687799414,52.09,75524.44,1.4,0.0207,1e-05,3.30716]
[1776687804449,52.1,75536.19,1.4,0.02089,1e-05,3.33374]
[1776687809485,52.11,75548.11,1.4,0.02108,1e-05,3.36049]
[1776687814520,52.12,75535.94,1.4,0.02091,1e-05,3.33658]
[1776687819555,52.13,75527.48,1.4,0.02081,1e-05,3.32262]
[1776687824590,52.14,75525.61,1.4,0.02081,1e-05,3.32192]
[1776687829625,52.15,75524.85,1.4,0.02082,1e-05,3.32341]
[1776687834661,52.16,75521.16,1.4,0.02079,1e-05,3.31905]
[1776687836629,52.17,75521.98,1.4,0.0208,1e-05,3.32129]
[1776687837478,52.17,75521.98,1.4,0.0208,1e-05,3.32129]
[1776687836683,52.17,75520.56,1.4,0.02079,1e-05,3.31905]
[1776687837690,52.17,75515.41,1.4,0.02071,1e-05,3.30885]
[1776687838874,52.17,75515.41,1.4,0.02071,1e-05,3.30885]
[1776687838920,52.17,75509.75,1.4,0.02063,1e-05,3.29691]
[1776687840673,52.17,75509.32,1.4,0.02063,1e-05,3.29669]
[1776687840727,52.17,75509.32,1.4,0.02063,1e-05,3.29669]
[1776687840755,52.17,75506.5,1.4,0.02059,1e-05,3.29172]
[1776687846278,52.16,75497.75,1.4,0.02045,1e-05,3.27187]
[1776687846945,52.16,75500.72,1.4,0.02048,1e-05,3.27714]
[1776687847008,52.16,75506.16,1.4,0.02056,1e-05,3.28729]
[1776687847641,52.16,75506.16,1.4,0.02056,1e-05,3.28729]
[1776687847992,52.16,75509.26,1.4,0.0206,1e-05,3.29357]
[1776687850441,52.16,75508.85,1.4,0.02059,1e-05,3.2921]
[1776687850516,52.16,75508.85,1.4,0.02059,1e-05,3.2921]
[1776687850556,52.15,75507.67,1.4,0.02057,1e-05,3.28846]
[1776687851833,52.15,75515.99,1.4,0.02069,1e-05,3.305]
[1776687857831,52.17,75534.09,1.4,0.02098,1e-05,3.34525]
[1776687861435,52.17,75539.0,1.4,0.02106,1e-05,3.35621]
[1776687861987,52.17,75561.05,1.4,0.02139,1e-05,3.4019]
[1776687867903,52.18,75556.23,1.4,0.02134,1e-05,3.39485]
[1776687873595,52.19,75552.15,1.4,0.02128,1e-05,3.38671]
[1776687879509,52.2,75550.47,1.4,0.02128,1e-05,3.38569]
[1776687880995,52.21,75525.09,1.4,0.02091,1e-05,3.336]
[1776687886031,52.22,75528.86,1.4,0.02099,1e-05,3.34633]
[1776687891065,52.23,75527.66,1.4,0.02099,1e-05,3.34663]
[1776687893080,52.23,75545.08,1.4,0.02126,1e-05,3.38282]
[1776687893935,52.23,75545.08,1.4,0.02126,1e-05,3.38282]
[1776687899124,52.24,75536.72,1.4,0.02116,1e-05,3.36892]
[1776687904159,52.25,75538.55,1.4,0.0212,1e-05,3.37513]
[1776687910540,52.26,75541.08,1.4,0.02125,1e-05,3.38222]
[1776687915241,52.27,75565.11,1.4,0.02163,1e-05,3.43435]
[1776687920494,52.27,75568.33,1.4,0.02169,1e-05,3.44253]
[1776687920685,52.28,75559.54,1.4,0.02156,1e-05,3.42494]
[1776687920822,52.28,75559.54,1.4,0.02156,1e-05,3.42494]
[1776687921506,52.28,75559.54,1.4,0.02156,1e-05,3.42494]
[1776687921575,52.28,75531.07,1.4,0.02115,1e-05,3.36756]
[1776687922094,52.28,75531.07,1.4,0.02115,1e-05,3.36756]
[1776687922300,52.28,75531.07,1.4,0.02115,1e-05,3.36756]
[1776687922332,52.28,75522.79,1.4,0.02102,1e-05,3.35054]
[1776687923905,52.28,75515.06,1.4,0.02091,1e-05,3.33479]
[1776687924471,52.28,75515.06,1.4,0.02091,1e-05,3.33479]
[1776687925612,52.27,75513.98,1.4,0.02089,1e-05,3.33192]
[1776687926326,52.27,75510.5,1.4,0.02083,1e-05,3.32425]
[1776687927362,52.27,75510.5,1.4,0.02083,1e-05,3.32425]
[1776687927376,52.27,75509.13,1.4,0.02081,1e-05,3.32158]
[1776687928378,52.27,75509.13,1.4,0.02081,1e-05,3.32158]
[1776687928380,52.27,75507.83,1.4,0.02079,1e-05,3.31904]
[1776687931170,52.27,75508.53,1.4,0.0208,1e-05,3.3198]
[1776687931361,52.27,75507.97,1.4,0.02078,1e-05,3.31661]
[1776687934324,52.27,75515.86,1.4,0.0209,1e-05,3.33354]
[1776687934382,52.28,75512.82,1.4,0.02086,1e-05,3.32803]
[1776687934888,52.28,75512.82,1.4,0.02086,1e-05,3.32803]
[1776687935389,52.28,75512.23,1.4,0.02086,1e-05,3.32741]
[1776687935665,52.28,75512.23,1.4,0.02086,1e-05,3.32741]
[1776687936881,52.28,75512.12,1.4,0.02086,1e-05,3.32776]
[1776687937403,52.28,75508.48,1.4,0.02081,1e-05,3.32106]
[1776687938621,52.28,75508.48,1.4,0.02081,1e-05,3.32106]
[1776687939201,52.28,75507.99,1.4,0.02081,1e-05,3.32012]
[1776687939992,52.28,75505.14,1.4,0.02077,1e-05,3.3145]
[1776687940248,52.28,75505.14,1.4,0.02077,1e-05,3.3145]
[1776687942159,52.28,75495.7,1.4,0.02063,1e-05,3.29585]
[1776687942438,52.28,75492.81,1.4,0.02059,1e-05,3.2902]
[1776687942984,52.28,75492.81,1.4,0.02059,1e-05,3.2902]
[1776687943444,52.28,75491.89,1.4,0.02057,1e-05,3.28782]
[1776687944696,52.28,75492.09,1.4,0.02058,1e-05,3.28832]
[1776687945675,52.28,75492.8,1.4,0.02058,1e-05,3.28907]
[1776687946028,52.28,75492.8,1.4,0.02058,1e-05,3.28907]
[1776687949357,52.27,75491.32,1.4,0.02055,1e-05,3.28417]
[1776687949537,52.27,75495.56,1.4,0.0206,1e-05,3.29192]
[1776687955575,52.27,75504.72,1.4,0.02074,1e-05,3.31049]
[1776687955626,52.27,75502.45,1.4,0.0207,1e-05,3.30604]
[1776687956030,52.27,75502.45,1.4,0.0207,1e-05,3.30604]
[1776687960777,52.26,75499.45,1.4,0.02064,1e-05,3.29668]
[1776687961571,52.26,75502.48,1.4,0.02068,1e-05,3.30278]
[1776687966606,52.26,75505.76,1.4,0.02073,1e-05,3.30964]
[1776687966826,52.26,75505.76,1.4,0.02073,1e-05,3.30964]
[1776687967613,52.26,75515.75,1.4,0.02088,1e-05,3.33016]
[1776687968656,52.26,75515.75,1.4,0.02088,1e-05,3.33016]
[1776687976313,52.28,75521.66,1.4,0.02099,1e-05,3.34616]
[1776687981712,52.29,75531.51,1.4,0.02116,1e-05,3.36896]
[1776687987637,52.29,75519.73,1.4,0.021,1e-05,3.3472]
[1776687987721,52.29,75519.73,1.4,0.021,1e-05,3.3472]
[1776687987773,52.3,75518.86,1.4,0.021,1e-05,3.34648]
[1776687987814,52.3,75518.86,1.4,0.021,1e-05,3.34648]
[1776687987839,52.3,75518.86,1.4,0.021,1e-05,3.34648]
[1776687987902,52.3,75518.86,1.4,0.021,1e-05,3.34648]
[1776687988672,52.3,75518.86,1.4,0.021,1e-05,3.34648]
[1776687988718,52.3,75509.47,1.4,0.02086,1e-05,3.32746]
[1776687988985,52.3,75509.47,1.4,0.02086,1e-05,3.32746]
[1776687989296,52.3,75509.47,1.4,0.02086,1e-05,3.32746]
[1776687989366,52.3,75484.18,1.4,0.0205,1e-05,3.27722]
[1776687991007,52.3,75481.77,1.4,0.02046,1e-05,3.27181]
[1776687991077,52.3,75481.77,1.4,0.02046,1e-05,3.27181]
[1776687994448,52.29,75480.54,1.4,0.02041,1e-05,3.26535]
[1776687997105,52.28,75480.56,1.4,0.0204,1e-05,3.2635]
[1776687999153,52.28,75480.23,1.4,0.02039,1e-05,3.26161]
[1776687999794,52.27,75471.92,1.4,0.02026,1e-05,3.24466]
[1776688000470,52.27,75471.92,1.4,0.02026,1e-05,3.24466]
[1776688003287,52.27,75469.57,1.4,0.02022,1e-05,3.2383]
[1776688004244,52.27,75469.09,1.4,0.02021,1e-05,3.23678]
[1776688006736,52.26,75465.81,1.4,0.02015,1e-05,3.22922]
[1776688009598,52.25,75459.4,1.4,0.02005,1e-05,3.21506]
[1776688014949,52.24,75461.64,1.4,0.02005,1e-05,3.2157]
[1776688019983,52.23,75457.79,1.4,0.01998,1e-05,3.2056]
[1776688025021,52.22,75456.68,1.4,0.01995,1e-05,3.20101]
[1776688030057,52.21,75461.57,1.4,0.02,1e-05,3.20796]
[1776688035370,52.2,75462.25,1.4,0.01999,1e-05,3.20723]
[1776688041135,52.19,75466.82,1.4,0.02003,1e-05,3.21246]
[1776688046170,52.18,75466.6,1.4,0.02001,1e-05,3.20942]
[1776688051205,52.17,75473.12,1.4,0.02006,1e-05,3.21738]
[1776688056240,52.16,75468.74,1.4,0.01998,1e-05,3.20623]
[1776688061275,52.15,75465.53,1.4,0.01992,1e-05,3.19746]
[1776688065303,52.14,75482.58,1.4,0.02015,1e-05,3.22867]
[1776688070337,52.13,75471.78,1.4,0.01997,1e-05,3.20487]
[1776688075373,52.12,75478.79,1.4,0.02005,1e-05,3.21596]
[1776688080409,52.11,75474.24,1.4,0.01997,1e-05,3.20452]
[1776688085444,52.1,75474.09,1.4,0.01995,1e-05,3.20176]
[1776688090481,52.1,75473.45,1.4,0.01992,1e-05,3.19804]
[1776688095516,52.09,75462.8,1.4,0.01976,1e-05,3.17496]
[1776688101558,52.08,75459.64,1.4,0.01969,1e-05,3.16621]
[1776688107602,52.07,75458.73,1.4,0.01966,1e-05,3.16193]
[1776688107860,52.07,75458.73,1.4,0.01966,1e-05,3.16193]
[1776688113645,52.06,75454.47,1.4,0.01957,1e-05,3.14882]
[1776688118680,52.05,75455.45,1.4,0.01957,1e-05,3.14873]
[1776688123715,52.04,75455.07,1.4,0.01955,1e-05,3.1461]
[1776688128750,52.03,75453.46,1.4,0.01951,1e-05,3.14112]
[1776688133784,52.03,75469.42,1.4,0.01972,1e-05,3.17007]
[1776688138820,52.02,75453.1,1.4,0.01948,1e-05,3.13664]
[1776688143855,52.01,75450.84,1.4,0.01944,1e-05,3.13049]
[1776688149897,52.0,75453.15,1.4,0.01945,1e-05,3.13277]
[1776688154932,52.0,75452.27,1.4,0.01943,1e-05,3.12929]
[1776688159967,51.99,75447.3,1.4,0.01935,1e-05,3.11808]
[1776688165521,51.99,75444.55,1.4,0.0193,1e-05,3.11151]
[1776688171046,51.98,75438.46,1.4,0.01919,1e-05,3.09567]
[1776688175532,51.98,75438.35,1.4,0.01918,1e-05,3.09488]
[1776688181933,51.97,75434.54,1.4,0.01912,1e-05,3.08543]
[1776688187158,51.96,75448.6,1.4,0.0193,1e-05,3.11054]
[1776688192194,51.95,75448.15,1.4,0.01928,1e-05,3.10814]
[1776688197915,51.95,75445.11,1.4,0.01923,1e-05,3.10113]
[1776688202882,51.94,75449.52,1.4,0.01928,1e-05,3.10808]
[1776688203553,51.94,75454.83,1.4,0.01935,1e-05,3.1176]
[1776688203836,51.94,75454.83,1.4,0.01935,1e-05,3.1176]
[1776688209315,51.93,75468.42,1.4,0.01952,1e-05,3.14152]
[1776688215360,51.93,75477.0,1.4,0.01962,1e-05,3.15578]
[1776688220395,51.92,75470.77,1.4,0.01952,1e-05,3.14181]
[1776688225430,51.91,75474.86,1.4,0.01956,1e-05,3.14785]
[1776688225977,51.91,75474.86,1.4,0.01956,1e-05,3.14785]
[1776688231472,51.9,75473.69,1.4,0.01952,1e-05,3.14124]
[1776688236507,51.9,75482.83,1.4,0.01963,1e-05,3.15699]
[1776688241542,51.89,75485.19,1.4,0.01965,1e-05,3.15961]
[1776688246583,51.88,75477.34,1.4,0.01952,1e-05,3.14254]
[1776688252626,51.87,75478.98,1.4,0.01953,1e-05,3.14352]
[1776688257660,51.87,75483.19,1.4,0.01958,1e-05,3.14985]
[1776688262696,51.86,75484.0,1.4,0.01957,1e-05,3.14959]
[1776688264494,51.86,75484.18,1.4,0.01957,1e-05,3.14957]
[1776688265506,51.85,75470.77,1.4,0.01938,1e-05,3.12301]
[1776688270756,51.85,75474.12,1.4,0.01942,1e-05,3.12789]
[1776688275791,51.84,75462.77,1.4,0.01925,1e-05,3.10458]
[1776688280826,51.84,75450.92,1.4,0.01908,1e-05,3.08066]
[1776688285861,51.83,75457.97,1.4,0.01916,1e-05,3.0926]
[1776688290897,51.83,75458.3,1.4,0.01916,1e-05,3.09194]
[1776688295945,51.82,75456.76,1.4,0.01912,1e-05,3.08569]
[1776688296248,51.82,75456.76,1.4,0.01912,1e-05,3.08569]
[1776688296321,51.82,75456.76,1.4,0.01912,1e-05,3.08569]
[1776688296336,51.82,75456.76,1.4,0.01912,1e-05,3.08569]
[1776688296350,51.82,75456.76,1.4,0.01912,1e-05,3.08569]
[1776688296920,51.82,75456.76,1.4,0.01912,1e-05,3.08569]
[1776688296952,51.82,75437.65,1.4,0.01886,1e-05,3.04946]
[1776688297210,51.82,75437.65,1.4,0.01886,1e-05,3.04946]
[1776688297325,51.82,75437.65,1.4,0.01886,1e-05,3.04946]
[1776688297380,51.82,75437.65,1.4,0.01886,1e-05,3.04946]
[1776688298115,51.82,75430.77,1.4,0.01877,1e-05,3.03639]
[1776688299369,51.82,75440.45,1.4,0.01889,1e-05,3.05429]
[1776688299542,51.82,75440.45,1.4,0.01889,1e-05,3.05429]
[1776688299669,51.82,75440.45,1.4,0.01889,1e-05,3.05429]
[1776688302595,51.82,75454.19,1.4,0.01907,1e-05,3.07972]
[1776688304515,51.82,75455.22,1.4,0.01909,1e-05,3.08121]
[1776688304795,51.82,75455.22,1.4,0.01909,1e-05,3.08121]
[1776688305696,51.82,75454.19,1.4,0.01907,1e-05,3.07901]
[1776688311055,51.81,75436.39,1.4,0.01882,1e-05,3.04416]
[1776688315528,51.81,75439.45,1.4,0.01886,1e-05,3.04925]
[1776688315647,51.81,75439.45,1.4,0.01886,1e-05,3.04925]
[1776688316712,51.81,75447.25,1.4,0.01896,1e-05,3.06381]
[1776688322021,51.8,75450.89,1.4,0.019,1e-05,3.06986]
[1776688324688,51.8,75446.9,1.4,0.01895,1e-05,3.06163]
[1776688325690,51.8,75447.41,1.4,0.01895,1e-05,3.0624]
[1776688325694,51.8,75447.41,1.4,0.01895,1e-05,3.0624]
[1776688330188,51.8,75469.3,1.4,0.01924,1e-05,3.10268]
[1776688335223,51.79,75472.93,1.4,0.01928,1e-05,3.10823]
[1776688340257,51.79,75469.56,1.4,0.01922,1e-05,3.10042]
[1776688345293,51.78,75471.01,1.4,0.01923,1e-05,3.10185]
[1776688351335,51.77,75471.44,1.4,0.01921,1e-05,3.09899]
[1776688356370,51.77,75474.13,1.4,0.01924,1e-05,3.10278]
[1776688360539,51.77,75476.29,1.4,0.01926,1e-05,3.1061]
[1776688362043,51.76,75479.6,1.4,0.01931,1e-05,3.11217]
[1776688368157,51.76,75466.97,1.4,0.01912,1e-05,3.08614]
[1776688369461,51.76,75437.45,1.4,0.01872,1e-05,3.0298]
[1776688371364,51.76,75434.35,1.4,0.01868,1e-05,3.02383]
[1776688377517,51.75,75435.58,1.4,0.01869,1e-05,3.02518]
[1776688381001,51.75,75440.6,1.4,0.01875,1e-05,3.03433]
[1776688385574,51.75,75421.98,1.4,0.0185,1e-05,2.99867]
[1776688390608,51.75,75413.27,1.4,0.01838,1e-05,2.98208]
[1776688395644,51.74,75411.79,1.4,0.01836,1e-05,2.97901]
[1776688400680,51.74,75412.4,1.4,0.01836,1e-05,2.97985]
[1776688405716,51.74,75412.55,1.4,0.01836,1e-05,2.97982]
[1776688410750,51.74,75413.3,1.4,0.01837,1e-05,2.98093]
[1776688415788,51.74,75399.45,1.4,0.01818,1e-05,2.95307]
[1776688420823,51.74,75395.84,1.4,0.01813,1e-05,2.94639]
[1776688425858,51.74,75395.4,1.4,0.01812,1e-05,2.94554]
[1776688428945,51.74,75393.9,1.4,0.0181,1e-05,2.94276]
[1776688431386,51.74,75392.39,1.4,0.01808,1e-05,2.93999]
[1776688431595,51.74,75392.39,1.4,0.01808,1e-05,2.93999]
[1776688432517,51.74,75396.73,1.4,0.01814,1e-05,2.94799]
[1776688437942,51.74,75398.9,1.4,0.01817,1e-05,2.95196]
[1776688441316,51.74,75400.06,1.4,0.01818,1e-05,2.95407]
[1776688447005,51.74,75400.07,1.4,0.01818,1e-05,2.95402]
[1776688452252,51.74,75402.32,1.4,0.01821,1e-05,2.95813]
[1776688456068,51.74,75422.07,1.4,0.01847,1e-05,2.9946]
[1776688461102,51.74,75422.02,1.4,0.01847,1e-05,2.9941]
[1776688466138,51.74,75410.75,1.4,0.01832,1e-05,2.97279]
[1776688471174,51.73,75413.39,1.4,0.01834,1e-05,2.97543]
[1776688476209,51.73,75416.09,1.4,0.01837,1e-05,2.98015]
[1776688481246,51.73,75416.46,1.4,0.01837,1e-05,2.98053]
[1776688486281,51.73,75422.23,1.4,0.01845,1e-05,2.99101]
[1776688491314,51.73,75426.1,1.4,0.0185,1e-05,2.99771]
[1776688496349,51.73,75419.17,1.4,0.0184,1e-05,2.98442]
[1776688501384,51.73,75412.49,1.4,0.01831,1e-05,2.9716]
[1776688506418,51.73,75404.73,1.4,0.01821,1e-05,2.95707]
[1776688511453,51.72,75416.65,1.4,0.01836,1e-05,2.97889]
[1776688516489,51.72,75399.53,1.4,0.01814,1e-05,2.94694]
[1776688521524,51.72,75403.05,1.4,0.01818,1e-05,2.95335]
[1776688526559,51.72,75402.1,1.4,0.01817,1e-05,2.95147]
[1776688531820,51.72,75400.66,1.4,0.01815,1e-05,2.94875]
[1776688533608,51.72,75418.41,1.4,0.01837,1e-05,2.97951]
[1776688538643,51.72,75411.68,1.4,0.01828,1e-05,2.96673]
[1776688543678,51.72,75417.75,1.4,0.01836,1e-05,2.97769]
[1776688548713,51.72,75431.91,1.4,0.01854,1e-05,3.00369]
[1776688550727,51.72,75449.91,1.4,0.01878,1e-05,3.03723]
[1776688555762,51.71,75446.85,1.4,0.01873,1e-05,3.03059]
[1776688560797,51.71,75449.37,1.4,0.01876,1e-05,3.03452]
[1776688565833,51.71,75464.33,1.4,0.01895,1e-05,3.06191]
[1776688570868,51.7,75467.26,1.4,0.01898,1e-05,3.0664]
[1776688575903,51.7,75456.95,1.4,0.01884,1e-05,3.04582]
[1776688577917,51.7,75440.86,1.4,0.01862,1e-05,3.01521]
[1776688582954,51.7,75431.56,1.4,0.01849,1e-05,2.99726]
[1776688583388,51.7,75431.56,1.4,0.01849,1e-05,2.99726]
[1776688590008,51.69,75421.88,1.4,0.01836,1e-05,2.97877]
[1776688593484,51.69,75434.29,1.4,0.01851,1e-05,2.99971]
[1776688599072,51.69,75458.67,1.4,0.01883,1e-05,3.04472]
[1776688604105,51.69,75458.82,1.4,0.01883,1e-05,3.04414]
[1776688609141,51.68,75450.4,1.4,0.01871,1e-05,3.02748]
[1776688614175,51.68,75451.31,1.4,0.01872,1e-05,3.02851]
[1776688619250,51.68,75451.8,1.4,0.01872,1e-05,3.02875]
[1776688624286,51.68,75453.08,1.4,0.01873,1e-05,3.03035]
[1776688629320,51.67,75453.28,1.4,0.01873,1e-05,3.03006]
[1776688634355,51.67,75452.35,1.4,0.01871,1e-05,3.02764]
[1776688639390,51.67,75449.33,1.4,0.01867,1e-05,3.02139]
[1776688646439,51.66,75454.81,1.4,0.01873,1e-05,3.03085]
[1776688646450,51.66,75454.81,1.4,0.01873,1e-05,3.03085]
[1776688654495,51.66,75454.86,1.4,0.01871,1e-05,3.02793]
[1776688659530,51.66,75453.74,1.4,0.01869,1e-05,3.02521]
[1776688664569,51.66,75441.55,1.4,0.01853,1e-05,3.00181]
[1776688666070,51.66,75441.55,1.4,0.01853,1e-05,3.00181]
[1776688671614,51.66,75431.11,1.4,0.01839,1e-05,2.982]
[1776688676649,51.65,75431.95,1.4,0.0184,1e-05,2.98335]
[1776688678553,51.65,75431.95,1.4,0.0184,1e-05,2.98335]
[1776688678994,51.65,75431.95,1.4,0.0184,1e-05,2.98335]
[1776688679472,51.65,75431.95,1.4,0.0184,1e-05,2.98335]
[1776688679909,51.65,75417.62,1.4,0.01821,1e-05,2.95666]
[1776688681766,51.65,75402.79,1.4,0.01802,1e-05,2.92936]
[1776688687627,51.66,75397.6,1.4,0.01795,1e-05,2.92009]
[1776688692764,51.66,75386.91,1.4,0.01782,1e-05,2.90103]
[1776688697213,51.66,75389.75,1.4,0.01785,1e-05,2.90649]
[1776688702834,51.66,75375.31,1.4,0.01768,1e-05,2.88105]
[1776688707869,51.66,75376.93,1.4,0.0177,1e-05,2.88463]
[1776688708528,51.66,75376.93,1.4,0.0177,1e-05,2.88463]
[1776688712906,51.67,75359.79,1.4,0.01748,1e-05,2.85239]
[1776688717952,51.67,75345.18,1.4,0.0173,1e-05,2.82712]
[1776688719969,51.67,75339.57,1.4,0.01723,1e-05,2.81733]
[1776688720052,51.67,75339.57,1.4,0.01723,1e-05,2.81733]
[1776688720325,51.67,75339.57,1.4,0.01723,1e-05,2.81733]
[1776688721045,51.67,75314.09,1.4,0.01692,1e-05,2.77265]
[1776688722560,51.67,75305.58,1.4,0.01682,1e-05,2.75801]
[1776688723596,51.68,75305.47,1.4,0.01682,1e-05,2.75815]
[1776688729141,51.68,75310.58,1.4,0.01689,1e-05,2.76881]
[1776688729153,51.68,75310.58,1.4,0.01689,1e-05,2.76881]
[1776688729372,51.68,75310.58,1.4,0.01689,1e-05,2.76881]
[1776688729415,51.68,75310.58,1.4,0.01689,1e-05,2.76881]
[1776688729500,51.68,75310.58,1.4,0.01689,1e-05,2.76881]
[1776688729506,51.68,75310.58,1.4,0.01689,1e-05,2.76881]
[1776688730368,51.68,75306.92,1.4,0.01685,1e-05,2.76269]
[1776688730376,51.69,75271.45,1.4,0.01642,1e-05,2.70127]
[1776688730857,51.69,75271.45,1.4,0.01642,1e-05,2.70127]
[1776688731350,51.69,75271.45,1.4,0.01642,1e-05,2.70127]
[1776688731042,51.69,75250.54,1.4,0.01618,1e-05,2.66595]
[1776688733647,51.69,75247.11,1.4,0.01614,1e-05,2.66106]
[1776688734836,51.69,75251.03,1.4,0.01619,1e-05,2.66825]
[1776688740106,51.71,75262.22,1.4,0.01634,1e-05,2.69022]
[1776688742118,51.71,75267.24,1.4,0.01641,1e-05,2.6993]
[1776688747117,51.72,75266.43,1.4,0.01641,1e-05,2.70001]
[1776688753196,51.73,75284.28,1.4,0.01665,1e-05,2.73356]
[1776688758231,51.73,75292.18,1.4,0.01676,1e-05,2.74911]
[1776688763265,51.74,75290.44,1.4,0.01675,1e-05,2.74776]
[1776688768303,51.75,75290.72,1.4,0.01676,1e-05,2.74995]
[1776688773336,51.75,75288.7,1.4,0.01674,1e-05,2.74619]
[1776688778371,51.76,75280.75,1.4,0.01665,1e-05,2.73408]
[1776688779422,51.76,75280.75,1.4,0.01665,1e-05,2.73408]
[1776688785420,51.77,75282.94,1.4,0.0167,1e-05,2.74074]
[1776688788164,51.78,75288.47,1.4,0.01677,1e-05,2.75108]
[1776688788594,51.78,75288.47,1.4,0.01677,1e-05,2.75108]
[1776688790440,51.78,75310.17,1.4,0.01704,1e-05,2.78953]
[1776688790479,51.78,75310.17,1.4,0.01704,1e-05,2.78953]
[1776688791805,51.78,75303.11,1.4,0.01696,1e-05,2.77791]
[1776688791957,51.78,75303.11,1.4,0.01696,1e-05,2.77791]
[1776688793375,51.78,75293.75,1.4,0.01685,1e-05,2.76175]
[1776688798519,51.79,75285.96,1.4,0.01677,1e-05,2.75004]
[1776688800188,51.79,75285.21,1.4,0.01676,1e-05,2.74906]
[1776688800473,51.79,75285.21,1.4,0.01676,1e-05,2.74906]
[1776688800495,51.79,75285.21,1.4,0.01676,1e-05,2.74906]
[1776688802601,51.79,75260.75,1.4,0.01647,1e-05,2.70731]
[1776688803711,51.8,75259.97,1.4,0.01647,1e-05,2.70678]
[1776688809251,51.8,75263.17,1.4,0.01651,1e-05,2.71383]
[1776688809553,51.8,75263.17,1.4,0.01651,1e-05,2.71383]
[1776688809629,51.8,75263.17,1.4,0.01651,1e-05,2.71383]
[1776688810387,51.81,75252.4,1.4,0.01639,1e-05,2.69565]
[1776688812888,51.81,75232.9,1.4,0.01617,1e-05,2.66352]
[1776688815092,51.81,75220.97,1.4,0.01603,1e-05,2.64417]
[1776688816429,51.82,75222.33,1.4,0.01605,1e-05,2.64747]
[1776688816898,51.82,75213.85,1.4,0.01595,1e-05,2.63312]
[1776688817196,51.82,75213.85,1.4,0.01595,1e-05,2.63312]
[1776688817813,51.82,75207.58,1.4,0.01589,1e-05,2.62357]
[1776688818144,51.82,75207.58,1.4,0.01589,1e-05,2.62357]
[1776688818522,51.82,75207.58,1.4,0.01589,1e-05,2.62357]
[1776688818713,51.82,75207.58,1.4,0.01589,1e-05,2.62357]
[1776688818900,51.82,75207.58,1.4,0.01589,1e-05,2.62357]
[1776688818958,51.82,75207.58,1.4,0.01589,1e-05,2.62357]
[1776688819130,51.82,75207.58,1.4,0.01589,1e-05,2.62357]
[1776688819305,51.82,75207.58,1.4,0.01589,1e-05,2.62357]
[1776688819401,51.82,75157.86,1.4,0.01532,1e-05,2.54089]
[1776688819903,51.82,75157.86,1.4,0.01532,1e-05,2.54089]
[1776688819951,51.82,75157.86,1.4,0.01532,1e-05,2.54089]
[1776688820282,51.82,75157.86,1.4,0.01532,1e-05,2.54089]
[1776688820682,51.83,75140.72,1.4,0.01513,1e-05,2.51361]
[1776688820802,51.83,75140.72,1.4,0.01513,1e-05,2.51361]
[1776688820975,51.83,75140.72,1.4,0.01513,1e-05,2.51361]
[1776688821137,51.83,75140.72,1.4,0.01513,1e-05,2.51361]
[1776688821224,51.83,75140.72,1.4,0.01513,1e-05,2.51361]
[1776688821364,51.83,75140.72,1.4,0.01513,1e-05,2.51361]
[1776688821683,51.83,75140.72,1.4,0.01513,1e-05,2.51361]
[1776688821693,51.83,75140.88,1.4,0.01514,1e-05,2.51438]
[1776688821756,51.83,75140.88,1.4,0.01514,1e-05,2.51438]
[1776688822371,51.83,75140.88,1.4,0.01514,1e-05,2.51438]
[1776688822657,51.83,75140.88,1.4,0.01514,1e-05,2.51438]
[1776688822700,51.83,75141.92,1.4,0.01515,1e-05,2.51655]
[1776688822763,51.83,75141.92,1.4,0.01515,1e-05,2.51655]
[1776688823157,51.83,75141.92,1.4,0.01515,1e-05,2.51655]
[1776688823353,51.83,75141.92,1.4,0.01515,1e-05,2.51655]
[1776688823655,51.83,75141.92,1.4,0.01515,1e-05,2.51655]
[1776688823702,51.83,75141.92,1.4,0.01515,1e-05,2.51655]
[1776688823415,51.83,75141.92,1.4,0.01516,1e-05,2.51704]
[1776688824162,51.83,75141.92,1.4,0.01516,1e-05,2.51704]
[1776688824347,51.83,75141.92,1.4,0.01516,1e-05,2.51704]
[1776688824661,51.83,75141.92,1.4,0.01516,1e-05,2.51704]
[1776688824756,51.83,75143.01,1.4,0.01517,1e-05,2.51929]
[1776688825162,51.83,75143.01,1.4,0.01517,1e-05,2.51929]
[1776688825251,51.83,75143.01,1.4,0.01517,1e-05,2.51929]
[1776688825418,51.83,75143.01,1.4,0.01517,1e-05,2.51929]
[1776688825439,51.83,75143.01,1.4,0.01517,1e-05,2.51929]
[1776688825696,51.83,75143.01,1.4,0.01517,1e-05,2.51929]
[1776688826350,51.84,75141.37,1.4,0.01516,1e-05,2.51709]
[1776688826664,51.84,75141.37,1.4,0.01516,1e-05,2.51709]
[1776688826721,51.84,75148.44,1.4,0.01524,1e-05,2.52933]
[1776688827164,51.84,75148.44,1.4,0.01524,1e-05,2.52933]
[1776688827361,51.84,75148.44,1.4,0.01524,1e-05,2.52933]
[1776688827670,51.84,75148.44,1.4,0.01524,1e-05,2.52933]
[1776688828355,51.84,75156.51,1.4,0.01533,1e-05,2.54289]
[1776688828667,51.84,75156.51,1.4,0.01533,1e-05,2.54289]
[1776688828705,51.84,75156.51,1.4,0.01533,1e-05,2.54289]
[1776688829167,51.84,75162.13,1.4,0.0154,1e-05,2.55243]
[1776688829718,51.84,75162.31,1.4,0.0154,1e-05,2.55301]
[1776688830169,51.84,75162.31,1.4,0.0154,1e-05,2.55301]
[1776688830222,51.84,75162.31,1.4,0.0154,1e-05,2.55301]
[1776688830669,51.84,75162.31,1.4,0.0154,1e-05,2.55301]
[1776688830883,51.84,75166.26,1.4,0.01545,1e-05,2.5598]
[1776688831169,51.84,75166.26,1.4,0.01545,1e-05,2.5598]
[1776688831218,51.84,75166.26,1.4,0.01545,1e-05,2.5598]
[1776688831669,51.84,75166.26,1.4,0.01545,1e-05,2.5598]
[1776688831881,51.85,75168.4,1.4,0.01547,1e-05,2.56178]
[1776688832169,51.85,75168.4,1.4,0.01547,1e-05,2.56178]
[1776688833169,51.85,75168.39,1.4,0.01547,1e-05,2.56202]
[1776688833222,51.85,75168.39,1.4,0.01547,1e-05,2.56202]
[1776688833557,51.85,75168.39,1.4,0.01547,1e-05,2.56202]
[1776688836000,51.85,75151.27,1.4,0.01528,1e-05,2.53475]
[1776688839723,51.86,75133.63,1.4,0.0151,1e-05,2.50791]
[1776688841834,51.86,75159.56,1.4,0.01539,1e-05,2.55102]
[1776688847101,51.86,75167.79,1.4,0.01548,1e-05,2.56437]
[1776688847195,51.86,75167.79,1.4,0.01548,1e-05,2.56437]
[1776688848884,51.86,75145.21,1.4,0.01523,1e-05,2.52701]
[1776688853919,51.86,75141.85,1.4,0.01519,1e-05,2.52141]
[1776688855933,51.86,75163.26,1.4,0.01543,1e-05,2.55648]
[1776688860585,51.86,75165.77,1.4,0.01546,1e-05,2.56041]
[1776688866014,51.87,75165.03,1.4,0.01547,1e-05,2.56283]
[1776688871048,51.89,75166.8,1.4,0.01552,1e-05,2.56888]
[1776688876701,51.9,75173.58,1.4,0.01561,1e-05,2.58248]
[1776688882020,51.91,75173.43,1.4,0.01563,1e-05,2.58568]
[1776688887297,51.92,75171.01,1.4,0.01562,1e-05,2.58452]
[1776688894023,51.94,75173.19,1.4,0.01566,1e-05,2.58916]
[1776688897230,51.95,75192.21,1.4,0.0159,1e-05,2.62431]
[1776688902265,51.96,75200.94,1.4,0.01602,1e-05,2.6415]
[1776688907302,51.97,75185.86,1.4,0.01586,1e-05,2.61863]
[1776688911898,51.98,75198.82,1.4,0.01603,1e-05,2.64249]
[1776688911909,51.98,75198.82,1.4,0.01603,1e-05,2.64249]
[1776688917373,51.99,75200.7,1.4,0.01607,1e-05,2.64849]
[1776688922408,52.0,75198.54,1.4,0.01606,1e-05,2.64719]
[1776688927445,52.01,75201.65,1.4,0.01612,1e-05,2.65478]
[1776688930299,52.02,75195.48,1.4,0.01605,1e-05,2.64527]
[1776688935501,52.03,75195.77,1.4,0.01607,1e-05,2.64857]
[1776688940536,52.04,75192.19,1.4,0.01605,1e-05,2.64486]
[1776688945571,52.05,75192.24,1.4,0.01606,1e-05,2.64726]
[1776688950607,52.06,75184.5,1.4,0.01599,1e-05,2.63661]
[1776688955645,52.07,75177.05,1.4,0.01591,1e-05,2.62473]
[1776688957515,52.07,75176.05,1.4,0.0159,1e-05,2.62357]
[1776688962677,52.08,75175.76,1.4,0.01592,1e-05,2.62565]
[1776688969745,52.1,75189.85,1.4,0.01611,1e-05,2.65319]
[1776688974123,52.1,75192.0,1.4,0.01615,1e-05,2.65867]
[1776688979814,52.11,75196.7,1.4,0.01622,1e-05,2.66913]
[1776688984849,52.12,75205.33,1.4,0.01634,1e-05,2.68598]
[1776688990427,52.13,75202.66,1.4,0.01632,1e-05,2.68306]
[1776688995926,52.14,75205.01,1.4,0.01637,1e-05,2.68991]
[1776689000962,52.15,75210.33,1.4,0.01644,1e-05,2.70096]
[1776689005997,52.16,75210.15,1.4,0.01646,1e-05,2.70253]
[1776689011035,52.17,75210.21,1.4,0.01646,1e-05,2.70297]
[1776689016070,52.17,75210.61,1.4,0.01648,1e-05,2.70551]
[1776689017563,52.17,75210.61,1.4,0.01648,1e-05,2.70551]
[1776689021875,52.18,75211.12,1.4,0.0165,1e-05,2.70785]
[1776689023122,52.18,75234.43,1.4,0.01678,1e-05,2.74877]
[1776689024887,52.18,75234.43,1.4,0.01678,1e-05,2.74877]
[1776689026870,52.19,75239.38,1.4,0.01685,1e-05,2.75827]
[1776689032185,52.2,75247.25,1.4,0.01696,1e-05,2.77385]
[1776689034241,52.2,75245.5,1.4,0.01694,1e-05,2.77104]
[1776689037369,52.2,75255.81,1.4,0.01707,1e-05,2.78982]
[1776689038210,52.2,75256.43,1.4,0.01708,1e-05,2.79113]
[1776689044271,52.21,75260.58,1.4,0.01714,1e-05,2.79985]
[1776689046799,52.21,75263.86,1.4,0.01718,1e-05,2.80583]
[1776689052328,52.21,75266.93,1.4,0.01723,1e-05,2.81254]
[1776689057363,52.22,75265.35,1.4,0.01722,1e-05,2.81067]
[1776689062398,52.22,75264.37,1.4,0.01721,1e-05,2.80988]
[1776689067433,52.22,75266.74,1.4,0.01725,1e-05,2.81498]
[1776689072468,52.23,75268.81,1.4,0.01727,1e-05,2.81756]
[1776689078510,52.23,75269.02,1.4,0.01728,1e-05,2.81896]
[1776689084552,52.24,75270.9,1.4,0.01731,1e-05,2.82331]
[1776689089588,52.24,75261.13,1.4,0.01719,1e-05,2.80692]
[1776689092895,52.24,75258.87,1.4,0.01717,1e-05,2.80333]
[1776689098136,52.24,75255.95,1.4,0.01714,1e-05,2.79923]
[1776689099124,52.25,75244.73,1.4,0.017,1e-05,2.77997]
[1776689104696,52.25,75274.11,1.4,0.01738,1e-05,2.83299]
[1776689109946,52.25,75278.36,1.4,0.01743,1e-05,2.84111]
[1776689119802,52.26,75270.01,1.4,0.01734,1e-05,2.82791]
[1776689124837,52.26,75271.02,1.4,0.01736,1e-05,2.83046]
[1776689129872,52.27,75276.33,1.4,0.01743,1e-05,2.84064]
[1776689134907,52.27,75277.1,1.4,0.01743,1e-05,2.84069]
[1776689139942,52.27,75277.52,1.4,0.01744,1e-05,2.84209]
[1776689145903,52.27,75277.43,1.4,0.01744,1e-05,2.84206]
[1776689146995,52.27,75269.19,1.4,0.01734,1e-05,2.8281]
[1776689146996,52.28,75252.28,1.4,0.01714,1e-05,2.79845]
[1776689152032,52.28,75260.26,1.4,0.01724,1e-05,2.81344]
[1776689157095,52.28,75274.17,1.4,0.01742,1e-05,2.83891]
[1776689162130,52.29,75279.86,1.4,0.0175,1e-05,2.8497]
[1776689167165,52.29,75275.37,1.4,0.01744,1e-05,2.84231]
[1776689172091,52.29,75275.86,1.4,0.01745,1e-05,2.84368]
[1776689177241,52.29,75271.4,1.4,0.0174,1e-05,2.83651]
[1776689178166,52.29,75271.4,1.4,0.0174,1e-05,2.83651]
[1776689183284,52.3,75274.99,1.4,0.01745,1e-05,2.84373]
[1776689186386,52.3,75274.74,1.4,0.01745,1e-05,2.8434]
[1776689187007,52.3,75274.74,1.4,0.01745,1e-05,2.8434]
[1776689190153,52.3,75282.7,1.4,0.01756,1e-05,2.85803]
[1776689195201,52.3,75281.82,1.4,0.01754,1e-05,2.85498]
[1776689201409,52.3,75282.43,1.4,0.01755,1e-05,2.85671]
[1776689206445,52.31,75277.98,1.4,0.0175,1e-05,2.84927]
[1776689211479,52.31,75277.44,1.4,0.01749,1e-05,2.84885]
[1776689216515,52.31,75270.98,1.4,0.01742,1e-05,2.83796]
[1776689221550,52.31,75275.82,1.4,0.01748,1e-05,2.84717]
[1776689226584,52.31,75275.24,1.4,0.01748,1e-05,2.84675]
[1776689231620,52.32,75276.48,1.4,0.0175,1e-05,2.84953]
[1776689236655,52.32,75276.05,1.4,0.0175,1e-05,2.84929]
[1776689242697,52.32,75273.75,1.4,0.01747,1e-05,2.84585]
[1776689247732,52.32,75274.45,1.4,0.01749,1e-05,2.84766]
[1776689252767,52.33,75263.13,1.4,0.01734,1e-05,2.82618]
[1776689258809,52.33,75265.1,1.4,0.01737,1e-05,2.8305]
[1776689263845,52.33,75271.81,1.4,0.01746,1e-05,2.84298]
[1776689268879,52.33,75273.51,1.4,0.01748,1e-05,2.84655]
[1776689273914,52.34,75273.9,1.4,0.01749,1e-05,2.84775]
[1776689278949,52.34,75277.82,1.4,0.01754,1e-05,2.8552]
[1776689283984,52.34,75278.37,1.4,0.01755,1e-05,2.85661]
[1776689289018,52.34,75280.85,1.4,0.01759,1e-05,2.86142]
[1776689294054,52.34,75281.29,1.4,0.01759,1e-05,2.86258]
[1776689299089,52.34,75283.13,1.4,0.01762,1e-05,2.86624]
[1776689304124,52.35,75285.71,1.4,0.01765,1e-05,2.87121]
[1776689309160,52.35,75270.8,1.4,0.01747,1e-05,2.84499]
[1776689314195,52.35,75270.74,1.4,0.01746,1e-05,2.84348]
[1776689319230,52.35,75275.27,1.4,0.01752,1e-05,2.85206]
[1776689324265,52.35,75280.42,1.4,0.01759,1e-05,2.86169]
[1776689329300,52.35,75289.61,1.4,0.01771,1e-05,2.87845]
[1776689334335,52.36,75291.08,1.4,0.01773,1e-05,2.88133]
[1776689339373,52.36,75308.83,1.4,0.01796,1e-05,2.91351]
[1776689344409,52.36,75321.94,1.4,0.01812,1e-05,2.93726]
[1776689349444,52.36,75333.12,1.4,0.01827,1e-05,2.95736]
[1776689354478,52.35,75349.98,1.4,0.01848,1e-05,2.98784]
[1776689359513,52.35,75353.9,1.4,0.01853,1e-05,2.99436]
[1776689360267,52.35,75353.9,1.4,0.01853,1e-05,2.99436]
[1776689365556,52.33,75347.15,1.4,0.01841,1e-05,2.97764]
[1776689370590,52.31,75352.05,1.4,0.01844,1e-05,2.98129]
[1776689375626,52.29,75353.17,1.4,0.0184,1e-05,2.97603]
[1776689380661,52.27,75347.72,1.4,0.01829,1e-05,2.96121]
[1776689385696,52.27,75346.61,1.4,0.01827,1e-05,2.95817]
[1776689392747,52.26,75345.99,1.4,0.01826,1e-05,2.95594]
[1776689397782,52.26,75345.92,1.4,0.01825,1e-05,2.95549]
[1776689402821,52.26,75350.88,1.4,0.01831,1e-05,2.96353]
[1776689407858,52.25,75354.47,1.4,0.01834,1e-05,2.96747]
[1776689412893,52.24,75361.97,1.4,0.01843,1e-05,2.98009]
[1776689413689,52.24,75361.97,1.4,0.01843,1e-05,2.98009]
[1776689414102,52.24,75361.97,1.4,0.01843,1e-05,2.98009]
[1776689414456,52.24,75369.67,1.4,0.01853,1e-05,2.99421]
[1776689415083,52.24,75369.67,1.4,0.01853,1e-05,2.99421]
[1776689417065,52.24,75380.53,1.4,0.01867,1e-05,3.01407]
[1776689421433,52.24,75397.62,1.4,0.01889,1e-05,3.04506]
[1776689421772,52.24,75397.62,1.4,0.01889,1e-05,3.04506]
[1776689426997,52.23,75382.92,1.4,0.01868,1e-05,3.01642]
[1776689432034,52.23,75375.63,1.4,0.01856,1e-05,2.99888]
[1776689437069,52.2,75392.28,1.4,0.01873,1e-05,3.02337]
[1776689442104,52.17,75385.34,1.4,0.01859,1e-05,3.00363]
[1776689447139,52.16,75382.68,1.4,0.01853,1e-05,2.99502]
[1776689452174,52.15,75391.67,1.4,0.01863,1e-05,3.00915]
[1776689457209,52.13,75399.97,1.4,0.0187,1e-05,3.01951]
[1776689462244,52.1,75411.58,1.4,0.0188,1e-05,3.03356]
[1776689467280,52.09,75392.74,1.4,0.01854,1e-05,2.99629]
[1776689472315,52.09,75394.9,1.4,0.01856,1e-05,2.99976]
[1776689477351,52.09,75387.19,1.4,0.01846,1e-05,2.98491]
[1776689482385,52.09,75375.93,1.4,0.01831,1e-05,2.96376]
[1776689487392,52.09,75370.04,1.4,0.01823,1e-05,2.95277]
[1776689492457,52.09,75361.2,1.4,0.0181,1e-05,2.93451]
[1776689497492,52.09,75354.68,1.4,0.01802,1e-05,2.92266]
[1776689502527,52.09,75355.11,1.4,0.01802,1e-05,2.92354]
[1776689507562,52.09,75351.26,1.4,0.01797,1e-05,2.91665]
[1776689509832,52.09,75350.85,1.4,0.01797,1e-05,2.9159]
[1776689510872,52.09,75353.51,1.4,0.018,1e-05,2.92079]
[1776689516625,52.09,75361.14,1.4,0.0181,1e-05,2.93473]
[1776689521660,52.09,75358.19,1.4,0.01807,1e-05,2.9294]
[1776689526695,52.09,75362.33,1.4,0.01812,1e-05,2.93702]
[1776689528709,52.09,75380.79,1.4,0.01836,1e-05,2.97092]
[1776689533745,52.09,75382.73,1.4,0.01838,1e-05,2.97423]
[1776689538781,52.08,75384.87,1.4,0.01841,1e-05,2.97793]
[1776689543816,52.08,75382.48,1.4,0.01838,1e-05,2.97331]
[1776689548851,52.08,75385.99,1.4,0.01842,1e-05,2.97963]
[1776689553886,52.08,75383.3,1.4,0.01837,1e-05,2.97248]
[1776689558923,52.08,75383.9,1.4,0.01838,1e-05,2.97347]
[1776689560531,52.08,75380.19,1.4,0.01833,1e-05,2.96661]
[1776689560937,52.08,75363.69,1.4,0.01812,1e-05,2.93631]
[1776689563806,52.08,75357.6,1.4,0.01804,1e-05,2.92529]
[1776689565208,52.08,75349.06,1.4,0.01793,1e-05,2.90981]
[1776689565302,52.08,75349.06,1.4,0.01793,1e-05,2.90981]
[1776689566067,52.08,75334.46,1.4,0.01774,1e-05,2.88347]
[1776689566605,52.08,75327.4,1.4,0.01765,1e-05,2.87089]
[1776689568370,52.08,75340.26,1.4,0.01782,1e-05,2.89423]
[1776689574046,52.09,75348.72,1.4,0.01793,1e-05,2.91014]
[1776689575493,52.09,75348.72,1.4,0.01793,1e-05,2.91014]
[1776689585125,52.09,75351.78,1.4,0.01798,1e-05,2.91646]
[1776689590166,52.09,75346.61,1.4,0.01791,1e-05,2.90742]
[1776689595202,52.09,75348.8,1.4,0.01794,1e-05,2.91174]
[1776689600237,52.09,75348.7,1.4,0.01794,1e-05,2.91187]
[1776689605272,52.09,75348.98,1.4,0.01795,1e-05,2.91268]
[1776689610307,52.1,75355.95,1.4,0.01804,1e-05,2.92558]
[1776689615342,52.1,75355.78,1.4,0.01803,1e-05,2.92346]
[1776689622391,52.1,75356.8,1.4,0.01804,1e-05,2.92558]
[1776689627426,52.1,75357.27,1.4,0.01805,1e-05,2.92662]
[1776689632461,52.1,75364.38,1.4,0.01814,1e-05,2.93974]
[1776689637496,52.1,75361.67,1.4,0.01811,1e-05,2.93485]
[1776689642530,52.1,75356.63,1.4,0.01805,1e-05,2.92582]
[1776689647559,52.1,75344.67,1.4,0.01789,1e-05,2.90426]
[1776689652601,52.1,75341.15,1.4,0.01785,1e-05,2.89837]
[1776689656108,52.1,75341.92,1.5,0.01786,1e-05,2.89993]
[1776689661665,52.11,75342.57,1.5,0.01787,1e-05,2.90166]
[1776689666700,52.11,75343.7,1.5,0.01789,1e-05,2.90409]
[1776689671735,52.11,75338.95,1.5,0.01782,1e-05,2.89387]
[1776689677777,52.11,75340.43,1.5,0.01784,1e-05,2.89704]
[1776689682812,52.11,75343.06,1.5,0.01788,1e-05,2.90224]
[1776689687847,52.11,75355.04,1.5,0.01804,1e-05,2.92431]
[1776689692882,52.11,75342.66,1.5,0.01788,1e-05,2.90201]
[1776689697917,52.12,75343.12,1.5,0.01789,1e-05,2.9032]
[1776689702951,52.12,75346.74,1.5,0.01794,1e-05,2.91004]
[1776689707987,52.12,75350.18,1.5,0.01798,1e-05,2.91652]
[1776689715036,52.12,75348.99,1.5,0.01797,1e-05,2.91466]
[1776689720071,52.12,75350.49,1.5,0.01799,1e-05,2.9176]
[1776689724099,52.12,75331.46,1.5,0.01775,1e-05,2.88336]
[1776689729135,52.12,75327.67,1.5,0.0177,1e-05,2.87706]
[1776689734170,52.13,75316.58,1.5,0.01756,1e-05,2.85585]
[1776689739205,52.13,75316.55,1.5,0.01756,1e-05,2.85653]
[1776689744241,52.13,75312.77,1.5,0.01752,1e-05,2.85055]
[1776689749276,52.13,75302.87,1.5,0.0174,1e-05,2.83376]
[1776689754311,52.14,75302.22,1.5,0.0174,1e-05,2.83353]
[1776689759346,52.14,75295.91,1.5,0.01733,1e-05,2.82325]
[1776689764381,52.15,75275.14,1.5,0.01708,1e-05,2.78765]
[1776689765137,52.15,75275.14,1.5,0.01708,1e-05,2.78765]
[1776689770427,52.15,75282.74,1.5,0.01718,1e-05,2.80235]
[1776689776470,52.16,75272.03,1.5,0.01706,1e-05,2.78496]
[1776689781505,52.16,75263.93,1.5,0.01697,1e-05,2.77207]
[1776689783152,52.16,75264.43,1.5,0.01698,1e-05,2.7732]
[1776689788554,52.17,75263.48,1.5,0.01698,1e-05,2.77311]
[1776689794596,52.18,75262.47,1.5,0.01696,1e-05,2.77099]
[1776689799631,52.18,75263.38,1.5,0.01698,1e-05,2.77386]
[1776689804667,52.19,75260.42,1.5,0.01696,1e-05,2.76994]
[1776689809702,52.19,75262.22,1.5,0.01699,1e-05,2.77436]
[1776689814737,52.2,75260.59,1.5,0.01698,1e-05,2.77275]
[1776689819774,52.2,75265.09,1.5,0.01704,1e-05,2.78185]
[1776689823803,52.21,75283.31,1.5,0.01727,1e-05,2.8148]
[1776689828840,52.21,75287.15,1.5,0.01733,1e-05,2.82244]
[1776689833876,52.21,75286.61,1.5,0.01733,1e-05,2.82227]
[1776689838911,52.22,75289.35,1.5,0.01736,1e-05,2.82788]
[1776689843946,52.22,75287.05,1.5,0.01734,1e-05,2.82454]
[1776689848981,52.22,75289.56,1.5,0.01738,1e-05,2.82986]
[1776689854016,52.23,75289.9,1.5,0.01738,1e-05,2.82919]
[1776689859051,52.23,75291.1,1.5,0.0174,1e-05,2.832]
[1776689864086,52.23,75284.84,1.5,0.01732,1e-05,2.82157]
[1776689869121,52.23,75284.28,1.5,0.01732,1e-05,2.82134]
[1776689874156,52.24,75277.67,1.5,0.01725,1e-05,2.81046]
[1776689879191,52.24,75273.32,1.5,0.0172,1e-05,2.80368]
[1776689884225,52.24,75282.63,1.5,0.01732,1e-05,2.82097]
[1776689889260,52.25,75288.32,1.5,0.0174,1e-05,2.83175]
[1776689894296,52.25,75291.54,1.5,0.01744,1e-05,2.83811]
[1776689899330,52.25,75300.21,1.5,0.01755,1e-05,2.85412]
[1776689904367,52.25,75305.83,1.5,0.01763,1e-05,2.86464]
[1776689909405,52.26,75315.97,1.5,0.01776,1e-05,2.88319]
[1776689915447,52.26,75302.22,1.5,0.01758,1e-05,2.8571]
[1776689920482,52.26,75283.75,1.5,0.01735,1e-05,2.82487]
[1776689925519,52.26,75278.89,1.5,0.0173,1e-05,2.81711]
[1776689930554,52.27,75278.09,1.5,0.01729,1e-05,2.81658]
[1776689935589,52.27,75279.94,1.5,0.01732,1e-05,2.82072]
[1776689940631,52.27,75286.36,1.5,0.01741,1e-05,2.83293]
[1776689945666,52.28,75298.24,1.5,0.01756,1e-05,2.85471]
[1776689950700,52.28,75299.96,1.5,0.01759,1e-05,2.85936]
[1776689954729,52.3,75316.37,1.5,0.01784,1e-05,2.89341]
[1776689954968,52.3,75316.37,1.5,0.01784,1e-05,2.89341]
[1776689955312,52.3,75316.37,1.5,0.01784,1e-05,2.89341]
[1776689960770,52.3,75320.7,1.5,0.01789,1e-05,2.90141]
[1776689965806,52.3,75323.18,1.5,0.01792,1e-05,2.90611]
[1776689970841,52.3,75324.42,1.5,0.01794,1e-05,2.90851]
[1776689975876,52.3,75331.36,1.5,0.01802,1e-05,2.91919]
[1776689980911,52.3,75331.69,1.5,0.01802,1e-05,2.91984]
[1776689985946,52.3,75329.58,1.5,0.018,1e-05,2.91608]
[1776689990981,52.3,75328.85,1.5,0.01799,1e-05,2.91485]
[1776689996016,52.31,75326.18,1.5,0.01796,1e-05,2.91013]
[1776690001051,52.31,75325.17,1.5,0.01794,1e-05,2.90851]
[1776690006086,52.31,75334.03,1.5,0.01806,1e-05,2.92475]
[1776690011121,52.31,75322.83,1.5,0.01792,1e-05,2.90453]
[1776690016155,52.31,75326.9,1.5,0.01797,1e-05,2.91216]
[1776690019786,52.31,75326.61,1.5,0.01797,1e-05,2.91167]
[1776690025220,52.31,75314.23,1.5,0.01781,1e-05,2.88978]
[1776690030168,52.31,75303.19,1.5,0.01767,1e-05,2.87031]
[1776690035293,52.31,75289.42,1.5,0.01749,1e-05,2.84453]
[1776690040328,52.32,75298.29,1.5,0.01761,1e-05,2.86107]
[1776690044356,52.32,75314.71,1.5,0.01782,1e-05,2.891]
[1776690049393,52.32,75319.62,1.5,0.01789,1e-05,2.90015]
[1776690054429,52.32,75317.66,1.5,0.01787,1e-05,2.89694]
[1776690059464,52.32,75313.48,1.5,0.01781,1e-05,2.88974]
[1776690064499,52.32,75299.78,1.5,0.01764,1e-05,2.86558]
[1776690069534,52.33,75292.41,1.5,0.01756,1e-05,2.85303]
[1776690076585,52.33,75292.48,1.5,0.01756,1e-05,2.85407]
[1776690081620,52.33,75290.96,1.5,0.01755,1e-05,2.85201]
[1776690086655,52.34,75292.49,1.5,0.01757,1e-05,2.85539]
[1776690091690,52.34,75298.52,1.5,0.01764,1e-05,2.86476]
[1776690092839,52.34,75298.52,1.5,0.01764,1e-05,2.86476]
[1776690093869,52.34,75300.88,1.5,0.01767,1e-05,2.86909]
[1776690099746,52.34,75282.81,1.5,0.01745,1e-05,2.8377]
[1776690104781,52.35,75284.28,1.5,0.01747,1e-05,2.84103]
[1776690109816,52.35,75271.14,1.5,0.01732,1e-05,2.81856]
[1776690114851,52.35,75275.77,1.5,0.01738,1e-05,2.8276]
[1776690119885,52.36,75283.02,1.5,0.01748,1e-05,2.8412]
[1776690120963,52.36,75283.02,1.5,0.01748,1e-05,2.8412]
[1776690121974,52.36,75279.11,1.5,0.01743,1e-05,2.83439]
[1776690127203,52.36,75272.17,1.5,0.01735,1e-05,2.82301]
[1776690132977,52.36,75262.09,1.5,0.01723,1e-05,2.8062]
[1776690138013,52.37,75260.61,1.5,0.01722,1e-05,2.80455]
[1776690143047,52.37,75270.69,1.5,0.01735,1e-05,2.82318]
[1776690150097,52.38,75269.97,1.5,0.01735,1e-05,2.82301]
[1776690155133,52.38,75256.61,1.5,0.01718,1e-05,2.79842]
[1776690160168,52.38,75252.09,1.5,0.01713,1e-05,2.7915]
[1776690165203,52.39,75248.81,1.5,0.0171,1e-05,2.78682]
[1776690170411,52.39,75249.06,1.5,0.01711,1e-05,2.78814]
[1776690176285,52.4,75235.0,1.5,0.01694,1e-05,2.76517]
[1776690181320,52.4,75221.0,1.5,0.01678,1e-05,2.7422]
[1776690186355,52.41,75222.37,1.5,0.01681,1e-05,2.7463]
[1776690188628,52.41,75222.3,1.5,0.01681,1e-05,2.74646]
[1776690191394,52.42,75203.84,1.5,0.0166,1e-05,2.71591]
[1776690197436,52.42,75204.33,1.5,0.01662,1e-05,2.71876]
[1776690198607,52.42,75204.33,1.5,0.01662,1e-05,2.71876]
[1776690201809,52.43,75206.66,1.5,0.01666,1e-05,2.72376]
[1776690207506,52.44,75199.86,1.5,0.01659,1e-05,2.71443]
[1776690212541,52.45,75208.59,1.5,0.0167,1e-05,2.72915]
[1776690217576,52.45,75200.3,1.5,0.01661,1e-05,2.7166]
[1776690222610,52.46,75202.38,1.5,0.01665,1e-05,2.72184]
[1776690227646,52.47,75220.13,1.5,0.01687,1e-05,2.754]
[1776690231425,52.47,75221.31,1.5,0.01689,1e-05,2.75688]
[1776690231810,52.47,75221.31,1.5,0.01689,1e-05,2.75688]
[1776690232118,52.47,75221.31,1.5,0.01689,1e-05,2.75688]
[1776690237716,52.48,75231.27,1.5,0.01702,1e-05,2.77591]
[1776690242168,52.48,75231.03,1.5,0.01703,1e-05,2.77621]
[1776690246855,52.48,75214.33,1.5,0.01683,1e-05,2.74857]
[1776690248624,52.49,75207.57,1.5,0.01676,1e-05,2.73747]
[1776690254840,52.5,75220.29,1.5,0.01692,1e-05,2.7614]
[1776690259875,52.5,75220.38,1.5,0.01693,1e-05,2.76282]
[1776690261814,52.5,75218.96,1.5,0.01692,1e-05,2.76061]
[1776690266923,52.51,75225.01,1.5,0.017,1e-05,2.77259]
[1776690271959,52.51,75229.55,1.5,0.01705,1e-05,2.77971]
[1776690276994,52.52,75228.99,1.5,0.01706,1e-05,2.77982]
[1776690282029,52.52,75216.17,1.5,0.01691,1e-05,2.75876]
[1776690287065,52.53,75230.02,1.5,0.01709,1e-05,2.78404]
[1776690292100,52.53,75229.47,1.5,0.01709,1e-05,2.78415]
[1776690297137,52.54,75228.97,1.5,0.01709,1e-05,2.78435]
[1776690302189,52.54,75236.98,1.5,0.01719,1e-05,2.79936]
[1776690307224,52.54,75222.14,1.5,0.01702,1e-05,2.77443]
[1776690312259,52.55,75226.02,1.5,0.01707,1e-05,2.78233]
[1776690317294,52.55,75219.77,1.5,0.01701,1e-05,2.77256]
[1776690322329,52.56,75230.74,1.5,0.01715,1e-05,2.7928]
[1776690328307,52.56,75231.54,1.5,0.01717,1e-05,2.79518]
[1776690337433,52.57,75233.42,1.5,0.01719,1e-05,2.79842]
[1776690346500,52.58,75231.94,1.5,0.01718,1e-05,2.79753]
[1776690351534,52.58,75233.13,1.5,0.01721,1e-05,2.80075]
[1776690356570,52.58,75234.7,1.5,0.01723,1e-05,2.8044]
[1776690357554,52.58,75234.7,1.5,0.01723,1e-05,2.8044]
[1776690361606,52.59,75251.24,1.5,0.01744,1e-05,2.83434]
[1776690364000,52.59,75251.89,1.5,0.01745,1e-05,2.83562]
[1776690369662,52.59,75265.38,1.5,0.01763,1e-05,2.86022]
[1776690374697,52.59,75273.07,1.5,0.01773,1e-05,2.87423]
[1776690376998,52.59,75273.12,1.5,0.01773,1e-05,2.87437]
[1776690378725,52.59,75257.19,1.5,0.01753,1e-05,2.84622]
[1776690381633,52.59,75263.22,1.5,0.01761,1e-05,2.85712]
[1776690387787,52.6,75276.31,1.5,0.01777,1e-05,2.88084]
[1776690392822,52.6,75271.55,1.5,0.0177,1e-05,2.87057]
[1776690397858,52.6,75273.17,1.5,0.01773,1e-05,2.87369]
[1776690402897,52.6,75271.15,1.5,0.0177,1e-05,2.87032]
[1776690407932,52.6,75263.01,1.5,0.0176,1e-05,2.85617]
[1776690413975,52.6,75259.37,1.5,0.01756,1e-05,2.85014]
[1776690419010,52.6,75257.45,1.5,0.01754,1e-05,2.84716]
[1776690421452,52.6,75257.43,1.5,0.01754,1e-05,2.84729]
[1776690426070,52.61,75274.6,1.5,0.01776,1e-05,2.87825]
[1776690426861,52.61,75274.6,1.5,0.01776,1e-05,2.87825]
[1776690432114,52.61,75269.38,1.5,0.01769,1e-05,2.8691]
[1776690437149,52.61,75267.41,1.5,0.01767,1e-05,2.86584]
[1776690441786,52.61,75257.86,1.5,0.01755,1e-05,2.84909]
[1776690444224,52.61,75251.57,1.5,0.01747,1e-05,2.83814]
[1776690450243,52.61,75239.68,1.5,0.01733,1e-05,2.81795]
[1776690455279,52.62,75238.56,1.5,0.01731,1e-05,2.81476]
[1776690459339,52.62,75217.74,1.5,0.01706,1e-05,2.77896]
[1776690464351,52.62,75206.31,1.5,0.01693,1e-05,2.76006]
[1776690470388,52.63,75196.17,1.5,0.01682,1e-05,2.74434]
[1776690476431,52.64,75197.28,1.5,0.01684,1e-05,2.74788]
[1776690478503,52.64,75196.88,1.5,0.01684,1e-05,2.74772]
[1776690486505,52.65,75197.91,1.5,0.01687,1e-05,2.7516]
[1776690490292,52.65,75197.62,1.5,0.01687,1e-05,2.75161]
[1776690491443,52.65,75197.59,1.5,0.01687,1e-05,2.75208]
[1776690491865,52.65,75189.52,1.5,0.01678,1e-05,2.73844]
[1776690491872,52.65,75189.52,1.5,0.01678,1e-05,2.73844]
[1776690492276,52.65,75189.52,1.5,0.01678,1e-05,2.73844]
[1776690492284,52.65,75189.52,1.5,0.01678,1e-05,2.73844]
[1776690492378,52.65,75185.46,1.5,0.01673,1e-05,2.73173]
[1776690492708,52.65,75185.46,1.5,0.01673,1e-05,2.73173]
[1776690492718,52.65,75185.46,1.5,0.01673,1e-05,2.73173]
[1776690493166,52.65,75185.46,1.5,0.01673,1e-05,2.73173]
[1776690493174,52.65,75185.46,1.5,0.01673,1e-05,2.73173]
[1776690493594,52.65,75183.65,1.5,0.01671,1e-05,2.72889]
[1776690493602,52.65,75183.65,1.5,0.01671,1e-05,2.72889]
[1776690494048,52.65,75183.65,1.5,0.01671,1e-05,2.72889]
[1776690494056,52.65,75183.65,1.5,0.01671,1e-05,2.72889]
[1776690494497,52.66,75183.45,1.5,0.01671,1e-05,2.72882]
[1776690494505,52.66,75183.45,1.5,0.01671,1e-05,2.72882]
[1776690494952,52.66,75183.45,1.5,0.01671,1e-05,2.72882]
[1776690494960,52.66,75183.45,1.5,0.01671,1e-05,2.72882]
[1776690495411,52.66,75183.45,1.5,0.01671,1e-05,2.72882]
[1776690495420,52.66,75183.45,1.5,0.01671,1e-05,2.72882]
[1776690495863,52.66,75183.6,1.5,0.01671,1e-05,2.72935]
[1776690495873,52.66,75183.6,1.5,0.01671,1e-05,2.72935]
[1776690496283,52.66,75183.6,1.5,0.01671,1e-05,2.72935]
[1776690496290,52.66,75183.6,1.5,0.01671,1e-05,2.72935]
[1776690496719,52.66,75183.58,1.5,0.01672,1e-05,2.72959]
[1776690496727,52.66,75183.58,1.5,0.01672,1e-05,2.72959]
[1776690497143,52.66,75183.58,1.5,0.01672,1e-05,2.72959]
[1776690497151,52.66,75183.58,1.5,0.01672,1e-05,2.72959]
[1776690497567,52.66,75183.15,1.5,0.01671,1e-05,2.72913]
[1776690497575,52.66,75183.15,1.5,0.01671,1e-05,2.72913]
[1776690497988,52.66,75183.15,1.5,0.01671,1e-05,2.72913]
[1776690497996,52.66,75183.15,1.5,0.01671,1e-05,2.72913]
[1776690498438,52.66,75183.15,1.5,0.01671,1e-05,2.72913]
[1776690498447,52.66,75183.15,1.5,0.01671,1e-05,2.72913]
[1776690498896,52.66,75183.13,1.5,0.01671,1e-05,2.72937]
[1776690498904,52.66,75183.13,1.5,0.01671,1e-05,2.72937]
[1776690499314,52.66,75183.13,1.5,0.01671,1e-05,2.72937]
[1776690499323,52.66,75183.13,1.5,0.01671,1e-05,2.72937]
[1776690499766,52.66,75182.67,1.5,0.01671,1e-05,2.72885]
[1776690499776,52.66,75182.67,1.5,0.01671,1e-05,2.72885]
[1776690500232,52.66,75182.67,1.5,0.01671,1e-05,2.72885]
[1776690500241,52.66,75182.67,1.5,0.01671,1e-05,2.72885]
[1776690500667,52.66,75183.08,1.5,0.01672,1e-05,2.72983]
[1776690500674,52.66,75183.08,1.5,0.01672,1e-05,2.72983]
[1776690501100,52.66,75183.08,1.5,0.01672,1e-05,2.72983]
[1776690501108,52.66,75183.08,1.5,0.01672,1e-05,2.72983]
[1776690501535,52.66,75183.08,1.5,0.01672,1e-05,2.73011]
[1776690501544,52.66,75183.08,1.5,0.01672,1e-05,2.73011]
[1776690501985,52.66,75183.08,1.5,0.01672,1e-05,2.73011]
[1776690501993,52.66,75183.08,1.5,0.01672,1e-05,2.73011]
[1776690502414,52.66,75183.08,1.5,0.01672,1e-05,2.73011]
[1776690502427,52.66,75183.08,1.5,0.01672,1e-05,2.73011]
[1776690502856,52.66,75182.29,1.5,0.01671,1e-05,2.72903]
[1776690502868,52.66,75182.29,1.5,0.01671,1e-05,2.72903]
[1776690503267,52.66,75182.29,1.5,0.01671,1e-05,2.72903]
[1776690503275,52.66,75182.29,1.5,0.01671,1e-05,2.72903]
[1776690503699,52.67,75182.14,1.5,0.01671,1e-05,2.72905]
[1776690503708,52.67,75182.14,1.5,0.01671,1e-05,2.72905]
[1776690504107,52.67,75182.14,1.5,0.01671,1e-05,2.72905]
[1776690504114,52.67,75182.14,1.5,0.01671,1e-05,2.72905]
[1776690504561,52.67,75180.09,1.5,0.01669,1e-05,2.72582]
[1776690504581,52.67,75180.09,1.5,0.01669,1e-05,2.72582]
[1776690504979,52.67,75180.09,1.5,0.01669,1e-05,2.72582]
[1776690504986,52.67,75180.09,1.5,0.01669,1e-05,2.72582]
[1776690505412,52.67,75180.09,1.5,0.01669,1e-05,2.72582]
[1776690505419,52.67,75180.09,1.5,0.01669,1e-05,2.72582]
[1776690505859,52.67,75180.49,1.5,0.0167,1e-05,2.72679]
[1776690505868,52.67,75180.49,1.5,0.0167,1e-05,2.72679]
[1776690506279,52.67,75180.49,1.5,0.0167,1e-05,2.72679]
[1776690506287,52.67,75180.49,1.5,0.0167,1e-05,2.72679]
[1776690506715,52.67,75180.45,1.5,0.0167,1e-05,2.727]
[1776690506722,52.67,75180.45,1.5,0.0167,1e-05,2.727]
[1776690507139,52.67,75180.45,1.5,0.0167,1e-05,2.727]
[1776690507147,52.67,75180.45,1.5,0.0167,1e-05,2.727]
[1776690507564,52.67,75178.64,1.5,0.01668,1e-05,2.72418]
[1776690507587,52.67,75178.64,1.5,0.01668,1e-05,2.72418]
[1776690507596,52.67,75178.64,1.5,0.01668,1e-05,2.72418]
[1776690508022,52.67,75178.64,1.5,0.01668,1e-05,2.72418]
[1776690508030,52.67,75178.64,1.5,0.01668,1e-05,2.72418]
[1776690508471,52.67,75178.64,1.5,0.01668,1e-05,2.72418]
[1776690508481,52.67,75178.64,1.5,0.01668,1e-05,2.72418]
[1776690508902,52.67,75178.26,1.5,0.01668,1e-05,2.72382]
[1776690508911,52.67,75178.26,1.5,0.01668,1e-05,2.72382]
[1776690509363,52.67,75178.26,1.5,0.01668,1e-05,2.72382]
[1776690509371,52.67,75178.26,1.5,0.01668,1e-05,2.72382]
[1776690509808,52.67,75178.07,1.5,0.01668,1e-05,2.72379]
[1776690509817,52.67,75178.07,1.5,0.01668,1e-05,2.72379]
[1776690510136,52.67,75178.07,1.5,0.01668,1e-05,2.72379]
[1776690510255,52.67,75178.07,1.5,0.01668,1e-05,2.72379]
[1776690510263,52.67,75178.07,1.5,0.01668,1e-05,2.72379]
[1776690510712,52.67,75177.23,1.5,0.01667,1e-05,2.72264]
[1776690510719,52.67,75177.23,1.5,0.01667,1e-05,2.72264]
[1776690511142,52.67,75177.23,1.5,0.01667,1e-05,2.72264]
[1776690511152,52.67,75177.23,1.5,0.01667,1e-05,2.72264]
[1776690511553,52.68,75176.75,1.5,0.01665,1e-05,2.7202]
[1776690511560,52.68,75176.75,1.5,0.01665,1e-05,2.7202]
[1776690511964,52.68,75176.75,1.5,0.01665,1e-05,2.7202]
[1776690511972,52.68,75176.75,1.5,0.01665,1e-05,2.7202]
[1776690512387,52.68,75176.75,1.5,0.01665,1e-05,2.7202]
[1776690512396,52.68,75176.75,1.5,0.01665,1e-05,2.7202]
[1776690512846,52.68,75176.83,1.5,0.01666,1e-05,2.72065]
[1776690512854,52.68,75176.83,1.5,0.01666,1e-05,2.72065]
[1776690513273,52.68,75176.83,1.5,0.01666,1e-05,2.72065]
[1776690513282,52.68,75176.83,1.5,0.01666,1e-05,2.72065]
[1776690513439,52.68,75176.83,1.5,0.01666,1e-05,2.72065]
[1776690513490,52.68,75176.83,1.5,0.01666,1e-05,2.72065]
[1776690513511,52.68,75173.98,1.6,0.01662,1e-05,2.71608]
[1776690513633,52.68,75173.98,1.6,0.01662,1e-05,2.71608]
[1776690514255,52.68,75173.98,1.6,0.01662,1e-05,2.71608]
[1776690514357,52.68,75162.64,1.6,0.01649,1e-05,2.69709]
[1776690517685,52.68,75156.1,1.6,0.01642,1e-05,2.68711]
[1776690517707,52.68,75156.1,1.6,0.01642,1e-05,2.68711]
[1776690517724,52.68,75178.13,1.6,0.01668,1e-05,2.72462]
[1776690518554,52.68,75178.13,1.6,0.01668,1e-05,2.72462]
[1776690518689,52.68,75178.13,1.6,0.01668,1e-05,2.72462]
[1776690519477,52.68,75178.13,1.6,0.01668,1e-05,2.72462]
[1776690519005,52.69,75209.03,1.6,0.01707,1e-05,2.77909]
[1776690519907,52.69,75209.03,1.6,0.01707,1e-05,2.77909]
[1776690519921,52.69,75209.03,1.6,0.01707,1e-05,2.77909]
[1776690520154,52.69,75209.03,1.6,0.01707,1e-05,2.77909]
[1776690520254,52.69,75231.22,1.6,0.01734,1e-05,2.81856]
[1776690521515,52.69,75250.86,1.6,0.01759,1e-05,2.85337]
[1776690523376,52.69,75243.44,1.6,0.0175,1e-05,2.84034]
[1776690524650,52.69,75240.02,1.6,0.01746,1e-05,2.83442]
[1776690524823,52.69,75240.02,1.6,0.01746,1e-05,2.83442]
[1776690524894,52.69,75267.33,1.6,0.0178,1e-05,2.88306]
[1776690525604,52.69,75267.33,1.6,0.0178,1e-05,2.88306]
[1776690525770,52.69,75267.33,1.6,0.0178,1e-05,2.88306]
[1776690525791,52.69,75267.33,1.6,0.0178,1e-05,2.88306]
[1776690526273,52.69,75267.33,1.6,0.0178,1e-05,2.88306]
[1776690526513,52.69,75267.33,1.6,0.0178,1e-05,2.88306]
[1776690526364,52.69,75327.05,1.6,0.01857,1e-05,2.99143]
[1776690526671,52.69,75327.05,1.6,0.01857,1e-05,2.99143]
[1776690526861,52.69,75327.05,1.6,0.01857,1e-05,2.99143]
[1776690526873,52.69,75327.05,1.6,0.01857,1e-05,2.99143]
[1776690527101,52.69,75327.05,1.6,0.01857,1e-05,2.99143]
[1776690527130,52.69,75327.05,1.6,0.01857,1e-05,2.99143]
[1776690527251,52.69,75327.05,1.6,0.01857,1e-05,2.99143]
[1776690527318,52.69,75327.05,1.6,0.01857,1e-05,2.99143]
[1776690527436,52.7,75351.44,1.6,0.0189,1e-05,3.03706]
[1776690527854,52.7,75351.44,1.6,0.0189,1e-05,3.03706]
[1776690527905,52.7,75351.44,1.6,0.0189,1e-05,3.03706]
[1776690528178,52.7,75351.44,1.6,0.0189,1e-05,3.03706]
[1776690528474,52.7,75351.44,1.6,0.0189,1e-05,3.03706]
[1776690528647,52.7,75341.47,1.6,0.01876,1e-05,3.01818]
[1776690528988,52.7,75341.47,1.6,0.01876,1e-05,3.01818]
[1776690529147,52.7,75341.47,1.6,0.01876,1e-05,3.01818]
[1776690529230,52.7,75323.17,1.6,0.01852,1e-05,2.98446]
[1776690529635,52.7,75323.17,1.6,0.01852,1e-05,2.98446]
[1776690530005,52.7,75323.17,1.6,0.01852,1e-05,2.98446]
[1776690530127,52.7,75323.17,1.6,0.01852,1e-05,2.98446]
[1776690530219,52.7,75323.17,1.6,0.01852,1e-05,2.98446]
[1776690530511,52.69,75324.8,1.6,0.01854,1e-05,2.98733]
[1776690530682,52.69,75324.8,1.6,0.01854,1e-05,2.98733]
[1776690530712,52.69,75324.8,1.6,0.01854,1e-05,2.98733]
[1776690531038,52.69,75324.8,1.6,0.01854,1e-05,2.98733]
[1776690531403,52.69,75324.8,1.6,0.01854,1e-05,2.98733]
[1776690531441,52.69,75324.8,1.6,0.01854,1e-05,2.98733]
[1776690531640,52.69,75324.8,1.6,0.01854,1e-05,2.98733]
[1776690531552,52.7,75342.13,1.6,0.01877,1e-05,3.01964]
[1776690532339,52.7,75342.13,1.6,0.01877,1e-05,3.01964]
[1776690532469,52.7,75342.13,1.6,0.01877,1e-05,3.01964]
[1776690532539,52.7,75365.28,1.6,0.01908,1e-05,3.06304]
[1776690532652,52.7,75365.28,1.6,0.01908,1e-05,3.06304]
[1776690532746,52.7,75365.28,1.6,0.01908,1e-05,3.06304]
[1776690532876,52.7,75365.24,1.6,0.01908,1e-05,3.06297]
[1776690533628,52.7,75365.24,1.6,0.01908,1e-05,3.06297]
[1776690533692,52.7,75365.24,1.6,0.01908,1e-05,3.06297]
[1776690533751,52.7,75365.24,1.6,0.01908,1e-05,3.06297]
[1776690533860,52.7,75365.24,1.6,0.01908,1e-05,3.06297]
[1776690534127,52.7,75365.24,1.6,0.01908,1e-05,3.06297]
[1776690534201,52.7,75365.24,1.6,0.01908,1e-05,3.06297]
[1776690534703,52.7,75365.46,1.6,0.01908,1e-05,3.06336]
[1776690534819,52.7,75365.46,1.6,0.01908,1e-05,3.06336]
[1776690535130,52.7,75365.46,1.6,0.01908,1e-05,3.06336]
[1776690535204,52.7,75365.46,1.6,0.01908,1e-05,3.06336]
[1776690535419,52.7,75365.46,1.6,0.01908,1e-05,3.06336]
[1776690535696,52.7,75369.58,1.6,0.01914,1e-05,3.07133]
[1776690535771,52.7,75369.58,1.6,0.01914,1e-05,3.07133]
[1776690535919,52.7,75369.58,1.6,0.01914,1e-05,3.07133]
[1776690536171,52.7,75369.58,1.6,0.01914,1e-05,3.07133]
[1776690536618,52.7,75373.59,1.6,0.0192,1e-05,3.07908]
[1776690536678,52.7,75373.59,1.6,0.0192,1e-05,3.07908]
[1776690536866,52.7,75373.59,1.6,0.0192,1e-05,3.07908]
[1776690536867,52.7,75373.59,1.6,0.0192,1e-05,3.07908]
[1776690537182,52.7,75373.59,1.6,0.0192,1e-05,3.07908]
[1776690537233,52.7,75357.2,1.6,0.01898,1e-05,3.04864]
[1776690537891,52.7,75357.2,1.6,0.01898,1e-05,3.04864]
[1776690537893,52.7,75357.2,1.6,0.01898,1e-05,3.04864]
[1776690538188,52.7,75357.2,1.6,0.01898,1e-05,3.04864]
[1776690538286,52.7,75341.02,1.6,0.01877,1e-05,3.01886]
[1776690538600,52.7,75341.02,1.6,0.01877,1e-05,3.01886]
[1776690539006,52.7,75341.02,1.6,0.01877,1e-05,3.01886]
[1776690539300,52.7,75341.02,1.6,0.01877,1e-05,3.01886]
[1776690539746,52.7,75334.59,1.6,0.01868,1e-05,3.0073]
[1776690539965,52.7,75334.59,1.6,0.01868,1e-05,3.0073]
[1776690540196,52.7,75334.59,1.6,0.01868,1e-05,3.0073]
[1776690540289,52.7,75334.59,1.6,0.01868,1e-05,3.0073]
[1776690540344,52.7,75299.74,1.6,0.01823,1e-05,2.94386]
[1776690540626,52.7,75299.74,1.6,0.01823,1e-05,2.94386]
[1776690540696,52.7,75299.74,1.6,0.01823,1e-05,2.94386]
[1776690540965,52.7,75299.74,1.6,0.01823,1e-05,2.94386]
[1776690541205,52.7,75299.74,1.6,0.01823,1e-05,2.94386]
[1776690541247,52.7,75301.02,1.6,0.01825,1e-05,2.94613]
[1776690541764,52.7,75301.02,1.6,0.01825,1e-05,2.94613]
[1776690541974,52.7,75301.02,1.6,0.01825,1e-05,2.94613]
[1776690542220,52.7,75301.02,1.6,0.01825,1e-05,2.94613]
[1776690542369,52.7,75301.02,1.6,0.01825,1e-05,2.94613]
[1776690542426,52.71,75305.31,1.6,0.01831,1e-05,2.95437]
[1776690544292,52.7,75329.83,1.6,0.01863,1e-05,2.99907]
[1776690544847,52.7,75329.83,1.6,0.01863,1e-05,2.99907]
[1776690545976,52.7,75350.57,1.6,0.0189,1e-05,3.03713]
[1776690546985,52.7,75368.27,1.6,0.01913,1e-05,3.06996]
[1776690552023,52.7,75356.26,1.6,0.01896,1e-05,3.04619]
[1776690557052,52.69,75369.59,1.6,0.01913,1e-05,3.06989]
[1776690562087,52.69,75349.66,1.6,0.01885,1e-05,3.03135]
[1776690564101,52.69,75325.68,1.6,0.01854,1e-05,2.9867]
[1776690567398,52.68,75329.69,1.6,0.01859,1e-05,2.99382]
[1776690573168,52.68,75333.32,1.6,0.01861,1e-05,2.99737]
[1776690574183,52.68,75312.87,1.6,0.01835,1e-05,2.95975]
[1776690578562,52.68,75310.22,1.6,0.01831,1e-05,2.95468]
[1776690579709,52.68,75319.16,1.6,0.01842,1e-05,2.97082]
[1776690580324,52.68,75319.16,1.6,0.01842,1e-05,2.97082]
[1776690586266,52.67,75326.94,1.6,0.01852,1e-05,2.98422]
[1776690591406,52.67,75328.19,1.6,0.01853,1e-05,2.98597]
[1776690591785,52.67,75320.7,1.6,0.01843,1e-05,2.97211]
[1776690592514,52.67,75320.7,1.6,0.01843,1e-05,2.97211]
[1776690596330,52.67,75309.05,1.6,0.01828,1e-05,2.95052]
[1776690601413,52.67,75326.25,1.6,0.0185,1e-05,2.98147]
[1776690606452,52.67,75314.64,1.6,0.01834,1e-05,2.95962]
[1776690606863,52.67,75314.64,1.6,0.01834,1e-05,2.95962]
[1776690612494,52.66,75318.95,1.6,0.0184,1e-05,2.96692]
[1776690617535,52.66,75297.65,1.6,0.01812,1e-05,2.92776]
[1776690620628,52.66,75299.58,1.6,0.01814,1e-05,2.93118]
[1776690621783,52.66,75280.99,1.6,0.0179,1e-05,2.89763]
[1776690624979,52.66,75285.88,1.6,0.01797,1e-05,2.90648]
[1776690630629,52.66,75276.87,1.6,0.01785,1e-05,2.89032]
[1776690635664,52.66,75274.35,1.6,0.01781,1e-05,2.88403]
[1776690640699,52.66,75276.0,1.6,0.01783,1e-05,2.8872]
[1776690645734,52.66,75274.71,1.6,0.01782,1e-05,2.88511]
[1776690650769,52.67,75275.4,1.6,0.01783,1e-05,2.88655]
[1776690655301,52.67,75289.38,1.6,0.01801,1e-05,2.91177]
[1776690655708,52.67,75287.69,1.6,0.01799,1e-05,2.90873]
[1776690655805,52.67,75286.81,1.6,0.01797,1e-05,2.90715]
[1776690661846,52.67,75285.53,1.6,0.01796,1e-05,2.90488]
[1776690666889,52.67,75281.3,1.6,0.0179,1e-05,2.89732]
[1776690671923,52.67,75268.58,1.6,0.01774,1e-05,2.8747]
[1776690677028,52.67,75266.63,1.6,0.01772,1e-05,2.87159]
[1776690682069,52.67,75274.59,1.6,0.01782,1e-05,2.88605]
[1776690685065,52.67,75274.93,1.6,0.01783,1e-05,2.88672]
[1776690690970,52.67,75287.02,1.6,0.01798,1e-05,2.90848]
[1776690691249,52.67,75287.02,1.6,0.01798,1e-05,2.90848]
[1776690694513,52.67,75316.58,1.6,0.01835,1e-05,2.95988]
[1776690696861,52.67,75315.95,1.6,0.01834,1e-05,2.95845]
[1776690703215,52.67,75318.87,1.6,0.01837,1e-05,2.96316]
[1776690708252,52.66,75318.43,1.6,0.01837,1e-05,2.96191]
[1776690710033,52.66,75320.2,1.6,0.01839,1e-05,2.96506]
[1776690711318,52.66,75333.18,1.6,0.01856,1e-05,2.98875]
[1776690716912,52.66,75331.52,1.6,0.01853,1e-05,2.98493]
[1776690723363,52.66,75338.04,1.6,0.01861,1e-05,2.99596]
[1776690728398,52.65,75323.57,1.6,0.01841,1e-05,2.96882]
[1776690733433,52.65,75316.61,1.6,0.01832,1e-05,2.95563]
[1776690735447,52.65,75300.51,1.6,0.01811,1e-05,2.92627]
[1776690740483,52.65,75305.42,1.6,0.01817,1e-05,2.93508]
[1776690741797,52.65,75300.92,1.6,0.01812,1e-05,2.92689]
[1776690747531,52.65,75299.48,1.6,0.0181,1e-05,2.92417]
[1776690752566,52.65,75302.22,1.6,0.01812,1e-05,2.92695]
[1776690756732,52.65,75301.21,1.6,0.01811,1e-05,2.92505]
[1776690757940,52.65,75274.78,1.6,0.01777,1e-05,2.87754]
[1776690766860,52.65,75273.04,1.6,0.01775,1e-05,2.87498]
[1776690767249,52.65,75273.04,1.6,0.01775,1e-05,2.87498]
[1776690767608,52.65,75273.04,1.6,0.01775,1e-05,2.87498]
[1776690773713,52.65,75272.35,1.6,0.01774,1e-05,2.87415]
[1776690778749,52.65,75262.58,1.6,0.01762,1e-05,2.85703]
[1776690781460,52.66,75255.36,1.6,0.01753,1e-05,2.84439]
[1776690786805,52.66,75254.12,1.6,0.01752,1e-05,2.84293]
[1776690791841,52.66,75254.09,1.6,0.01753,1e-05,2.84341]
[1776690797508,52.66,75252.01,1.6,0.0175,1e-05,2.84015]
[1776690802919,52.67,75250.96,1.6,0.0175,1e-05,2.83901]
[1776690807954,52.67,75258.58,1.6,0.0176,1e-05,2.85305]
[1776690812558,52.67,75259.38,1.6,0.01761,1e-05,2.85473]
[1776690818027,52.67,75273.76,1.6,0.01778,1e-05,2.87879]
[1776690823063,52.67,75269.32,1.6,0.01773,1e-05,2.87109]
[1776690828098,52.67,75280.62,1.6,0.01787,1e-05,2.89151]
[1776690829340,52.67,75280.62,1.6,0.01787,1e-05,2.89151]
[1776690835147,52.67,75295.93,1.6,0.01807,1e-05,2.91896]
[1776690840182,52.67,75290.25,1.6,0.01799,1e-05,2.90859]
[1776690845216,52.67,75284.3,1.6,0.01792,1e-05,2.89784]
[1776690850251,52.67,75275.07,1.6,0.0178,1e-05,2.88139]
[1776690855287,52.67,75268.1,1.6,0.01771,1e-05,2.86917]
[1776690862353,52.67,75267.81,1.6,0.01771,1e-05,2.86899]
[1776690867388,52.67,75265.28,1.6,0.01768,1e-05,2.86471]
[1776690872425,52.68,75253.99,1.6,0.01753,1e-05,2.843]
[1776690877460,52.68,75264.02,1.6,0.01766,1e-05,2.86121]
[1776690882495,52.68,75263.41,1.6,0.01765,1e-05,2.86044]
[1776690887533,52.68,75259.87,1.6,0.01761,1e-05,2.85448]
[1776690892566,52.68,75264.48,1.6,0.01767,1e-05,2.86301]
[1776690897605,52.68,75257.71,1.6,0.01759,1e-05,2.85136]
[1776690902639,52.68,75273.54,1.6,0.01779,1e-05,2.87999]
[1776690908681,52.69,75274.83,1.6,0.01781,1e-05,2.88253]
[1776690909353,52.69,75274.83,1.6,0.01781,1e-05,2.88253]
[1776690914725,52.69,75287.4,1.6,0.01797,1e-05,2.90526]
[1776690920767,52.69,75296.69,1.6,0.01809,1e-05,2.92187]
[1776690925803,52.69,75297.31,1.6,0.0181,1e-05,2.92283]
[1776690930838,52.68,75297.85,1.6,0.0181,1e-05,2.92364]
[1776690935873,52.68,75295.81,1.6,0.01806,1e-05,2.9178]
[1776690940908,52.68,75295.71,1.6,0.01806,1e-05,2.91751]
[1776690945824,52.68,75289.55,1.6,0.01798,1e-05,2.90637]
[1776690950981,52.68,75285.35,1.6,0.01793,1e-05,2.89882]
[1776690956016,52.68,75273.24,1.6,0.01777,1e-05,2.87728]
[1776690961051,52.69,75264.82,1.6,0.01767,1e-05,2.86258]
[1776690963065,52.69,75245.07,1.6,0.01742,1e-05,2.82779]
[1776690968100,52.69,75241.95,1.6,0.01739,1e-05,2.82297]
[1776690973135,52.69,75244.39,1.6,0.01743,1e-05,2.82797]
[1776690978227,52.69,75248.34,1.6,0.01748,1e-05,2.83546]
[1776690984265,52.7,75237.35,1.6,0.01735,1e-05,2.81692]
[1776690986227,52.7,75215.1,1.6,0.01708,1e-05,2.77851]
[1776690991263,52.7,75208.12,1.6,0.01699,1e-05,2.76559]
[1776690996298,52.71,75209.59,1.6,0.01702,1e-05,2.76959]
[1776691001333,52.71,75204.14,1.6,0.01696,1e-05,2.76129]
[1776691003350,52.72,75186.05,1.6,0.01674,1e-05,2.73039]
[1776691008389,52.72,75183.33,1.6,0.01672,1e-05,2.72753]
[1776691013423,52.73,75181.02,1.6,0.01671,1e-05,2.72514]
[1776691018459,52.74,75177.27,1.6,0.01667,1e-05,2.72029]
[1776691023502,52.74,75175.27,1.6,0.01666,1e-05,2.71854]
[1776691028537,52.75,75183.58,1.6,0.01677,1e-05,2.73434]
[1776691031253,52.75,75183.55,1.6,0.01678,1e-05,2.73488]
[1776691031378,52.75,75183.55,1.6,0.01678,1e-05,2.73488]
[1776691031515,52.75,75183.55,1.6,0.01678,1e-05,2.73488]
[1776691034708,52.76,75174.88,1.6,0.01668,1e-05,2.72096]
[1776691040623,52.77,75171.91,1.6,0.01666,1e-05,2.71804]
[1776691045658,52.77,75172.56,1.6,0.01668,1e-05,2.72071]
[1776691046244,52.77,75172.56,1.6,0.01668,1e-05,2.72071]
[1776691046835,52.77,75172.56,1.6,0.01668,1e-05,2.72071]
[1776691051704,52.78,75156.44,1.6,0.01649,1e-05,2.69333]
[1776691056835,52.79,75154.59,1.6,0.01648,1e-05,2.69161]
[1776691062781,52.8,75167.82,1.6,0.01665,1e-05,2.71639]
[1776691067816,52.8,75161.25,1.6,0.01658,1e-05,2.70684]
[1776691072851,52.81,75151.33,1.6,0.01648,1e-05,2.69166]
[1776691077886,52.82,75153.76,1.6,0.01652,1e-05,2.69749]
[1776691082999,52.82,75160.87,1.6,0.01661,1e-05,2.71083]
[1776691089009,52.83,75146.29,1.6,0.01645,1e-05,2.68808]
[1776691095009,52.84,75142.04,1.6,0.01642,1e-05,2.6834]
[1776691100044,52.85,75141.05,1.6,0.01642,1e-05,2.68351]
[1776691105080,52.86,75143.95,1.6,0.01647,1e-05,2.69014]
[1776691110115,52.86,75140.96,1.6,0.01644,1e-05,2.68676]
[1776691115150,52.87,75142.13,1.6,0.01646,1e-05,2.68855]
[1776691120187,52.88,75142.11,1.6,0.01647,1e-05,2.69019]
[1776691125223,52.88,75137.23,1.6,0.01642,1e-05,2.68363]
[1776691130259,52.89,75127.78,1.6,0.01633,1e-05,2.66946]
[1776691135294,52.9,75115.47,1.6,0.0162,1e-05,2.65071]
[1776691140483,52.91,75113.17,1.6,0.01618,1e-05,2.64847]
[1776691146381,52.92,75109.79,1.6,0.01616,1e-05,2.64569]
[1776691151416,52.93,75114.73,1.6,0.01623,1e-05,2.656]
[1776691156451,52.94,75115.67,1.6,0.01626,1e-05,2.65955]
[1776691161488,52.95,75118.54,1.6,0.01631,1e-05,2.66669]
[1776691166501,52.95,75125.51,1.6,0.0164,1e-05,2.67987]
[1776691172564,52.96,75126.88,1.6,0.01642,1e-05,2.68278]
[1776691177600,52.97,75130.09,1.6,0.01647,1e-05,2.68995]
[1776691182635,52.98,75128.5,1.6,0.01647,1e-05,2.689]
[1776691187674,52.98,75131.34,1.6,0.01651,1e-05,2.69551]
[1776691193717,52.99,75139.39,1.6,0.01662,1e-05,2.71106]
[1776691197562,53.0,75142.7,1.6,0.01667,1e-05,2.71758]
[1776691202781,53.0,75143.61,1.6,0.01669,1e-05,2.72088]
[1776691205797,53.01,75144.74,1.6,0.01671,1e-05,2.72338]
[1776691206190,53.01,75144.74,1.6,0.01671,1e-05,2.72338]
[1776691211860,53.01,75126.38,1.6,0.01651,1e-05,2.69427]
[1776691216487,53.02,75126.77,1.6,0.01652,1e-05,2.69627]
[1776691218592,53.02,75131.52,1.6,0.01658,1e-05,2.70497]
[1776691223945,53.03,75138.28,1.6,0.01667,1e-05,2.71825]
[1776691227654,53.03,75141.03,1.6,0.01671,1e-05,2.7238]
[1776691231981,53.04,75146.36,1.6,0.01679,1e-05,2.73401]
[1776691234415,53.04,75146.51,1.6,0.01678,1e-05,2.73313]
[1776691238596,53.05,75139.19,1.6,0.0167,1e-05,2.72176]
[1776691244088,53.05,75137.78,1.6,0.0167,1e-05,2.72109]
[1776691249123,53.06,75137.35,1.6,0.0167,1e-05,2.72179]
[1776691254158,53.07,75131.97,1.6,0.01665,1e-05,2.71407]
[1776691259192,53.07,75135.49,1.6,0.0167,1e-05,2.72152]
[1776691264228,53.08,75137.13,1.6,0.01673,1e-05,2.72571]
[1776691269264,53.08,75133.41,1.6,0.0167,1e-05,2.7208]
[1776691274299,53.09,75130.7,1.6,0.01667,1e-05,2.71765]
[1776691279334,53.1,75128.88,1.6,0.01666,1e-05,2.71604]
[1776691284368,53.1,75129.87,1.6,0.01669,1e-05,2.71923]
[1776691285821,53.1,75134.1,1.6,0.01674,1e-05,2.72672]
[1776691291418,53.11,75132.92,1.6,0.01673,1e-05,2.72451]
[1776691296453,53.12,75129.87,1.6,0.0167,1e-05,2.72075]
[1776691301625,53.12,75130.92,1.6,0.01672,1e-05,2.7237]
[1776691306629,53.13,75113.52,1.6,0.01653,1e-05,2.69627]
[1776691307557,53.13,75113.52,1.6,0.01653,1e-05,2.69627]
[1776691313575,53.14,75112.11,1.6,0.01653,1e-05,2.69597]
[1776691318610,53.15,75119.42,1.6,0.01663,1e-05,2.71031]
[1776691323645,53.16,75124.68,1.6,0.0167,1e-05,2.72079]
[1776691328680,53.16,75124.81,1.6,0.01671,1e-05,2.7225]
[1776691333715,53.17,75123.59,1.6,0.01671,1e-05,2.72193]
[1776691338752,53.17,75127.47,1.6,0.01677,1e-05,2.73]
[1776691344016,53.18,75128.61,1.6,0.01679,1e-05,2.7331]
[1776691349829,53.19,75129.24,1.6,0.01681,1e-05,2.73614]
[1776691354864,53.19,75122.83,1.6,0.01673,1e-05,2.72475]
[1776691359899,53.2,75117.96,1.6,0.01669,1e-05,2.718]
[1776691364934,53.21,75117.75,1.6,0.01669,1e-05,2.71917]
[1776691369969,53.21,75121.72,1.6,0.01675,1e-05,2.7274]
[1776691375020,53.22,75123.58,1.6,0.01678,1e-05,2.73198]
[1776691380427,53.22,75133.95,1.6,0.01692,1e-05,2.75076]
[1776691380065,53.22,75157.78,1.6,0.01721,1e-05,2.79201]
[1776691383035,53.23,75150.52,1.6,0.01712,1e-05,2.77984]
[1776691388121,53.23,75138.79,1.6,0.01699,1e-05,2.76096]
[1776691393156,53.24,75138.2,1.6,0.01699,1e-05,2.76109]
[1776691394735,53.24,75138.28,1.6,0.01699,1e-05,2.76145]
[1776691394929,53.24,75138.28,1.6,0.01699,1e-05,2.76145]
[1776691397942,53.24,75146.79,1.6,0.0171,1e-05,2.77673]
[1776691403226,53.24,75142.59,1.6,0.01706,1e-05,2.77071]
[1776691408264,53.25,75140.97,1.6,0.01705,1e-05,2.76899]
[1776691408819,53.25,75140.97,1.6,0.01705,1e-05,2.76899]
[1776691410952,53.25,75133.24,1.6,0.01696,1e-05,2.75617]
[1776691416320,53.26,75128.59,1.6,0.0169,1e-05,2.74776]
[1776691417451,53.26,75128.59,1.6,0.0169,1e-05,2.74776]
[1776691427398,53.27,75143.05,1.6,0.01709,1e-05,2.77488]
[1776691432433,53.27,75141.93,1.6,0.01708,1e-05,2.77395]
[1776691437468,53.28,75142.32,1.6,0.0171,1e-05,2.77563]
[1776691442503,53.28,75140.71,1.6,0.01708,1e-05,2.77387]
[1776691447537,53.28,75133.61,1.6,0.01701,1e-05,2.76266]
[1776691452572,53.29,75123.56,1.6,0.01689,1e-05,2.74663]
[1776691457550,53.29,75111.85,1.6,0.01676,1e-05,2.72744]
[1776691466671,53.31,75103.21,1.6,0.01668,1e-05,2.71601]
[1776691471706,53.31,75102.02,1.6,0.01666,1e-05,2.71355]
[1776691476741,53.32,75100.24,1.6,0.01665,1e-05,2.712]
[1776691481777,53.32,75097.52,1.6,0.01663,1e-05,2.70887]
[1776691486812,53.33,75086.62,1.6,0.01651,1e-05,2.692]
[1776691491854,53.34,75069.9,1.6,0.01633,1e-05,2.66563]
[1776691493876,53.34,75052.34,1.6,0.01613,1e-05,2.63754]
[1776691497904,53.35,75035.91,1.6,0.01595,1e-05,2.6122]
[1776691502178,53.36,75042.31,1.6,0.01604,1e-05,2.62406]
[1776691502506,53.36,75042.31,1.6,0.01604,1e-05,2.62406]
[1776691503163,53.36,75042.69,1.6,0.01605,1e-05,2.62512]
[1776691508820,53.37,75047.33,1.6,0.01612,1e-05,2.63518]
[1776691508909,53.37,75047.33,1.6,0.01612,1e-05,2.63518]
[1776691508982,53.37,75047.29,1.6,0.01612,1e-05,2.63553]
[1776691514017,53.38,75053.11,1.6,0.0162,1e-05,2.64717]
[1776691518534,53.39,75051.08,1.6,0.01619,1e-05,2.64594]
[1776691518568,53.39,75053.47,1.6,0.01623,1e-05,2.65076]
[1776691524087,53.4,75062.22,1.6,0.01634,1e-05,2.66749]
[1776691529122,53.41,75067.49,1.6,0.01642,1e-05,2.67802]
[1776691534157,53.41,75072.5,1.6,0.01648,1e-05,2.68613]
[1776691539192,53.42,75065.53,1.6,0.01641,1e-05,2.67613]
[1776691542645,53.43,75042.25,1.6,0.01614,1e-05,2.63852]
[1776691548257,53.44,75037.92,1.6,0.01611,1e-05,2.63376]
[1776691549399,53.44,75037.92,1.6,0.01611,1e-05,2.63376]
[1776691554319,53.45,75066.94,1.6,0.01646,1e-05,2.68426]
[1776691556941,53.45,75066.44,1.6,0.01646,1e-05,2.68407]
[1776691557525,53.45,75066.44,1.6,0.01646,1e-05,2.68407]
[1776691557556,53.45,75095.87,1.6,0.01681,1e-05,2.73397]
[1776691560367,53.45,75118.25,1.6,0.01709,1e-05,2.77279]
[1776691562838,53.45,75117.69,1.6,0.01708,1e-05,2.77217]
[1776691567112,53.46,75104.98,1.6,0.01693,1e-05,2.75115]
[1776691572456,53.46,75087.14,1.6,0.01673,1e-05,2.7223]
[1776691577491,53.47,75089.14,1.6,0.01676,1e-05,2.72693]
[1776691582526,53.47,75086.7,1.6,0.01674,1e-05,2.72404]
[1776691587561,53.48,75091.39,1.6,0.01681,1e-05,2.73323]
[1776691592596,53.48,75096.45,1.6,0.01687,1e-05,2.74103]
[1776691597631,53.49,75090.56,1.6,0.0168,1e-05,2.73216]
[1776691602666,53.49,75089.78,1.6,0.0168,1e-05,2.73203]
[1776691607703,53.5,75098.22,1.6,0.01691,1e-05,2.74752]
[1776691612738,53.5,75098.97,1.6,0.01693,1e-05,2.74984]
[1776691617776,53.51,75099.32,1.6,0.01694,1e-05,2.75145]
[1776691622812,53.51,75111.94,1.6,0.0171,1e-05,2.77404]
[1776691628301,53.52,75121.41,1.6,0.01722,1e-05,2.79095]
[1776691633896,53.52,75126.36,1.6,0.01729,1e-05,2.80044]
[1776691638931,53.52,75127.65,1.6,0.01731,1e-05,2.80329]
[1776691643966,53.52,75137.95,1.6,0.01744,1e-05,2.82165]
[1776691649002,53.53,75133.23,1.6,0.01738,1e-05,2.81394]
[1776691651350,53.53,75134.28,1.6,0.0174,1e-05,2.81587]
[1776691657057,53.53,75130.8,1.6,0.01735,1e-05,2.80875]
[1776691663100,53.53,75131.48,1.6,0.01736,1e-05,2.81059]
[1776691668135,53.53,75128.76,1.6,0.01733,1e-05,2.80643]
[1776691676191,53.54,75129.48,1.6,0.01735,1e-05,2.80866]
[1776691681227,53.54,75141.91,1.6,0.0175,1e-05,2.83076]
[1776691682333,53.54,75141.91,1.6,0.0175,1e-05,2.83076]
[1776691686264,53.54,75158.51,1.6,0.01771,1e-05,2.86017]
[1776691691301,53.54,75162.98,1.6,0.01777,1e-05,2.86812]
[1776691696336,53.54,75161.62,1.6,0.01775,1e-05,2.86579]
[1776691701371,53.54,75161.42,1.6,0.01775,1e-05,2.8655]
[1776691706406,53.54,75181.24,1.6,0.018,1e-05,2.90044]
[1776691711441,53.54,75180.07,1.6,0.01797,1e-05,2.89614]
[1776691716476,53.54,75176.74,1.6,0.01793,1e-05,2.89006]
[1776691722519,53.54,75179.38,1.6,0.01796,1e-05,2.89453]
[1776691727554,53.54,75179.27,1.6,0.01796,1e-05,2.89416]
[1776691732589,53.54,75177.12,1.6,0.01793,1e-05,2.89022]
[1776691737624,53.54,75176.89,1.6,0.01793,1e-05,2.88969]
[1776691739638,53.54,75159.27,1.6,0.0177,1e-05,2.85866]
[1776691744672,53.54,75159.19,1.6,0.0177,1e-05,2.85867]
[1776691749708,53.54,75161.84,1.6,0.01774,1e-05,2.86346]
[1776691754742,53.54,75161.68,1.6,0.01774,1e-05,2.86327]
[1776691759777,53.54,75165.78,1.6,0.01779,1e-05,2.87053]
[1776691764812,53.54,75166.45,1.6,0.0178,1e-05,2.87172]
[1776691769849,53.54,75175.85,1.6,0.01792,1e-05,2.88823]
[1776691774884,53.54,75179.85,1.6,0.01795,1e-05,2.89314]
[1776691779920,53.54,75194.49,1.6,0.01814,1e-05,2.91882]
[1776691784955,53.54,75197.05,1.6,0.01816,1e-05,2.92296]
[1776691789990,53.54,75198.93,1.6,0.01819,1e-05,2.92589]
[1776691791157,53.54,75198.93,1.6,0.01819,1e-05,2.92589]
[1776691792221,53.53,75201.38,1.6,0.01822,1e-05,2.93009]
[1776691798049,53.53,75223.57,1.6,0.01849,1e-05,2.96911]
[1776691799922,53.53,75223.57,1.6,0.01849,1e-05,2.96911]
[1776691800920,53.53,75223.55,1.6,0.01849,1e-05,2.96874]
[1776691801074,53.53,75223.55,1.6,0.01849,1e-05,2.96874]
[1776691801380,53.53,75223.55,1.6,0.01849,1e-05,2.96874]
[1776691801827,53.53,75223.55,1.6,0.01849,1e-05,2.96874]
[1776691801869,53.53,75243.8,1.6,0.01875,1e-05,3.00529]
[1776691805028,53.53,75249.84,1.6,0.01883,1e-05,3.01615]
[1776691805437,53.53,75244.68,1.6,0.01876,1e-05,3.00649]
[1776691805476,53.53,75220.49,1.6,0.01845,1e-05,2.96266]
[1776691806229,53.53,75197.21,1.6,0.01815,1e-05,2.92123]
[1776691811375,53.53,75195.94,1.6,0.01813,1e-05,2.91854]
[1776691817242,53.53,75195.71,1.6,0.01813,1e-05,2.91761]
[1776691822278,53.52,75181.12,1.6,0.01794,1e-05,2.89135]
[1776691824292,53.52,75164.99,1.6,0.01774,1e-05,2.86284]
[1776691829328,53.52,75167.73,1.6,0.01777,1e-05,2.86758]
[1776691834363,53.52,75183.55,1.6,0.01796,1e-05,2.89344]
[1776691839403,53.52,75162.98,1.6,0.0177,1e-05,2.85707]
[1776691843431,53.52,75180.35,1.6,0.01791,1e-05,2.88766]
[1776691848467,53.52,75192.87,1.6,0.01807,1e-05,2.90967]
[1776691852495,53.52,75175.46,1.6,0.01785,1e-05,2.87854]
[1776691857533,53.52,75150.58,1.6,0.01754,1e-05,2.83494]
[1776691861564,53.52,75115.39,1.6,0.01711,1e-05,2.77432]
[1776691865594,53.52,75085.45,1.6,0.01676,1e-05,2.72418]
[1776691866629,53.53,75067.44,1.6,0.01655,1e-05,2.69411]
[1776691871658,53.53,75058.81,1.6,0.01646,1e-05,2.68111]
[1776691876696,53.54,75041.94,1.6,0.01627,1e-05,2.65466]
[1776691877319,53.54,75041.94,1.6,0.01627,1e-05,2.65466]
[1776691879404,53.54,75021.07,1.6,0.01604,1e-05,2.62099]
[1776691879564,53.54,75021.07,1.6,0.01604,1e-05,2.62099]
[1776691879808,53.54,75021.07,1.6,0.01604,1e-05,2.62099]
[1776691879821,53.54,75021.07,1.6,0.01604,1e-05,2.62099]
[1776691879957,53.54,75021.07,1.6,0.01604,1e-05,2.62099]
[1776691880065,53.54,74996.0,1.6,0.01575,1e-05,2.58052]
[1776691880321,53.54,74996.0,1.6,0.01575,1e-05,2.58052]
[1776691880497,53.54,74996.0,1.6,0.01575,1e-05,2.58052]
[1776691880731,53.54,74961.37,1.6,0.01537,1e-05,2.52486]
[1776691881487,53.54,74961.37,1.6,0.01537,1e-05,2.52486]
[1776691881886,53.54,74961.37,1.6,0.01537,1e-05,2.52486]
[1776691884353,53.59,74943.33,1.6,0.01524,1e-05,2.50709]
[1776691884366,53.59,74943.33,1.6,0.01524,1e-05,2.50709]
[1776691884573,53.59,74943.33,1.6,0.01524,1e-05,2.50709]
[1776691884778,53.59,74911.16,1.6,0.01489,1e-05,2.45654]
[1776691885199,53.59,74911.16,1.6,0.01489,1e-05,2.45654]
[1776691885995,53.59,74911.16,1.6,0.01489,1e-05,2.45654]
[1776691886154,53.6,74905.41,1.6,0.01485,1e-05,2.44929]
[1776691886384,53.6,74905.41,1.6,0.01485,1e-05,2.44929]
[1776691886656,53.6,74905.41,1.6,0.01485,1e-05,2.44929]
[1776691887251,53.6,74913.31,1.6,0.01493,1e-05,2.4616]
[1776691887649,53.6,74913.31,1.6,0.01493,1e-05,2.4616]
[1776691887791,53.6,74913.31,1.6,0.01493,1e-05,2.4616]
[1776691887805,53.6,74913.31,1.6,0.01493,1e-05,2.4616]
[1776691888157,53.61,74931.64,1.6,0.01514,1e-05,2.4917]
[1776691888659,53.61,74931.64,1.6,0.01514,1e-05,2.4917]
[1776691888708,53.61,74931.64,1.6,0.01514,1e-05,2.4917]
[1776691888806,53.61,74930.49,1.6,0.01513,1e-05,2.48989]
[1776691889202,53.61,74930.49,1.6,0.01513,1e-05,2.48989]
[1776691889664,53.61,74930.49,1.6,0.01513,1e-05,2.48989]
[1776691889774,53.61,74930.49,1.6,0.01513,1e-05,2.48989]
[1776691889812,53.61,74932.89,1.6,0.01516,1e-05,2.49536]
[1776691890170,53.61,74932.89,1.6,0.01516,1e-05,2.49536]
[1776691890307,53.61,74932.89,1.6,0.01516,1e-05,2.49536]
[1776691890665,53.61,74932.89,1.6,0.01516,1e-05,2.49536]
[1776691890752,53.61,74932.89,1.6,0.01516,1e-05,2.49536]
[1776691891173,53.62,74934.72,1.6,0.01519,1e-05,2.49886]
[1776691891314,53.62,74934.72,1.6,0.01519,1e-05,2.49886]
[1776691891697,53.62,74934.72,1.6,0.01519,1e-05,2.49886]
[1776691891778,53.62,74934.72,1.6,0.01519,1e-05,2.49886]
[1776691892186,53.62,74920.82,1.6,0.01503,1e-05,2.47578]
[1776691892314,53.62,74920.82,1.6,0.01503,1e-05,2.47578]
[1776691892694,53.62,74920.82,1.6,0.01503,1e-05,2.47578]
[1776691892795,53.62,74920.82,1.6,0.01503,1e-05,2.47578]
[1776691893197,53.62,74918.42,1.6,0.01501,1e-05,2.47266]
[1776691893326,53.62,74918.42,1.6,0.01501,1e-05,2.47266]
[1776691893698,53.62,74918.42,1.6,0.01501,1e-05,2.47266]
[1776691893938,53.62,74918.42,1.6,0.01501,1e-05,2.47266]
[1776691893978,53.65,74935.57,1.6,0.01524,1e-05,2.50606]
[1776691894210,53.65,74935.57,1.6,0.01524,1e-05,2.50606]
[1776691894247,53.65,74935.57,1.6,0.01524,1e-05,2.50606]
[1776691894375,53.65,74935.57,1.6,0.01524,1e-05,2.50606]
[1776691894854,53.65,74931.67,1.6,0.0152,1e-05,2.50049]
[1776691898883,53.66,74955.48,1.6,0.01548,1e-05,2.54066]
[1776691901904,53.69,74986.58,1.6,0.01587,1e-05,2.5969]
[1776691903920,53.69,75003.85,1.6,0.01608,1e-05,2.62592]
[1776691904259,53.69,75003.85,1.6,0.01608,1e-05,2.62592]
[1776691907049,53.7,75020.79,1.6,0.01628,1e-05,2.65493]
[1776691910072,53.7,74999.59,1.6,0.01604,1e-05,2.62112]
[1776691911983,53.71,74978.01,1.6,0.0158,1e-05,2.5868]
[1776691914800,53.71,74972.89,1.6,0.01575,1e-05,2.57941]
[1776691920045,53.72,74970.77,1.6,0.01575,1e-05,2.57871]
[1776691923071,53.73,75004.11,1.6,0.01613,1e-05,2.63391]
[1776691925086,53.73,75031.83,1.6,0.01646,1e-05,2.68083]
[1776691925486,53.73,75031.83,1.6,0.01646,1e-05,2.68083]
[1776691930009,53.74,75053.13,1.6,0.01672,1e-05,2.71749]
[1776691933154,53.74,75076.78,1.6,0.01701,1e-05,2.75835]
[1776691933893,53.74,75076.78,1.6,0.01701,1e-05,2.75835]
[1776691934160,53.74,75094.89,1.6,0.01723,1e-05,2.78943]
[1776691934462,53.74,75094.89,1.6,0.01723,1e-05,2.78943]
[1776691936082,53.74,75095.0,1.6,0.01723,1e-05,2.78973]
[1776691941208,53.74,75104.75,1.6,0.01735,1e-05,2.80707]
[1776691942435,53.74,75124.88,1.6,0.0176,1e-05,2.842]
[1776691944057,53.74,75153.84,1.6,0.01796,1e-05,2.89266]
[1776691946777,53.74,75162.88,1.6,0.01807,1e-05,2.90855]
[1776691952251,53.74,75175.23,1.6,0.01821,1e-05,2.92782]
[1776691957327,53.74,75170.87,1.6,0.01816,1e-05,2.91951]
[1776691960038,53.74,75168.57,1.6,0.01813,1e-05,2.91532]
[1776691961628,53.74,75137.35,1.6,0.01773,1e-05,2.86007]
[1776691966665,53.74,75127.34,1.6,0.01761,1e-05,2.84265]
[1776691971426,53.74,75160.65,1.6,0.01802,1e-05,2.90104]
[1776691976461,53.74,75173.65,1.6,0.01818,1e-05,2.92372]
[1776691978478,53.74,75157.33,1.6,0.01798,1e-05,2.89462]
[1776691983609,53.73,75141.28,1.6,0.01778,1e-05,2.86623]
[1776691987906,53.73,75113.89,1.6,0.01744,1e-05,2.81845]
[1776691992753,53.74,75119.83,1.6,0.01751,1e-05,2.82904]
[1776691992777,53.74,75142.28,1.6,0.01779,1e-05,2.86823]
[1776691994603,53.74,75149.83,1.6,0.01788,1e-05,2.88148]
[1776691999710,53.73,75156.24,1.6,0.01796,1e-05,2.89244]
[1776692003582,53.73,75162.13,1.6,0.01803,1e-05,2.9027]
[1776692007870,53.73,75178.52,1.6,0.01824,1e-05,2.93145]
[1776692009840,53.73,75189.6,1.6,0.01838,1e-05,2.951]
[1776692010473,53.73,75196.13,1.6,0.01846,1e-05,2.96257]
[1776692013015,53.73,75215.89,1.6,0.0187,1e-05,2.99582]
[1776692013137,53.73,75215.89,1.6,0.0187,1e-05,2.99582]
[1776692016810,53.73,75218.29,1.6,0.01873,1e-05,2.99931]
[1776692017789,53.72,75214.33,1.6,0.01867,1e-05,2.99191]
[1776692021309,53.72,75205.94,1.6,0.01856,1e-05,2.97618]
[1776692026918,53.72,75202.35,1.6,0.01851,1e-05,2.96839]
[1776692031952,53.71,75210.54,1.6,0.0186,1e-05,2.98223]
[1776692036988,53.71,75226.84,1.6,0.01881,1e-05,3.0107]
[1776692042023,53.7,75253.97,1.6,0.01916,1e-05,3.059]
[1776692043679,53.7,75267.35,1.6,0.01933,1e-05,3.08338]
[1776692044278,53.7,75287.32,1.6,0.0196,1e-05,3.12016]
[1776692047031,53.7,75281.59,1.6,0.01951,1e-05,3.1086]
[1776692049097,53.69,75247.67,1.6,0.01905,1e-05,3.04467]
[1776692050104,53.69,75231.59,1.6,0.01884,1e-05,3.01497]
[1776692055139,53.69,75239.97,1.6,0.01894,1e-05,3.02896]
[1776692058712,53.68,75237.2,1.6,0.0189,1e-05,3.02309]
[1776692058907,53.68,75237.2,1.6,0.0189,1e-05,3.02309]
[1776692059670,53.68,75225.45,1.6,0.01874,1e-05,3.00144]
[1776692062111,53.68,75214.16,1.6,0.01859,1e-05,2.98058]
[1776692065492,53.68,75209.09,1.6,0.01852,1e-05,2.97074]
[1776692071258,53.67,75197.23,1.6,0.01836,1e-05,2.94861]
[1776692076293,53.67,75215.06,1.6,0.01857,1e-05,2.97778]
[1776692081329,53.67,75220.08,1.6,0.01863,1e-05,2.98587]
[1776692086363,53.66,75223.27,1.6,0.01867,1e-05,2.99062]
[1776692087552,53.66,75235.92,1.6,0.01883,1e-05,3.01339]
[1776692087846,53.66,75235.92,1.6,0.01883,1e-05,3.01339]
[1776692088392,53.66,75255.03,1.6,0.01908,1e-05,3.04811]
[1776692088643,53.66,75255.03,1.6,0.01908,1e-05,3.04811]
[1776692090881,53.66,75269.61,1.6,0.01927,1e-05,3.07436]
[1776692096623,53.65,75281.8,1.6,0.01942,1e-05,3.09511]
[1776692098749,53.65,75294.19,1.6,0.01958,1e-05,3.11741]
[1776692098961,53.65,75294.19,1.6,0.01958,1e-05,3.11741]
[1776692099771,53.64,75295.31,1.6,0.01959,1e-05,3.11864]
[1776692102252,53.64,75307.45,1.6,0.01975,1e-05,3.14094]
[1776692102986,53.64,75309.67,1.6,0.01977,1e-05,3.14417]
[1776692103980,53.64,75306.85,1.6,0.01973,1e-05,3.1384]
[1776692104028,53.63,75287.01,1.6,0.01946,1e-05,3.10088]
[1776692109869,53.63,75282.33,1.6,0.01938,1e-05,3.09056]
[1776692110778,53.63,75266.7,1.6,0.01917,1e-05,3.06087]
[1776692113939,53.62,75263.3,1.6,0.01912,1e-05,3.05392]
[1776692115513,53.62,75280.84,1.6,0.01935,1e-05,3.08569]
[1776692116395,53.62,75280.84,1.6,0.01935,1e-05,3.08569]
[1776692117932,53.62,75277.62,1.6,0.0193,1e-05,3.079]
[1776692119994,53.61,75283.69,1.6,0.01938,1e-05,3.08954]
[1776692121124,53.61,75284.13,1.6,0.01938,1e-05,3.08961]
[1776692122342,53.61,75283.78,1.6,0.01937,1e-05,3.08859]
[1776692122978,53.61,75290.96,1.6,0.01946,1e-05,3.10157]
[1776692124107,53.61,75306.32,1.6,0.01967,1e-05,3.1299]
[1776692126155,53.6,75312.91,1.6,0.01975,1e-05,3.14184]
[1776692127834,53.6,75312.12,1.6,0.01974,1e-05,3.13943]
[1776692128129,53.6,75312.12,1.6,0.01974,1e-05,3.13943]
[1776692130198,53.6,75288.18,1.6,0.0194,1e-05,3.09331]
[1776692130263,53.6,75288.18,1.6,0.0194,1e-05,3.09331]
[1776692130465,53.6,75288.18,1.6,0.0194,1e-05,3.09331]
[1776692131687,53.59,75280.22,1.6,0.01928,1e-05,3.07574]
[1776692131850,53.59,75280.22,1.6,0.01928,1e-05,3.07574]
[1776692133445,53.59,75279.54,1.6,0.01927,1e-05,3.07414]
[1776692135638,53.59,75263.96,1.6,0.01905,1e-05,3.04473]
[1776692138539,53.58,75264.76,1.6,0.01906,1e-05,3.04505]
[1776692139184,53.58,75264.76,1.6,0.01906,1e-05,3.04505]
[1776692139491,53.58,75264.76,1.6,0.01906,1e-05,3.04505]
[1776692142897,53.58,75258.72,1.6,0.01897,1e-05,3.03271]
[1776692144843,53.58,75267.53,1.6,0.01908,1e-05,3.04834]
[1776692145417,53.58,75267.53,1.6,0.01908,1e-05,3.04834]
[1776692146426,53.58,75269.89,1.6,0.01911,1e-05,3.05239]
[1776692150566,53.52,75264.46,1.6,0.01893,1e-05,3.02761]
[1776692152897,53.49,75292.11,1.6,0.01925,1e-05,3.07295]
[1776692158001,53.48,75299.66,1.6,0.01932,1e-05,3.08259]
[1776692158416,53.48,75299.66,1.6,0.01932,1e-05,3.08259]
[1776692161487,53.47,75307.21,1.6,0.01942,1e-05,3.09557]
[1776692161493,53.46,75303.6,1.6,0.01934,1e-05,3.08514]
[1776692162363,53.46,75303.6,1.6,0.01934,1e-05,3.08514]
[1776692165365,53.46,75313.76,1.6,0.01948,1e-05,3.10451]
[1776692165913,53.46,75323.13,1.6,0.01961,1e-05,3.12218]
[1776692171026,53.47,75330.82,1.6,0.01974,1e-05,3.13988]
[1776692172351,53.47,75330.82,1.6,0.01974,1e-05,3.13988]
[1776692172506,53.47,75335.13,1.6,0.0198,1e-05,3.14851]
[1776692174047,53.51,75351.83,1.6,0.02009,1e-05,3.18866]
[1776692174568,53.51,75351.83,1.6,0.02009,1e-05,3.18866]
[1776692180094,53.52,75352.91,1.6,0.02014,1e-05,3.19482]
[1776692185358,53.53,75359.45,1.6,0.02025,1e-05,3.21016]
[1776692188363,53.55,75333.51,1.6,0.01991,1e-05,3.16353]
[1776692194200,53.59,75332.83,1.6,0.01997,1e-05,3.17097]
[1776692199085,53.6,75328.23,1.6,0.01993,1e-05,3.16518]
[1776692199090,53.6,75328.23,1.6,0.01993,1e-05,3.16518]
[1776692199523,53.6,75328.23,1.6,0.01993,1e-05,3.16518]
[1776692199543,53.6,75311.9,1.6,0.01971,1e-05,3.13511]
[1776692203480,53.61,75337.92,1.6,0.02009,1e-05,3.18737]
[1776692206303,53.62,75354.56,1.6,0.02034,1e-05,3.22116]
[1776692211338,53.63,75345.78,1.6,0.02024,1e-05,3.20758]
[1776692216375,53.65,75353.54,1.6,0.02037,1e-05,3.22563]
[1776692221522,53.66,75355.34,1.6,0.02041,1e-05,3.23158]
[1776692226093,53.67,75370.79,1.6,0.02065,1e-05,3.26447]
[1776692226161,53.67,75370.79,1.6,0.02065,1e-05,3.26447]
[1776692229105,53.68,75400.55,1.6,0.02109,1e-05,3.32405]
[1776692231182,53.68,75410.63,1.6,0.02124,1e-05,3.34481]
[1776692231486,53.68,75435.36,1.6,0.0216,1e-05,3.39425]
[1776692236521,53.69,75444.11,1.6,0.02175,1e-05,3.41343]
[1776692241557,53.69,75447.87,1.6,0.02181,1e-05,3.42267]
[1776692243409,53.69,75448.77,1.6,0.02183,1e-05,3.42479]
[1776692243411,53.69,75448.77,1.6,0.02183,1e-05,3.42479]
[1776692248607,53.7,75459.4,1.6,0.022,1e-05,3.44794]
[1776692252642,53.71,75433.69,1.6,0.02162,1e-05,3.39537]
[1776692255224,53.71,75410.8,1.6,0.02129,1e-05,3.35123]
[1776692256616,53.71,75410.8,1.6,0.02129,1e-05,3.35123]
[1776692258989,53.71,75409.63,1.6,0.02128,1e-05,3.34981]
[1776692261714,53.72,75392.2,1.6,0.02104,1e-05,3.31735]
[1776692263726,53.72,75374.63,1.6,0.0208,1e-05,3.28413]
[1776692266747,53.73,75359.19,1.6,0.0206,1e-05,3.25595]
[1776692271783,53.74,75390.92,1.6,0.02107,1e-05,3.32052]
[1776692276823,53.75,75373.02,1.6,0.02083,1e-05,3.28804]
[1776692281861,53.76,75372.81,1.6,0.02085,1e-05,3.29032]
[1776692286901,53.77,75362.78,1.6,0.02072,1e-05,3.27337]
[1776692289999,53.78,75337.67,1.6,0.02039,1e-05,3.2273]
[1776692295969,53.8,75316.11,1.6,0.02012,1e-05,3.19002]
[1776692299110,53.8,75310.65,1.6,0.02005,1e-05,3.18037]
[1776692305053,53.82,75288.95,1.6,0.01979,1e-05,3.14522]
[1776692309169,53.83,75278.52,1.6,0.01967,1e-05,3.12806]
[1776692312693,53.84,75300.39,1.6,0.01998,1e-05,3.17022]
[1776692313767,53.85,75311.05,1.6,0.02013,1e-05,3.19113]
[1776692314253,53.87,75330.98,1.6,0.02046,1e-05,3.23604]
[1776692320208,53.89,75334.67,1.6,0.02054,1e-05,3.2468]
[1776692325555,53.9,75341.75,1.6,0.02066,1e-05,3.26278]
[1776692331245,53.91,75336.58,1.6,0.02061,1e-05,3.25639]
[1776692332644,53.91,75339.57,1.6,0.02066,1e-05,3.26273]
[1776692335758,53.92,75315.37,1.6,0.02034,1e-05,3.21872]
[1776692341356,53.94,75309.98,1.6,0.02029,1e-05,3.2123]
[1776692344381,53.94,75327.43,1.6,0.02055,1e-05,3.24755]
[1776692347402,53.95,75307.92,1.6,0.02029,1e-05,3.21207]
[1776692352439,53.96,75319.85,1.6,0.02048,1e-05,3.23802]
[1776692354464,53.97,75335.82,1.6,0.02071,1e-05,3.2693]
[1776692359507,53.98,75321.45,1.6,0.02053,1e-05,3.24507]
[1776692361518,53.98,75338.62,1.6,0.02078,1e-05,3.27925]
[1776692366553,53.99,75334.18,1.6,0.02074,1e-05,3.27337]
[1776692369575,54.0,75317.87,1.6,0.02052,1e-05,3.24367]
[1776692374609,54.01,75313.39,1.6,0.02047,1e-05,3.23586]
[1776692378644,54.02,75333.9,1.6,0.02077,1e-05,3.27759]
[1776692382686,54.03,75313.43,1.6,0.0205,1e-05,3.24038]
[1776692387709,54.04,75306.46,1.6,0.02043,1e-05,3.23001]
[1776692392744,54.05,75306.42,1.6,0.02045,1e-05,3.23291]
[1776692395770,54.06,75280.16,1.6,0.02009,1e-05,3.18426]
[1776692397788,54.06,75275.66,1.6,0.02004,1e-05,3.17707]
[1776692402806,54.08,75274.5,1.6,0.02005,1e-05,3.17822]
[1776692403373,54.08,75269.32,1.6,0.01998,1e-05,3.16916]
[1776692403851,54.08,75245.69,1.6,0.01967,1e-05,3.12567]
[1776692404842,54.08,75223.85,1.6,0.01938,1e-05,3.08596]
[1776692407489,54.09,75224.57,1.6,0.0194,1e-05,3.08896]
[1776692409448,54.1,75218.42,1.6,0.01933,1e-05,3.07929]
[1776692414913,54.12,75228.44,1.6,0.0195,1e-05,3.1028]
[1776692417933,54.13,75245.32,1.6,0.01975,1e-05,3.13654]
[1776692419977,54.13,75247.11,1.6,0.01978,1e-05,3.14062]
[1776692425962,54.15,75232.58,1.6,0.01962,1e-05,3.11809]
[1776692431051,54.17,75223.03,1.6,0.01951,1e-05,3.10283]
[1776692436088,54.18,75204.19,1.6,0.01929,1e-05,3.0722]
[1776692441123,54.2,75209.6,1.6,0.01939,1e-05,3.08632]
[1776692446158,54.22,75198.2,1.6,0.01927,1e-05,3.06955]
[1776692451193,54.23,75186.62,1.6,0.01915,1e-05,3.05267]
[1776692456233,54.25,75167.82,1.6,0.01893,1e-05,3.0228]
[1776692459741,54.26,75178.46,1.6,0.01909,1e-05,3.04481]
[1776692460987,54.26,75195.72,1.6,0.01933,1e-05,3.07721]
[1776692461770,54.26,75195.72,1.6,0.01933,1e-05,3.07721]
[1776692462299,54.27,75199.38,1.6,0.01939,1e-05,3.0856]
[1776692462474,54.27,75223.28,1.6,0.01971,1e-05,3.13055]
[1776692464302,54.28,75240.48,1.6,0.01995,1e-05,3.16335]
[1776692465656,54.28,75240.48,1.6,0.01995,1e-05,3.16335]
[1776692471983,54.3,75241.2,1.6,0.02,1e-05,3.16942]
[1776692474990,54.3,75263.54,1.6,0.02032,1e-05,3.21351]
[1776692479617,54.32,75280.88,1.6,0.02058,1e-05,3.24944]
[1776692484723,54.33,75286.12,1.6,0.02068,1e-05,3.26217]
[1776692492508,54.35,75273.23,1.6,0.02052,1e-05,3.24039]
[1776692497542,54.36,75259.03,1.6,0.02034,1e-05,3.21629]
[1776692501571,54.37,75275.12,1.6,0.02058,1e-05,3.24918]
[1776692503585,54.37,75256.49,1.6,0.02033,1e-05,3.2149]
[1776692504056,54.37,75256.49,1.6,0.02033,1e-05,3.2149]
[1776692509631,54.39,75258.0,1.6,0.02038,1e-05,3.22148]
[1776692511647,54.39,75282.94,1.6,0.02074,1e-05,3.27011]
[1776692513016,54.39,75282.94,1.6,0.02074,1e-05,3.27011]
[1776692517691,54.4,75264.1,1.6,0.0205,1e-05,3.23724]
[1776692522696,54.41,75255.88,1.6,0.0204,1e-05,3.22388]
[1776692527773,54.42,75257.15,1.6,0.02045,1e-05,3.22982]
[1776692532809,54.44,75259.03,1.6,0.02049,1e-05,3.23615]
[1776692536837,54.44,75237.04,1.6,0.02021,1e-05,3.19683]
[1776692541879,54.46,75227.32,1.6,0.0201,1e-05,3.18173]
[1776692546915,54.47,75236.32,1.6,0.02024,1e-05,3.20175]
[1776692551950,54.48,75230.34,1.6,0.02017,1e-05,3.19141]
[1776692553943,54.48,75234.21,1.6,0.02023,1e-05,3.1993]
[1776692559003,54.5,75248.52,1.6,0.02045,1e-05,3.22977]
[1776692564042,54.51,75253.92,1.6,0.02055,1e-05,3.24274]
[1776692569078,54.52,75243.69,1.6,0.02043,1e-05,3.22606]
[1776692574135,54.53,75250.69,1.6,0.02054,1e-05,3.24204]
[1776692579170,54.54,75266.04,1.6,0.02078,1e-05,3.27387]
[1776692583333,54.55,75269.66,1.6,0.02084,1e-05,3.28264]
[1776692583958,54.55,75269.66,1.6,0.02084,1e-05,3.28264]
[1776692584024,54.55,75244.41,1.6,0.02049,1e-05,3.23498]
[1776692585135,54.55,75221.43,1.6,0.02018,1e-05,3.19165]
[1776692590252,54.56,75218.5,1.6,0.02016,1e-05,3.18992]
[1776692592266,54.57,75201.59,1.6,0.01994,1e-05,3.15959]
[1776692597301,54.58,75197.54,1.6,0.01991,1e-05,3.15538]
[1776692602935,54.59,75194.78,1.6,0.0199,1e-05,3.15287]
[1776692603588,54.6,75195.97,1.6,0.01992,1e-05,3.15641]
[1776692603744,54.6,75195.97,1.6,0.01992,1e-05,3.15641]
[1776692603910,54.6,75195.97,1.6,0.01992,1e-05,3.15641]
[1776692603978,54.6,75217.07,1.6,0.02021,1e-05,3.1964]
[1776692604623,54.6,75234.32,1.6,0.02045,1e-05,3.22889]
[1776692609393,54.61,75212.56,1.6,0.02017,1e-05,3.19065]
[1776692614429,54.62,75207.27,1.6,0.02011,1e-05,3.18164]
[1776692619464,54.64,75208.47,1.6,0.02015,1e-05,3.18699]
[1776692624500,54.65,75194.88,1.6,0.01999,1e-05,3.16468]
[1776692629535,54.66,75188.15,1.6,0.01992,1e-05,3.15529]
[1776692631979,54.66,75192.23,1.6,0.01998,1e-05,3.16352]
[1776692641621,54.69,75186.2,1.6,0.01995,1e-05,3.16003]
[1776692645651,54.7,75202.07,1.6,0.02019,1e-05,3.19211]
[1776692647665,54.71,75218.92,1.6,0.02043,1e-05,3.22489]
[1776692652701,54.72,75223.41,1.6,0.02051,1e-05,3.23596]
[1776692657285,54.73,75231.52,1.6,0.02064,1e-05,3.25337]
[1776692662774,54.74,75233.24,1.6,0.02068,1e-05,3.25943]
[1776692666802,54.74,75256.2,1.6,0.02102,1e-05,3.30517]
[1776692670177,54.75,75269.89,1.6,0.02122,1e-05,3.33231]
[1776692679894,54.76,75263.91,1.6,0.02115,1e-05,3.32244]
[1776692682915,54.77,75280.39,1.6,0.02139,1e-05,3.35541]
[1776692686943,54.77,75300.28,1.6,0.02169,1e-05,3.39539]
[1776692691978,54.78,75282.77,1.6,0.02144,1e-05,3.36265]
[1776692692352,54.78,75282.77,1.6,0.02144,1e-05,3.36265]
[1776692698023,54.79,75268.57,1.6,0.02126,1e-05,3.33724]
[1776692701311,54.79,75254.93,1.6,0.02107,1e-05,3.31208]
[1776692702055,54.79,75238.23,1.6,0.02084,1e-05,3.28052]
[1776692707103,54.8,75241.23,1.6,0.0209,1e-05,3.28858]
[1776692709116,54.8,75258.26,1.6,0.02115,1e-05,3.32209]
[1776692711068,54.81,75263.33,1.6,0.02122,1e-05,3.33225]
[1776692711073,54.81,75263.33,1.6,0.02122,1e-05,3.33225]
[1776692711260,54.81,75263.33,1.6,0.02122,1e-05,3.33225]
[1776692714945,54.81,75286.56,1.6,0.02156,1e-05,3.37861]
[1776692715165,54.81,75302.87,1.6,0.0218,1e-05,3.4108]
[1776692720199,54.82,75300.02,1.6,0.02177,1e-05,3.40647]
[1776692724234,54.82,75325.29,1.6,0.02214,1e-05,3.45723]
[1776692729274,54.82,75318.09,1.6,0.02205,1e-05,3.44379]
[1776692734309,54.83,75316.85,1.6,0.02202,1e-05,3.43996]
[1776692737330,54.83,75300.19,1.6,0.02178,1e-05,3.40775]
[1776692739425,54.83,75283.37,1.6,0.02154,1e-05,3.37538]
[1776692745386,54.84,75272.49,1.6,0.0214,1e-05,3.35611]
[1776692747400,54.84,75291.47,1.6,0.02168,1e-05,3.3937]
[1776692752435,54.85,75293.02,1.6,0.02171,1e-05,3.39798]
[1776692752440,54.85,75293.02,1.6,0.02171,1e-05,3.39798]
[1776692757470,54.85,75292.71,1.6,0.02172,1e-05,3.39863]
[1776692760493,54.85,75309.09,1.6,0.02196,1e-05,3.43151]
[1776692765528,54.86,75306.24,1.6,0.02192,1e-05,3.42691]
[1776692770572,54.86,75312.44,1.6,0.02202,1e-05,3.44024]
[1776692775608,54.86,75310.3,1.6,0.022,1e-05,3.43701]
[1776692780643,54.87,75321.14,1.6,0.02217,1e-05,3.45937]
[1776692785679,54.87,75316.57,1.6,0.0221,1e-05,3.45109]
[1776692790720,54.87,75323.28,1.6,0.02221,1e-05,3.46523]
[1776692795756,54.88,75326.95,1.6,0.02226,1e-05,3.47098]
[1776692800793,54.88,75327.76,1.6,0.02227,1e-05,3.47317]
[1776692805828,54.88,75331.81,1.6,0.02234,1e-05,3.48191]
[1776692810160,54.88,75348.22,1.6,0.02258,1e-05,3.515]
[1776692815901,54.88,75353.76,1.6,0.02267,1e-05,3.52638]
[1776692820206,54.88,75337.08,1.6,0.02242,1e-05,3.49317]
[1776692821935,54.89,75334.13,1.6,0.02238,1e-05,3.48738]
[1776692827346,54.89,75318.84,1.6,0.02216,1e-05,3.45772]
[1776692833050,54.89,75312.3,1.6,0.02207,1e-05,3.4458]
[1776692836074,54.89,75328.82,1.6,0.02232,1e-05,3.47904]
[1776692841109,54.9,75307.48,1.6,0.02201,1e-05,3.4374]
[1776692846145,54.9,75303.29,1.6,0.02195,1e-05,3.43007]
[1776692849166,54.9,75321.35,1.6,0.02222,1e-05,3.46633]
[1776692854201,54.9,75318.19,1.6,0.02217,1e-05,3.45852]
[1776692857221,54.91,75300.52,1.6,0.02191,1e-05,3.42407]
[1776692860243,54.91,75278.96,1.6,0.0216,1e-05,3.38244]
[1776692865282,54.91,75279.73,1.6,0.02163,1e-05,3.38556]
[1776692870317,54.92,75276.05,1.6,0.02158,1e-05,3.37974]
[1776692875352,54.93,75269.74,1.6,0.0215,1e-05,3.36884]
[1776692880389,54.93,75274.0,1.6,0.02158,1e-05,3.37857]
[1776692882569,54.93,75273.31,1.6,0.02157,1e-05,3.3775]
[1776692882441,54.93,75249.35,1.6,0.02123,1e-05,3.33114]
[1776692883412,54.93,75230.04,1.6,0.02096,1e-05,3.29475]
[1776692886263,54.94,75223.53,1.6,0.02087,1e-05,3.2832]
[1776692888253,54.94,75205.9,1.6,0.02064,1e-05,3.25066]
[1776692891963,54.95,75186.7,1.6,0.02039,1e-05,3.21659]
[1776692897205,54.96,75185.07,1.6,0.02039,1e-05,3.2163]
[1776692897512,54.96,75203.63,1.6,0.02065,1e-05,3.25178]
[1776692902547,54.97,75209.61,1.6,0.02075,1e-05,3.26536]
[1776692906575,54.98,75186.67,1.6,0.02044,1e-05,3.22399]
[1776692908150,54.98,75182.75,1.6,0.02039,1e-05,3.21716]
[1776692909597,54.99,75157.8,1.6,0.02006,1e-05,3.17173]
[1776692911611,54.99,75138.51,1.6,0.0198,1e-05,3.13524]
[1776692912884,54.99,75134.68,1.6,0.01975,1e-05,3.12887]
[1776692919437,55.01,75114.39,1.6,0.0195,1e-05,3.09461]
[1776692924711,55.03,75109.06,1.6,0.01948,1e-05,3.09071]
[1776692929735,55.04,75121.31,1.6,0.01966,1e-05,3.11593]
[1776692930481,55.04,75141.21,1.6,0.01993,1e-05,3.15317]
[1776692935605,55.05,75131.47,1.6,0.01982,1e-05,3.13771]
[1776692936256,55.06,75129.51,1.6,0.0198,1e-05,3.13476]
[1776692936628,55.06,75129.51,1.6,0.0198,1e-05,3.13476]
[1776692936804,55.06,75164.25,1.6,0.02027,1e-05,3.1997]
[1776692942091,55.07,75161.35,1.6,0.02026,1e-05,3.19766]
[1776692942402,55.07,75161.35,1.6,0.02026,1e-05,3.19766]
[1776692944130,55.07,75144.14,1.6,0.02003,1e-05,3.1663]
[1776692944211,55.07,75144.14,1.6,0.02003,1e-05,3.1663]
[1776692948371,55.08,75128.2,1.6,0.01983,1e-05,3.13943]
[1776692952773,55.1,75115.86,1.6,0.01969,1e-05,3.12013]
[1776692953187,55.1,75115.86,1.6,0.01969,1e-05,3.12013]
[1776692954873,55.11,75095.59,1.6,0.01944,1e-05,3.08536]
[1776692955981,55.11,75076.52,1.6,0.0192,1e-05,3.05167]
[1776692957455,55.11,75076.52,1.6,0.0192,1e-05,3.05167]
[1776692957464,55.11,75076.52,1.6,0.0192,1e-05,3.05167]
[1776692962607,55.13,75097.16,1.6,0.0195,1e-05,3.09352]
[1776692966298,55.14,75099.91,1.6,0.01955,1e-05,3.10065]
[1776692968982,55.15,75105.83,1.6,0.01965,1e-05,3.11358]
[1776692970605,55.15,75107.7,1.6,0.01968,1e-05,3.11768]
[1776692971060,55.15,75105.81,1.6,0.01966,1e-05,3.11491]
[1776692971697,55.15,75105.81,1.6,0.01966,1e-05,3.11491]
[1776692976121,55.17,75078.38,1.6,0.01932,1e-05,3.06726]
[1776692980149,55.18,75094.54,1.6,0.01955,1e-05,3.09943]
[1776692985184,55.19,75097.08,1.6,0.01961,1e-05,3.10749]
[1776692987448,55.2,75097.38,1.6,0.01962,1e-05,3.10873]
[1776692993242,55.22,75111.15,1.6,0.01984,1e-05,3.13871]
[1776692994601,55.22,75111.15,1.6,0.01984,1e-05,3.13871]
[1776692997270,55.23,75129.61,1.6,0.0201,1e-05,3.1752]
[1776693002628,55.24,75122.35,1.6,0.02002,1e-05,3.16412]
[1776693002837,55.24,75126.7,1.6,0.02009,1e-05,3.17275]
[1776693002992,55.24,75126.7,1.6,0.02009,1e-05,3.17275]
[1776693003482,55.24,75126.7,1.6,0.02009,1e-05,3.17275]
[1776693003711,55.24,75126.7,1.6,0.02009,1e-05,3.17275]
[1776693003749,55.24,75158.62,1.6,0.02052,1e-05,3.23271]
[1776693004054,55.24,75158.62,1.6,0.02052,1e-05,3.23271]
[1776693005487,55.24,75158.24,1.6,0.02052,1e-05,3.23253]
[1776693006051,55.25,75154.79,1.6,0.02048,1e-05,3.22655]
[1776693007085,55.25,75153.86,1.6,0.02047,1e-05,3.2258]
[1776693011495,55.26,75149.58,1.6,0.02043,1e-05,3.21934]
[1776693013586,55.26,75133.39,1.6,0.02021,1e-05,3.19024]
[1776693017742,55.27,75127.05,1.6,0.02014,1e-05,3.18077]
[1776693018437,55.27,75106.46,1.6,0.01988,1e-05,3.14399]
[1776693023461,55.29,75108.19,1.6,0.01992,1e-05,3.1503]
[1776693027489,55.3,75087.94,1.6,0.01967,1e-05,3.11581]
[1776693028316,55.3,75087.94,1.6,0.01967,1e-05,3.11581]
[1776693028572,55.3,75087.94,1.6,0.01967,1e-05,3.11581]
[1776693029624,55.3,75076.91,1.6,0.01953,1e-05,3.09644]
[1776693029750,55.3,75076.91,1.6,0.01953,1e-05,3.09644]
[1776693031925,55.31,75061.38,1.6,0.01933,1e-05,3.06849]
[1776693041588,55.34,75066.09,1.6,0.01945,1e-05,3.08406]
[1776693046625,55.35,75074.53,1.6,0.01958,1e-05,3.10291]
[1776693050577,55.36,75078.55,1.6,0.01965,1e-05,3.11222]
[1776693051848,55.36,75071.53,1.6,0.01956,1e-05,3.10014]
[1776693060418,55.39,75086.78,1.6,0.01981,1e-05,3.13393]
[1776693065761,55.4,75081.34,1.6,0.01977,1e-05,3.12772]
[1776693070469,55.41,75091.24,1.6,0.01992,1e-05,3.14837]
[1776693070823,55.42,75107.97,1.6,0.02015,1e-05,3.17976]
[1776693073866,55.42,75124.63,1.6,0.02039,1e-05,3.21284]
[1776693077886,55.43,75109.09,1.6,0.02019,1e-05,3.18604]
[1776693079903,55.44,75084.19,1.6,0.01987,1e-05,3.14141]
[1776693083931,55.45,75068.68,1.6,0.01968,1e-05,3.11571]
[1776693088965,55.46,75085.86,1.6,0.01993,1e-05,3.15023]
[1776693094001,55.47,75078.3,1.6,0.01984,1e-05,3.13739]
[1776693098045,55.48,75051.29,1.6,0.0195,1e-05,3.0909]
[1776693103086,55.5,75048.78,1.6,0.0195,1e-05,3.08982]
[1776693108282,55.51,75044.51,1.6,0.01947,1e-05,3.08558]
[1776693113321,55.53,75041.08,1.6,0.01945,1e-05,3.08291]
[1776693118356,55.54,75044.15,1.6,0.01951,1e-05,3.09186]
[1776693122237,55.55,75050.03,1.6,0.01961,1e-05,3.10447]
[1776693122799,55.55,75050.03,1.6,0.01961,1e-05,3.10447]
[1776693123556,55.55,75085.95,1.6,0.02009,1e-05,3.17125]
[1776693124713,55.55,75085.95,1.6,0.02009,1e-05,3.17125]
[1776693125901,55.56,75091.26,1.6,0.02017,1e-05,3.18158]
[1776693127772,55.56,75069.04,1.6,0.01988,1e-05,3.14196]
[1776693133406,55.58,75058.87,1.6,0.01977,1e-05,3.12708]
[1776693139520,55.59,75036.13,1.6,0.0195,1e-05,3.09024]
[1776693144596,55.61,75023.47,1.6,0.01937,1e-05,3.07096]
[1776693146035,55.61,75017.73,1.6,0.0193,1e-05,3.0614]
[1776693146050,55.61,75017.73,1.6,0.0193,1e-05,3.0614]
[1776693153171,55.63,75035.88,1.6,0.01956,1e-05,3.09684]
[1776693153509,55.63,75035.88,1.6,0.01956,1e-05,3.09684]
[1776693153559,55.63,75035.88,1.6,0.01956,1e-05,3.09684]
[1776693153633,55.63,75056.81,1.6,0.01984,1e-05,3.13543]
[1776693155120,55.64,75071.98,1.6,0.02004,1e-05,3.16374]
[1776693155765,55.64,75092.68,1.6,0.02033,1e-05,3.2024]
[1776693156702,55.64,75092.68,1.6,0.02033,1e-05,3.2024]
[1776693157608,55.64,75081.13,1.6,0.02017,1e-05,3.1816]
[1776693157948,55.64,75081.13,1.6,0.02017,1e-05,3.1816]
[1776693158467,55.65,75090.11,1.6,0.0203,1e-05,3.1992]
[1776693159037,55.65,75093.03,1.6,0.02035,1e-05,3.20509]
[1776693159434,55.65,75093.03,1.6,0.02035,1e-05,3.20509]
[1776693164709,55.66,75085.16,1.6,0.02026,1e-05,3.19313]
[1776693166819,55.66,75082.41,1.6,0.02023,1e-05,3.18858]
[1776693166826,55.66,75064.47,1.6,0.01999,1e-05,3.15617]
[1776693167233,55.66,75064.47,1.6,0.01999,1e-05,3.15617]
[1776693170753,55.67,75091.96,1.6,0.02038,1e-05,3.20896]
[1776693175788,55.68,75086.32,1.6,0.02032,1e-05,3.20103]
[1776693180824,55.69,75090.12,1.6,0.02039,1e-05,3.21057]
[1776693184851,55.7,75065.46,1.6,0.02007,1e-05,3.16717]
[1776693189886,55.71,75056.63,1.6,0.01997,1e-05,3.15378]
[1776693194921,55.72,75061.99,1.6,0.02007,1e-05,3.16702]
[1776693198894,55.73,75064.47,1.6,0.02012,1e-05,3.17322]
[1776693198954,55.73,75087.91,1.6,0.02043,1e-05,3.21641]
[1776693199369,55.73,75087.91,1.6,0.02043,1e-05,3.21641]
[1776693199961,55.73,75110.41,1.6,0.02074,1e-05,3.25883]
[1776693200900,55.73,75110.41,1.6,0.02074,1e-05,3.25883]
[1776693203993,55.74,75084.71,1.6,0.02041,1e-05,3.21268]
[1776693209013,55.75,75091.54,1.6,0.02052,1e-05,3.22761]
[1776693212075,55.75,75091.03,1.6,0.02052,1e-05,3.22758]
[1776693212987,55.76,75078.51,1.6,0.02034,1e-05,3.20317]
[1776693218107,55.77,75086.95,1.6,0.02047,1e-05,3.22153]
[1776693223142,55.78,75082.66,1.6,0.02043,1e-05,3.21593]
[1776693228178,55.79,75094.97,1.6,0.02062,1e-05,3.24118]
[1776693233213,55.8,75087.48,1.6,0.02053,1e-05,3.22948]
[1776693238248,55.81,75089.53,1.6,0.02058,1e-05,3.23555]
[1776693243283,55.81,75100.09,1.6,0.02074,1e-05,3.25743]
[1776693244134,55.81,75100.09,1.6,0.02074,1e-05,3.25743]
[1776693247312,55.82,75078.1,1.6,0.02045,1e-05,3.21825]
[1776693250804,55.83,75102.66,1.6,0.0208,1e-05,3.26533]
[1776693256388,55.84,75099.66,1.6,0.02078,1e-05,3.26205]
[1776693261425,55.84,75086.29,1.6,0.02061,1e-05,3.23923]
[1776693265453,55.85,75102.03,1.6,0.02084,1e-05,3.27023]
[1776693270488,55.86,75097.15,1.6,0.02078,1e-05,3.26302]
[1776693275523,55.87,75092.54,1.6,0.02072,1e-05,3.25423]
[1776693276166,55.87,75092.54,1.6,0.02072,1e-05,3.25423]
[1776693281719,55.88,75077.37,1.6,0.02053,1e-05,3.22807]
[1776693287939,55.89,75063.85,1.6,0.02037,1e-05,3.20585]
[1776693293045,55.9,75076.24,1.6,0.02055,1e-05,3.23101]
[1776693298197,55.9,75071.61,1.6,0.02051,1e-05,3.22461]
[1776693298522,55.91,75073.35,1.6,0.02053,1e-05,3.22827]
[1776693299239,55.91,75079.53,1.6,0.02062,1e-05,3.24016]
[1776693303245,55.91,75072.13,1.6,0.02053,1e-05,3.22809]
[1776693304345,55.92,75069.49,1.6,0.0205,1e-05,3.22363]
[1776693307342,55.92,75058.97,1.6,0.02037,1e-05,3.20556]
[1776693313210,55.93,75074.22,1.6,0.02059,1e-05,3.23646]
[1776693318459,55.94,75079.67,1.6,0.02068,1e-05,3.24865]
[1776693323889,55.95,75092.61,1.6,0.02088,1e-05,3.275]
[1776693328668,55.96,75092.68,1.6,0.02089,1e-05,3.27655]
[1776693328951,55.96,75077.18,1.6,0.02068,1e-05,3.248]
[1776693329674,55.96,75077.18,1.6,0.02068,1e-05,3.248]
[1776693331067,55.96,75072.19,1.6,0.02061,1e-05,3.23908]
[1776693331097,55.96,75053.82,1.6,0.02036,1e-05,3.2034]
[1776693333822,55.96,75050.42,1.6,0.02032,1e-05,3.19803]
[1776693333828,55.96,75050.42,1.6,0.02032,1e-05,3.19803]
[1776693336815,55.97,75066.36,1.6,0.02054,1e-05,3.22887]
[1776693341460,55.98,75083.66,1.6,0.02079,1e-05,3.26313]
[1776693344139,55.98,75089.44,1.6,0.02088,1e-05,3.27469]
[1776693349095,55.99,75105.13,1.6,0.02111,1e-05,3.30623]
[1776693354130,56.0,75098.46,1.6,0.02103,1e-05,3.29555]
[1776693359166,56.0,75109.56,1.6,0.0212,1e-05,3.318]
[1776693359264,56.0,75109.56,1.6,0.0212,1e-05,3.318]
[1776693364798,56.01,75108.71,1.6,0.0212,1e-05,3.31792]
[1776693364810,56.01,75108.71,1.6,0.0212,1e-05,3.31792]
[1776693365897,56.01,75115.57,1.6,0.0213,1e-05,3.33088]
[1776693367225,56.01,75144.87,1.6,0.02171,1e-05,3.38751]
[1776693372261,56.02,75132.91,1.6,0.02155,1e-05,3.36558]
[1776693376345,56.02,75121.79,1.6,0.0214,1e-05,3.3453]
[1776693377669,56.02,75124.16,1.6,0.02144,1e-05,3.34992]
[1776693377673,56.02,75124.16,1.6,0.02144,1e-05,3.34992]
[1776693386205,56.03,75123.08,1.6,0.02143,1e-05,3.34959]
[1776693387458,56.03,75132.49,1.6,0.02157,1e-05,3.3682]
[1776693393349,56.03,75124.48,1.6,0.02145,1e-05,3.35188]
[1776693397545,56.04,75147.36,1.6,0.02178,1e-05,3.39632]
[1776693398747,56.04,75147.34,1.6,0.02178,1e-05,3.39644]
[1776693401923,56.04,75154.0,1.6,0.02188,1e-05,3.40967]
[1776693401990,56.04,75154.0,1.6,0.02188,1e-05,3.40967]
[1776693403208,56.04,75158.36,1.6,0.02195,1e-05,3.41821]
[1776693405499,56.04,75180.85,1.6,0.02227,1e-05,3.4622]
[1776693407960,56.04,75183.06,1.6,0.02231,1e-05,3.46656]
[1776693413555,56.04,75201.05,1.6,0.02257,1e-05,3.502]
[1776693416162,56.04,75208.53,1.6,0.02268,1e-05,3.51669]
[1776693417936,56.04,75214.37,1.6,0.02276,1e-05,3.52811]
[1776693418162,56.04,75214.37,1.6,0.02276,1e-05,3.52811]
[1776693419227,56.04,75214.3,1.6,0.02276,1e-05,3.52791]
[1776693419253,56.04,75255.7,1.6,0.02338,2e-05,3.61029]
[1776693424390,56.04,75248.96,1.6,0.02327,2e-05,3.59569]
[1776693424643,56.04,75265.91,1.6,0.02353,2e-05,3.62958]
[1776693429677,56.03,75257.11,1.6,0.02338,2e-05,3.6107]
[1776693435085,56.03,75251.87,1.6,0.0233,2e-05,3.59946]
[1776693440302,56.03,75240.01,1.6,0.02311,1e-05,3.57492]
[1776693440932,56.03,75278.08,1.6,0.02369,2e-05,3.65111]
[1776693443783,56.02,75297.4,1.6,0.02398,2e-05,3.68956]
[1776693447809,56.02,75319.9,1.6,0.02431,2e-05,3.73431]
[1776693453175,56.01,75315.82,1.6,0.02422,2e-05,3.72203]
[1776693458890,56.0,75311.06,1.6,0.02413,2e-05,3.70955]
[1776693463926,55.99,75318.15,1.6,0.02423,2e-05,3.72228]
[1776693468961,55.99,75307.66,1.6,0.02405,2e-05,3.69892]
[1776693471982,55.98,75288.46,1.6,0.02375,2e-05,3.65888]
[1776693477018,55.98,75298.43,1.6,0.02389,2e-05,3.67811]
[1776693482057,55.97,75305.87,1.6,0.02399,2e-05,3.69148]
[1776693487092,55.97,75317.75,1.6,0.02416,2e-05,3.71411]
[1776693492128,55.96,75314.76,1.6,0.0241,2e-05,3.70621]
[1776693497163,55.95,75315.98,1.6,0.02411,2e-05,3.707]
[1776693502198,55.95,75321.9,1.6,0.02419,2e-05,3.71742]
[1776693507233,55.94,75320.8,1.6,0.02416,2e-05,3.71339]
[1776693512273,55.93,75304.25,1.6,0.02387,2e-05,3.6756]
[1776693517308,55.93,75301.9,1.6,0.02383,2e-05,3.66942]
[1776693520362,55.93,75284.14,1.6,0.02355,2e-05,3.63263]
[1776693525397,55.92,75293.24,1.6,0.02368,2e-05,3.64995]
[1776693529425,55.92,75310.31,1.6,0.02393,2e-05,3.6837]
[1776693534460,55.91,75308.54,1.6,0.02389,2e-05,3.67861]
[1776693539820,55.91,75310.42,1.6,0.02391,2e-05,3.68129]
[1776693545536,55.9,75309.55,1.6,0.02389,2e-05,3.6775]
[1776693550572,55.89,75307.64,1.6,0.02384,2e-05,3.67191]
[1776693555607,55.89,75293.62,1.6,0.02362,2e-05,3.6422]
[1776693560649,55.89,75280.78,1.6,0.02342,2e-05,3.61527]
[1776693565683,55.88,75284.66,1.6,0.02347,2e-05,3.62225]
[1776693569496,55.88,75283.53,1.6,0.02345,2e-05,3.6196]
[1776693570534,55.88,75276.53,1.6,0.02334,2e-05,3.60532]
[1776693576764,55.88,75273.9,1.6,0.02328,2e-05,3.59661]
[1776693578778,55.88,75292.99,1.6,0.02357,2e-05,3.63478]
[1776693584820,55.87,75296.06,1.6,0.0236,2e-05,3.63976]
[1776693589855,55.87,75318.75,1.6,0.02394,2e-05,3.68481]
[1776693594890,55.86,75316.48,1.6,0.0239,2e-05,3.67869]
[1776693599926,55.86,75309.31,1.6,0.02377,2e-05,3.66265]
[1776693602950,55.85,75291.23,1.6,0.02349,2e-05,3.62522]
[1776693607985,55.85,75297.37,1.6,0.02358,2e-05,3.63664]
[1776693613023,55.84,75294.6,1.6,0.02353,2e-05,3.62998]
[1776693618058,55.84,75279.25,1.6,0.02329,2e-05,3.59809]
[1776693623093,55.84,75284.66,1.6,0.02336,2e-05,3.60825]
[1776693625293,55.84,75262.28,1.6,0.02303,1e-05,3.56309]
[1776693631157,55.84,75255.88,1.6,0.02291,1e-05,3.54766]
[1776693636196,55.83,75259.06,1.6,0.02296,1e-05,3.5537]
[1776693641231,55.83,75252.82,1.6,0.02286,1e-05,3.54102]
[1776693646282,55.83,75234.77,1.6,0.0226,1e-05,3.50513]
[1776693649308,55.83,75199.27,1.6,0.02208,1e-05,3.43577]
[1776693654340,55.84,75187.73,1.6,0.02192,1e-05,3.41412]
[1776693659375,55.84,75190.78,1.6,0.02197,1e-05,3.4208]
[1776693664421,55.84,75185.85,1.6,0.0219,1e-05,3.41188]
[1776693669449,55.85,75169.26,1.6,0.02167,1e-05,3.3809]
[1776693674483,55.85,75171.33,1.6,0.02171,1e-05,3.38603]
[1776693678512,55.85,75145.89,1.6,0.02136,1e-05,3.33831]
[1776693683547,55.86,75148.36,1.6,0.0214,1e-05,3.34441]
[1776693684982,55.86,75147.77,1.6,0.0214,1e-05,3.34356]
[1776693686568,55.86,75163.65,1.6,0.02162,1e-05,3.37445]
[1776693691604,55.87,75176.21,1.6,0.0218,1e-05,3.39757]
[1776693696640,55.87,75167.41,1.6,0.02168,1e-05,3.38156]
[1776693698654,55.87,75182.95,1.6,0.02191,1e-05,3.41192]
[1776693703689,55.88,75186.47,1.6,0.02196,1e-05,3.4195]
[1776693707746,55.88,75204.18,1.6,0.02222,1e-05,3.45448]
[1776693712761,55.88,75209.15,1.6,0.0223,1e-05,3.46473]
[1776693717796,55.88,75214.8,1.6,0.02238,1e-05,3.47617]
[1776693722833,55.88,75209.95,1.6,0.02232,1e-05,3.46693]
[1776693728082,55.88,75198.41,1.6,0.02215,1e-05,3.44478]
[1776693728172,55.88,75182.71,1.6,0.02193,1e-05,3.41444]
[1776693730893,55.89,75165.38,1.6,0.02168,1e-05,3.38159]
[1776693735930,55.89,75154.29,1.6,0.02153,1e-05,3.36122]
[1776693740964,55.9,75146.35,1.6,0.02143,1e-05,3.34757]
[1776693745999,55.9,75143.81,1.6,0.0214,1e-05,3.34403]
[1776693751038,55.91,75154.06,1.6,0.02155,1e-05,3.36273]
[1776693756073,55.91,75149.72,1.6,0.02149,1e-05,3.35575]
[1776693761110,55.92,75142.58,1.6,0.0214,1e-05,3.34346]
[1776693766153,55.92,75151.85,1.6,0.02154,1e-05,3.36245]
[1776693771404,55.93,75159.11,1.6,0.02165,1e-05,3.37731]
[1776693774494,55.93,75185.44,1.6,0.02204,1e-05,3.42879]
[1776693778244,55.93,75209.45,1.6,0.02239,1e-05,3.47598]
[1776693781265,55.93,75225.75,1.6,0.02263,1e-05,3.50808]
[1776693786299,55.93,75210.13,1.6,0.0224,1e-05,3.47747]
[1776693791334,55.93,75220.04,1.6,0.02255,1e-05,3.49701]
[1776693794356,55.93,75240.06,1.6,0.02284,1e-05,3.5365]
[1776693799391,55.93,75241.84,1.6,0.02286,1e-05,3.53961]
[1776693804575,55.93,75241.0,1.6,0.02285,1e-05,3.53766]
[1776693806443,55.93,75215.32,1.6,0.02247,1e-05,3.48687]
[1776693811475,55.93,75216.16,1.6,0.02247,1e-05,3.4864]
[1776693813490,55.93,75199.88,1.6,0.02223,1e-05,3.45463]
[1776693813834,55.93,75199.88,1.6,0.02223,1e-05,3.45463]
[1776693814497,55.93,75180.5,1.6,0.02195,1e-05,3.4171]
[1776693819534,55.93,75186.96,1.6,0.02205,1e-05,3.43036]
[1776693824568,55.93,75195.89,1.6,0.02218,1e-05,3.44817]
[1776693826031,55.93,75205.47,1.6,0.02232,1e-05,3.46693]
[1776693828886,55.93,75221.07,1.6,0.02255,1e-05,3.49761]
[1776693835654,55.93,75209.74,1.6,0.02239,1e-05,3.47537]
[1776693840690,55.94,75202.3,1.6,0.02228,1e-05,3.46098]
[1776693845732,55.94,75206.12,1.6,0.02234,1e-05,3.46875]
[1776693850772,55.94,75207.0,1.6,0.02235,1e-05,3.47071]
[1776693854227,55.94,75200.07,1.6,0.02225,1e-05,3.45732]
[1776693855824,55.94,75192.19,1.6,0.02214,1e-05,3.44203]
[1776693857153,55.94,75196.76,1.6,0.02221,1e-05,3.45109]
[1776693862856,55.94,75197.44,1.6,0.02222,1e-05,3.45291]
[1776693865407,55.94,75197.77,1.6,0.02223,1e-05,3.45371]
[1776693867891,55.94,75222.48,1.6,0.02259,1e-05,3.50232]
[1776693873490,55.94,75216.17,1.6,0.02248,1e-05,3.4878]
[1776693878970,55.94,75200.72,1.6,0.02226,1e-05,3.45797]
[1776693881991,55.94,75182.79,1.6,0.022,1e-05,3.42329]
[1776693886650,55.95,75187.23,1.6,0.02207,1e-05,3.43241]
[1776693892062,55.95,75181.34,1.6,0.02199,1e-05,3.42193]
[1776693897535,55.95,75184.44,1.6,0.02204,1e-05,3.42849]
[1776693899848,55.95,75206.72,1.6,0.02237,1e-05,3.47218]
[1776693902311,55.95,75226.93,1.6,0.02266,1e-05,3.51193]
[1776693903371,55.95,75226.93,1.6,0.02266,1e-05,3.51193]
[1776693909186,55.95,75222.5,1.6,0.0226,1e-05,3.50292]
[1776693910824,55.95,75222.5,1.6,0.0226,1e-05,3.50292]
[1776693912216,55.95,75240.62,1.6,0.02286,1e-05,3.53865]
[1776693917251,55.95,75253.16,1.6,0.02305,1e-05,3.56307]
[1776693919429,55.95,75250.69,1.6,0.02301,1e-05,3.55803]
[1776693924475,55.95,75251.13,1.6,0.02301,1e-05,3.55839]
[1776693925163,55.95,75252.6,1.6,0.02303,1e-05,3.56122]
[1776693925489,55.95,75268.65,1.6,0.02327,2e-05,3.59319]
[1776693927325,55.95,75288.85,1.6,0.02357,2e-05,3.63344]
[1776693932364,55.94,75291.93,1.6,0.0236,2e-05,3.63591]
[1776693936797,55.94,75284.09,1.6,0.02347,2e-05,3.6193]
[1776693942060,55.93,75270.76,1.6,0.02326,2e-05,3.59122]
[1776693945460,55.93,75294.86,1.6,0.02362,2e-05,3.63888]
[1776693947474,55.93,75277.81,1.6,0.02336,2e-05,3.60395]
[1776693950892,55.93,75269.46,1.6,0.02323,2e-05,3.58678]
[1776693956538,55.92,75263.95,1.6,0.02313,1e-05,3.57454]
[1776693961573,55.92,75281.44,1.6,0.02339,2e-05,3.60877]
[1776693964267,55.92,75284.74,1.6,0.02344,2e-05,3.61498]
[1776693964633,55.92,75284.74,1.6,0.02344,2e-05,3.61498]
[1776693964643,55.92,75284.74,1.6,0.02344,2e-05,3.61498]
[1776693964785,55.92,75284.74,1.6,0.02344,2e-05,3.61498]
[1776693964894,55.92,75284.74,1.6,0.02344,2e-05,3.61498]
[1776693964924,55.92,75284.74,1.6,0.02344,2e-05,3.61498]
[1776693964918,55.92,75280.17,1.6,0.02337,2e-05,3.60555]
[1776693965687,55.92,75280.17,1.6,0.02337,2e-05,3.60555]
[1776693965799,55.92,75280.17,1.6,0.02337,2e-05,3.60555]
[1776693965889,55.91,75273.33,1.6,0.02326,2e-05,3.59087]
[1776693969470,55.9,75268.59,1.6,0.02315,2e-05,3.5771]
[1776693975673,55.86,75259.99,1.6,0.02295,1e-05,3.55027]
[1776693977849,55.85,75258.95,1.6,0.02292,1e-05,3.54684]
[1776693978865,55.85,75265.94,1.6,0.02302,1e-05,3.55942]
[1776693984735,55.67,75280.42,1.6,0.02288,1e-05,3.54214]
[1776693989770,55.42,75290.37,1.6,0.02254,1e-05,3.49768]
[1776693994805,55.2,75296.72,1.6,0.02217,1e-05,3.44928]
[1776693995785,55.2,75296.72,1.6,0.02217,1e-05,3.44928]
[1776693996370,55.15,75303.7,1.6,0.02218,1e-05,3.45189]
[1776693999906,55.06,75316.87,1.6,0.0222,1e-05,3.45428]
[1776694005884,55.03,75334.02,1.6,0.02239,1e-05,3.48033]
[1776694006593,55.03,75334.02,1.6,0.02239,1e-05,3.48033]
[1776694011925,54.97,75328.51,1.6,0.02218,1e-05,3.45216]
[1776694016993,54.8,75319.17,1.6,0.02172,1e-05,3.39195]
[1776694020782,54.72,75321.43,1.6,0.0216,1e-05,3.37515]
[1776694021909,54.72,75308.71,1.6,0.02141,1e-05,3.34942]
[1776694027032,54.67,75283.52,1.6,0.02094,1e-05,3.28726]
[1776694027668,54.67,75283.52,1.6,0.02094,1e-05,3.28726]
[1776694031728,54.65,75288.88,1.6,0.021,1e-05,3.29436]
[1776694031826,54.65,75288.88,1.6,0.021,1e-05,3.29436]
[1776694032068,54.65,75295.31,1.6,0.02108,1e-05,3.30593]
[1776694032764,54.65,75295.31,1.6,0.02108,1e-05,3.30593]
[1776694032837,54.65,75295.31,1.6,0.02108,1e-05,3.30593]
[1776694038110,54.65,75300.94,1.6,0.02116,1e-05,3.31649]
[1776694043147,54.65,75307.61,1.6,0.02125,1e-05,3.32888]
[1776694048614,54.64,75298.25,1.6,0.02111,1e-05,3.31035]
[1776694048616,54.64,75298.25,1.6,0.02111,1e-05,3.31035]
[1776694048744,54.64,75300.63,1.6,0.02115,1e-05,3.31476]
[1776694049611,54.64,75300.63,1.6,0.02115,1e-05,3.31476]
[1776694050021,54.65,75309.93,1.6,0.02128,1e-05,3.33316]
[1776694055230,54.64,75316.77,1.6,0.02136,1e-05,3.34363]
[1776694060265,54.63,75314.66,1.6,0.02132,1e-05,3.33738]
[1776694065300,54.63,75305.97,1.6,0.02119,1e-05,3.31995]
[1776694069900,54.63,75285.41,1.6,0.02089,1e-05,3.28008]
[1776694070263,54.63,75285.41,1.6,0.02089,1e-05,3.28008]
[1776694070975,54.63,75285.41,1.6,0.02089,1e-05,3.28008]
[1776694071058,54.63,75262.45,1.6,0.02057,1e-05,3.23628]
[1776694071350,54.63,75245.31,1.6,0.02033,1e-05,3.2039]
[1776694073751,54.63,75246.54,1.6,0.02035,1e-05,3.20635]
[1776694073869,54.63,75243.63,1.6,0.02031,1e-05,3.20097]
[1776694074830,54.63,75243.63,1.6,0.02031,1e-05,3.20097]
[1776694079912,54.62,75233.24,1.6,0.02015,1e-05,3.17844]
[1776694080008,54.62,75233.24,1.6,0.02015,1e-05,3.17844]
[1776694080033,54.62,75233.88,1.6,0.02015,1e-05,3.17904]
[1776694085576,54.62,75248.04,1.6,0.02035,1e-05,3.2062]
[1776694085642,54.62,75247.07,1.6,0.02034,1e-05,3.20447]
[1776694086209,54.62,75247.07,1.6,0.02034,1e-05,3.20447]
[1776694086417,54.62,75247.07,1.6,0.02034,1e-05,3.20447]
[1776694086693,54.62,75247.07,1.6,0.02034,1e-05,3.20447]
[1776694086868,54.62,75225.06,1.6,0.02003,1e-05,3.16258]
[1776694087233,54.62,75225.06,1.6,0.02003,1e-05,3.16258]
[1776694087588,54.62,75225.06,1.6,0.02003,1e-05,3.16258]
[1776694087664,54.62,75204.62,1.6,0.01975,1e-05,3.12408]
[1776694089548,54.61,75197.18,1.6,0.01965,1e-05,3.10985]
[1776694089765,54.61,75197.18,1.6,0.01965,1e-05,3.10985]
[1776694090402,54.61,75207.37,1.6,0.01978,1e-05,3.12818]
[1776694095558,54.6,75193.32,1.6,0.01957,1e-05,3.09926]
[1776694096943,54.6,75193.32,1.6,0.01957,1e-05,3.09926]
[1776694097303,54.6,75180.55,1.6,0.0194,1e-05,3.07542]
[1776694097801,54.6,75163.24,1.6,0.01917,1e-05,3.04352]
[1776694098445,54.6,75163.24,1.6,0.01917,1e-05,3.04352]
[1776694100595,54.59,75149.38,1.6,0.01898,1e-05,3.0178]
[1776694100707,54.59,75149.38,1.6,0.01898,1e-05,3.0178]
[1776694104506,54.59,75152.8,1.6,0.01902,1e-05,3.02277]
[1776694105448,54.59,75155.21,1.6,0.01904,1e-05,3.02679]
[1776694107743,54.58,75154.13,1.6,0.01903,1e-05,3.02419]
[1776694113698,54.58,75149.3,1.6,0.01893,1e-05,3.01139]
[1776694115900,54.57,75147.08,1.6,0.0189,1e-05,3.0071]
[1776694116088,54.57,75147.08,1.6,0.0189,1e-05,3.0071]
[1776694116744,54.57,75141.94,1.6,0.01883,1e-05,2.99758]
[1776694116918,54.57,75141.94,1.6,0.01883,1e-05,2.99758]
[1776694116950,54.57,75116.9,1.6,0.01851,1e-05,2.95267]
[1776694117351,54.57,75116.9,1.6,0.01851,1e-05,2.95267]
[1776694117730,54.57,75100.31,1.6,0.0183,1e-05,2.92339]
[1776694122847,54.57,75114.11,1.6,0.01847,1e-05,2.94689]
[1776694123752,54.57,75118.72,1.6,0.01853,1e-05,2.95486]
[1776694124759,54.57,75125.17,1.6,0.01861,1e-05,2.9661]
[1776694125427,54.57,75125.46,1.6,0.01861,1e-05,2.96639]
[1776694126043,54.57,75125.46,1.6,0.01861,1e-05,2.96639]
[1776694128633,54.56,75118.56,1.6,0.01852,1e-05,2.9535]
[1776694132208,54.56,75107.31,1.6,0.01837,1e-05,2.93302]
[1776694137883,54.56,75110.66,1.6,0.0184,1e-05,2.93758]
[1776694142919,54.55,75118.01,1.6,0.01849,1e-05,2.9496]
[1776694147953,54.55,75121.36,1.6,0.01852,1e-05,2.95464]
[1776694149967,54.55,75143.8,1.6,0.01881,1e-05,2.99421]
[1776694155007,54.54,75155.33,1.6,0.01895,1e-05,3.01337]
[1776694160173,54.53,75155.23,1.6,0.01894,1e-05,3.01197]
[1776694161291,54.53,75171.12,1.6,0.01914,1e-05,3.04004]
[1776694161381,54.53,75171.12,1.6,0.01914,1e-05,3.04004]
[1776694162054,54.53,75187.07,1.6,0.01935,1e-05,3.06869]
[1776694164860,54.53,75199.61,1.6,0.01951,1e-05,3.09081]
[1776694170742,54.52,75205.26,1.6,0.01956,1e-05,3.09843]
[1776694175128,54.51,75220.11,1.6,0.01974,1e-05,3.12185]
[1776694175146,54.51,75241.5,1.6,0.02002,1e-05,3.16111]
[1776694178167,54.44,75258.53,1.6,0.02012,1e-05,3.17546]
[1776694178342,54.44,75258.53,1.6,0.02012,1e-05,3.17546]
[1776694184209,54.42,75242.74,1.6,0.01988,1e-05,3.14255]
[1776694185565,54.42,75238.73,1.6,0.01982,1e-05,3.13456]
[1776694191258,54.41,75234.78,1.6,0.01975,1e-05,3.12412]
[1776694196294,54.4,75242.38,1.6,0.01983,1e-05,3.13573]
[1776694201329,54.39,75234.69,1.6,0.01971,1e-05,3.11894]
[1776694203346,54.38,75256.54,1.6,0.02,1e-05,3.15864]
[1776694208387,54.36,75266.5,1.6,0.02008,1e-05,3.17016]
[1776694213424,54.34,75279.01,1.6,0.02023,1e-05,3.19081]
[1776694218460,54.33,75265.87,1.6,0.02003,1e-05,3.16318]
[1776694221482,54.33,75248.73,1.6,0.01978,1e-05,3.12955]
[1776694226517,54.32,75250.58,1.6,0.01979,1e-05,3.1305]
[1776694231758,54.31,75253.62,1.6,0.01981,1e-05,3.13371]
[1776694237594,54.29,75254.61,1.6,0.01979,1e-05,3.12996]
[1776694242629,54.28,75254.7,1.6,0.01977,1e-05,3.12768]
[1776694246626,54.28,75256.27,1.6,0.01978,1e-05,3.12914]
[1776694246662,54.28,75256.27,1.6,0.01978,1e-05,3.12914]
[1776694247676,54.27,75245.41,1.6,0.01963,1e-05,3.1085]
[1776694247989,54.27,75245.41,1.6,0.01963,1e-05,3.1085]
[1776694253879,54.27,75219.56,1.6,0.01927,1e-05,3.05859]
[1776694253885,54.27,75219.56,1.6,0.01927,1e-05,3.05859]
[1776694259753,54.25,75215.64,1.6,0.0192,1e-05,3.04891]
[1776694264788,54.25,75200.04,1.6,0.01898,1e-05,3.01894]
[1776694267809,54.24,75175.97,1.6,0.01866,1e-05,2.97473]
[1776694270392,54.24,75175.06,1.6,0.01865,1e-05,2.97289]
[1776694270397,54.24,75175.06,1.6,0.01865,1e-05,2.97289]
[1776694271442,54.24,75178.54,1.6,0.01869,1e-05,2.97868]
[1776694271490,54.24,75178.54,1.6,0.01869,1e-05,2.97868]
[1776694277880,54.24,75175.16,1.6,0.01864,1e-05,2.97114]
[1776694282921,54.23,75181.7,1.6,0.01871,1e-05,2.98175]
[1776694284939,54.23,75156.95,1.6,0.01839,1e-05,2.93715]
[1776694286720,54.23,75150.83,1.6,0.01831,1e-05,2.92615]
[1776694291985,54.23,75145.13,1.6,0.01822,1e-05,2.9133]
[1776694297020,54.22,75147.74,1.6,0.01825,1e-05,2.91733]
[1776694299790,54.22,75144.97,1.6,0.01821,1e-05,2.9122]
[1776694302431,54.22,75141.74,1.6,0.01817,1e-05,2.90629]
[1776694302451,54.22,75141.74,1.6,0.01817,1e-05,2.90629]
[1776694302851,54.22,75139.91,1.6,0.01815,1e-05,2.90297]
[1776694303491,54.22,75129.13,1.6,0.01801,1e-05,2.88395]
[1776694309103,54.22,75118.7,1.6,0.01788,1e-05,2.86546]
[1776694314139,54.22,75112.83,1.6,0.01781,1e-05,2.85523]
[1776694316936,54.22,75123.39,1.6,0.01794,1e-05,2.87358]
[1776694321134,54.22,75111.17,1.6,0.01778,1e-05,2.8522]
[1776694326229,54.22,75111.81,1.6,0.01779,1e-05,2.85328]
[1776694331263,54.22,75118.36,1.6,0.01787,1e-05,2.86457]
[1776694333127,54.22,75107.63,1.6,0.01774,1e-05,2.8459]
[1776694335411,54.22,75096.2,1.6,0.0176,1e-05,2.82616]
[1776694335453,54.22,75078.59,1.6,0.01738,1e-05,2.79595]
[1776694340896,54.22,75071.13,1.6,0.0173,1e-05,2.7837]
[1776694345403,54.22,75099.0,1.6,0.01764,1e-05,2.83181]
[1776694348656,54.22,75088.8,1.6,0.01751,1e-05,2.81429]
[1776694354473,54.22,75088.12,1.6,0.0175,1e-05,2.81141]
[1776694359508,54.22,75090.38,1.6,0.01752,1e-05,2.81553]
[1776694362532,54.22,75106.29,1.6,0.01772,1e-05,2.84311]
[1776694367567,54.22,75119.65,1.6,0.01789,1e-05,2.86625]
[1776694372605,54.22,75117.25,1.6,0.01786,1e-05,2.86189]
[1776694377640,54.22,75117.06,1.6,0.01785,1e-05,2.86134]
[1776694379968,54.22,75135.23,1.6,0.01808,1e-05,2.89302]
[1776694383693,54.22,75154.69,1.6,0.01832,1e-05,2.92691]
[1776694388728,54.22,75164.68,1.6,0.01844,1e-05,2.94389]
[1776694393602,54.21,75170.4,1.6,0.01851,1e-05,2.95336]
[1776694398806,54.21,75179.19,1.6,0.01862,1e-05,2.96783]
[1776694403844,54.18,75163.89,1.6,0.01837,1e-05,2.93412]
[1776694408879,54.18,75147.11,1.6,0.01815,1e-05,2.90382]
[1776694410620,54.18,75144.61,1.6,0.01812,1e-05,2.89932]
[1776694411239,54.18,75144.61,1.6,0.01812,1e-05,2.89932]
[1776694416943,54.18,75133.29,1.6,0.01796,1e-05,2.87689]
[1776694421977,54.18,75127.04,1.6,0.01788,1e-05,2.86576]
[1776694427012,54.18,75114.28,1.6,0.01772,1e-05,2.84347]
[1776694432047,54.18,75125.69,1.6,0.01787,1e-05,2.86335]
[1776694437557,54.18,75123.23,1.6,0.01783,1e-05,2.8589]
[1776694443124,54.18,75116.93,1.6,0.01776,1e-05,2.84778]
[1776694446270,54.18,75120.96,1.6,0.01781,1e-05,2.85477]
[1776694448163,54.18,75096.32,1.6,0.0175,1e-05,2.8122]
[1776694453220,54.18,75086.02,1.6,0.01738,1e-05,2.79485]
[1776694458526,54.18,75079.57,1.6,0.0173,1e-05,2.78424]
[1776694464277,54.18,75082.58,1.6,0.01734,1e-05,2.79007]
[1776694469344,54.18,75096.07,1.6,0.01751,1e-05,2.81356]
[1776694475355,54.18,75114.47,1.6,0.01773,1e-05,2.84355]
[1776694476375,54.18,75114.47,1.6,0.01773,1e-05,2.84355]
[1776694476893,54.18,75114.56,1.6,0.01773,1e-05,2.84371]
[1776694476896,54.18,75114.56,1.6,0.01773,1e-05,2.84371]
[1776694477571,54.18,75114.56,1.6,0.01773,1e-05,2.84371]
[1776694477772,54.18,75114.64,1.6,0.01773,1e-05,2.84385]
[1776694478480,54.18,75114.64,1.6,0.01773,1e-05,2.84385]
[1776694484361,54.18,75122.12,1.6,0.01782,1e-05,2.85686]
[1776694485351,54.18,75126.24,1.6,0.01787,1e-05,2.86401]
[1776694488566,54.18,75127.45,1.6,0.01789,1e-05,2.86602]
[1776694492474,54.18,75102.98,1.6,0.01758,1e-05,2.82354]
[1776694496276,54.18,75101.7,1.6,0.01757,1e-05,2.82146]
[1776694500214,54.18,75109.01,1.6,0.01766,1e-05,2.83418]
[1776694505568,54.19,75091.4,1.6,0.01745,1e-05,2.80409]
[1776694507118,54.19,75092.15,1.6,0.01746,1e-05,2.80544]
[1776694512616,54.19,75090.31,1.6,0.01744,1e-05,2.80263]
[1776694517651,54.19,75082.75,1.6,0.01735,1e-05,2.79003]
[1776694522410,54.19,75081.95,1.6,0.01734,1e-05,2.78898]
[1776694527722,54.19,75078.51,1.6,0.0173,1e-05,2.78355]
[1776694532757,54.19,75082.04,1.6,0.01733,1e-05,2.78804]
[1776694537120,54.19,75082.77,1.6,0.01734,1e-05,2.78949]
[1776694542827,54.2,75076.14,1.6,0.01727,1e-05,2.77879]
[1776694547863,54.2,75078.7,1.6,0.0173,1e-05,2.78356]
[1776694552898,54.2,75094.37,1.6,0.0175,1e-05,2.81069]
[1776694556607,54.2,75098.52,1.6,0.01755,1e-05,2.81788]
[1776694557935,54.2,75122.01,1.6,0.01784,1e-05,2.85852]
[1776694559807,54.2,75126.6,1.6,0.01789,1e-05,2.86647]
[1776694564674,54.2,75122.31,1.6,0.01784,1e-05,2.85876]
[1776694566294,54.2,75121.57,1.6,0.01783,1e-05,2.85737]
[1776694568997,54.2,75138.58,1.6,0.01804,1e-05,2.88689]
[1776694574064,54.19,75156.05,1.6,0.01826,1e-05,2.91696]
[1776694575190,54.19,75156.05,1.6,0.01826,1e-05,2.91696]
[1776694581114,54.19,75146.17,1.6,0.01812,1e-05,2.89859]
[1776694583128,54.19,75162.65,1.6,0.01833,1e-05,2.9274]
[1776694588164,54.19,75158.3,1.6,0.01827,1e-05,2.91884]
[1776694593222,54.18,75166.19,1.6,0.01835,1e-05,2.92992]
[1776694597255,54.18,75188.86,1.6,0.01864,1e-05,2.96977]
[1776694600934,54.18,75187.23,1.6,0.01861,1e-05,2.96586]
[1776694602162,54.17,75180.88,1.6,0.01853,1e-05,2.95426]
[1776694607423,54.17,75176.93,1.6,0.01847,1e-05,2.94595]
[1776694612458,54.17,75182.89,1.6,0.01854,1e-05,2.95557]
[1776694617493,54.16,75174.94,1.6,0.01843,1e-05,2.9403]
[1776694622817,54.16,75169.75,1.6,0.01835,1e-05,2.93034]
[1776694626126,54.16,75151.81,1.6,0.01812,1e-05,2.89812]
[1776694631591,54.15,75151.09,1.6,0.01811,1e-05,2.8962]
[1776694636626,54.15,75157.9,1.6,0.01819,1e-05,2.90759]
[1776694641663,54.15,75177.27,1.6,0.01843,1e-05,2.94125]
[1776694646712,54.14,75190.22,1.6,0.01859,1e-05,2.96339]
[1776694651736,54.14,75192.02,1.6,0.01859,1e-05,2.96341]
[1776694656771,54.13,75199.96,1.6,0.01869,1e-05,2.97649]
[1776694661906,54.13,75203.35,1.6,0.01872,1e-05,2.98166]
[1776694666842,54.12,75225.26,1.6,0.019,1e-05,3.01962]
[1776694668139,54.12,75230.69,1.6,0.01907,1e-05,3.02919]
[1776694668192,54.12,75230.69,1.6,0.01907,1e-05,3.02919]
[1776694668289,54.12,75230.69,1.6,0.01907,1e-05,3.02919]
[1776694668299,54.12,75230.69,1.6,0.01907,1e-05,3.02919]
[1776694668648,54.12,75230.69,1.6,0.01907,1e-05,3.02919]
[1776694668860,54.12,75249.77,1.6,0.01932,1e-05,3.06377]
[1776694668985,54.12,75249.77,1.6,0.01932,1e-05,3.06377]
[1776694669483,54.12,75249.77,1.6,0.01932,1e-05,3.06377]
[1776694670480,54.12,75262.77,1.6,0.01949,1e-05,3.08733]
[1776694672178,54.12,75262.8,1.6,0.01948,1e-05,3.08652]
[1776694676919,54.11,75241.54,1.6,0.01918,1e-05,3.04533]
[1776694681954,54.1,75228.09,1.6,0.01899,1e-05,3.01913]
[1776694686989,54.09,75232.45,1.6,0.01904,1e-05,3.02551]
[1776694688216,54.09,75232.45,1.6,0.01904,1e-05,3.02551]
[1776694694037,54.09,75242.69,1.6,0.01916,1e-05,3.04204]
[1776694699074,54.08,75241.55,1.6,0.01913,1e-05,3.03825]
[1776694702247,54.08,75242.72,1.6,0.01914,1e-05,3.03972]
[1776694703274,54.07,75247.42,1.6,0.0192,1e-05,3.04798]
[1776694708141,54.07,75271.22,1.6,0.0195,1e-05,3.08961]
[1776694713771,54.06,75286.21,1.6,0.01968,1e-05,3.11322]
[1776694718717,54.05,75296.78,1.6,0.0198,1e-05,3.13057]
[1776694721791,54.04,75321.87,1.6,0.02014,1e-05,3.17615]
[1776694727275,54.03,75320.12,1.6,0.02008,1e-05,3.16896]
[1776694731828,54.02,75316.29,1.6,0.02002,1e-05,3.16009]
[1776694737349,54.01,75308.23,1.6,0.01988,1e-05,3.14124]
[1776694738356,54.0,75290.66,1.6,0.01964,1e-05,3.10791]
[1776694743910,54.0,75282.53,1.6,0.01951,1e-05,3.09112]
[1776694744038,54.0,75282.53,1.6,0.01951,1e-05,3.09112]
[1776694744257,53.99,75283.12,1.6,0.01952,1e-05,3.0918]
[1776694744485,53.99,75283.12,1.6,0.01952,1e-05,3.0918]
[1776694744518,53.99,75304.93,1.6,0.01981,1e-05,3.13202]
[1776694745104,53.99,75304.93,1.6,0.01981,1e-05,3.13202]
[1776694745564,53.99,75304.93,1.6,0.01981,1e-05,3.13202]
[1776694745571,53.99,75322.19,1.6,0.02005,1e-05,3.16446]
[1776694746569,53.99,75322.19,1.6,0.02005,1e-05,3.16446]
[1776694746860,53.99,75322.19,1.6,0.02005,1e-05,3.16446]
[1776694746878,53.99,75323.91,1.6,0.02006,1e-05,3.16669]
[1776694747372,53.99,75323.91,1.6,0.02006,1e-05,3.16669]
[1776694747568,53.99,75323.91,1.6,0.02006,1e-05,3.16669]
[1776694747977,53.99,75324.66,1.6,0.02007,1e-05,3.16807]
[1776694753462,53.98,75312.32,1.6,0.01988,1e-05,3.14172]
[1776694754341,53.98,75312.32,1.6,0.01988,1e-05,3.14172]
[1776694755416,53.97,75312.15,1.6,0.01988,1e-05,3.14091]
[1776694757489,53.97,75290.25,1.6,0.01957,1e-05,3.09861]
[1776694758257,53.97,75290.25,1.6,0.01957,1e-05,3.09861]
[1776694764539,53.96,75272.14,1.6,0.0193,1e-05,3.06228]
[1776694767576,53.95,75294.27,1.6,0.01959,1e-05,3.10212]
[1776694769590,53.95,75311.67,1.6,0.01982,1e-05,3.13371]
[1776694774625,53.94,75293.3,1.6,0.01954,1e-05,3.09506]
[1776694777661,53.94,75275.38,1.6,0.01929,1e-05,3.06074]
[1776694778454,53.94,75275.38,1.6,0.01929,1e-05,3.06074]
[1776694783714,53.93,75284.17,1.6,0.01939,1e-05,3.07469]
[1776694788750,53.92,75285.51,1.6,0.0194,1e-05,3.07525]
[1776694793786,53.91,75285.55,1.6,0.01938,1e-05,3.07337]
[1776694795800,53.91,75268.7,1.6,0.01915,1e-05,3.04162]
[1776694796689,53.91,75268.7,1.6,0.01915,1e-05,3.04162]
[1776694796757,53.91,75268.7,1.6,0.01915,1e-05,3.04162]
[1776694796803,53.91,75268.7,1.6,0.01915,1e-05,3.04162]
[1776694796843,53.91,75268.7,1.6,0.01915,1e-05,3.04162]
[1776694796934,53.91,75268.7,1.6,0.01915,1e-05,3.04162]
[1776694797249,53.91,75281.14,1.6,0.01932,1e-05,3.06417]
[1776694797957,53.91,75281.14,1.6,0.01932,1e-05,3.06417]
[1776694798025,53.91,75281.14,1.6,0.01932,1e-05,3.06417]
[1776694798048,53.91,75315.3,1.6,0.01978,1e-05,3.12729]
[1776694798229,53.91,75315.3,1.6,0.01978,1e-05,3.12729]
[1776694798520,53.91,75315.3,1.6,0.01978,1e-05,3.12729]
[1776694798693,53.91,75315.3,1.6,0.01978,1e-05,3.12729]
[1776694799024,53.91,75315.3,1.6,0.01978,1e-05,3.12729]
[1776694799157,53.91,75326.51,1.6,0.01993,1e-05,3.14836]
[1776694799344,53.91,75326.51,1.6,0.01993,1e-05,3.14836]
[1776694799345,53.91,75326.51,1.6,0.01993,1e-05,3.14836]
[1776694799856,53.91,75326.51,1.6,0.01993,1e-05,3.14836]
[1776694800553,53.91,75328.62,1.6,0.01996,1e-05,3.15233]
[1776694800755,53.91,75328.62,1.6,0.01996,1e-05,3.15233]
[1776694801049,53.91,75328.62,1.6,0.01996,1e-05,3.15233]
[1776694802156,53.91,75339.18,1.6,0.0201,1e-05,3.17225]
[1776694803353,53.91,75325.91,1.6,0.01992,1e-05,3.14713]
[1776694803394,53.91,75325.91,1.6,0.01992,1e-05,3.14713]
[1776694803869,53.9,75324.49,1.6,0.0199,1e-05,3.14445]
[1776694804836,53.9,75324.49,1.6,0.0199,1e-05,3.14445]
[1776694804856,53.9,75324.49,1.6,0.0199,1e-05,3.14445]
[1776694804880,53.9,75328.26,1.6,0.01995,1e-05,3.15104]
[1776694805247,53.9,75328.26,1.6,0.01995,1e-05,3.15104]
[1776694807138,53.9,75338.42,1.6,0.02009,1e-05,3.17021]
[1776694807389,53.9,75344.07,1.6,0.02017,1e-05,3.18087]
[1776694808306,53.9,75354.66,1.6,0.02031,1e-05,3.20095]
[1776694808814,53.9,75354.66,1.6,0.02031,1e-05,3.20095]
[1776694808962,53.9,75354.66,1.6,0.02031,1e-05,3.20095]
[1776694809004,53.9,75357.76,1.6,0.02036,1e-05,3.20676]
[1776694809344,53.9,75357.76,1.6,0.02036,1e-05,3.20676]
[1776694809621,53.9,75357.76,1.6,0.02036,1e-05,3.20676]
[1776694809670,53.9,75357.76,1.6,0.02036,1e-05,3.20676]
[1776694809679,53.9,75357.76,1.6,0.02036,1e-05,3.20676]
[1776694809757,53.9,75357.76,1.6,0.02036,1e-05,3.20676]
[1776694809839,53.9,75357.76,1.6,0.02036,1e-05,3.20676]
[1776694810108,53.9,75377.96,1.6,0.02065,1e-05,3.24613]
[1776694811101,53.9,75400.96,1.6,0.02097,1e-05,3.29065]
[1776694811202,53.9,75400.96,1.6,0.02097,1e-05,3.29065]
[1776694811213,53.9,75400.96,1.6,0.02097,1e-05,3.29065]
[1776694811313,53.9,75400.96,1.6,0.02097,1e-05,3.29065]
[1776694811391,53.9,75400.96,1.6,0.02097,1e-05,3.29065]
[1776694811622,53.9,75400.96,1.6,0.02097,1e-05,3.29065]
[1776694811709,53.9,75400.96,1.6,0.02097,1e-05,3.29065]
[1776694811920,53.9,75400.96,1.6,0.02097,1e-05,3.29065]
[1776694811941,53.91,75400.6,1.6,0.02097,1e-05,3.2903]
[1776694812204,53.91,75400.6,1.6,0.02097,1e-05,3.2903]
[1776694812407,53.91,75400.6,1.6,0.02097,1e-05,3.2903]
[1776694812644,53.91,75400.6,1.6,0.02097,1e-05,3.2903]
[1776694812949,53.91,75408.19,1.6,0.02108,1e-05,3.30559]
[1776694814241,53.91,75408.17,1.6,0.02109,1e-05,3.30602]
[1776694814473,53.91,75408.17,1.6,0.02109,1e-05,3.30602]
[1776694814966,53.91,75401.11,1.6,0.02098,1e-05,3.29198]
[1776694815168,53.91,75401.11,1.6,0.02098,1e-05,3.29198]
[1776694815973,53.91,75396.4,1.6,0.02092,1e-05,3.28331]
[1776694820020,53.92,75413.34,1.6,0.02118,1e-05,3.31825]
[1776694820595,53.92,75413.34,1.6,0.02118,1e-05,3.31825]
[1776694825194,53.92,75415.81,1.6,0.02123,1e-05,3.32487]
[1776694826053,53.93,75438.76,1.6,0.02157,1e-05,3.37094]
[1776694829079,53.93,75472.94,1.6,0.02208,1e-05,3.44014]
[1776694830102,53.93,75472.94,1.6,0.02208,1e-05,3.44014]
[1776694830163,53.93,75502.77,1.6,0.02253,2e-05,3.50074]
[1776694830448,53.93,75502.77,1.6,0.02253,2e-05,3.50074]
[1776694830893,53.93,75502.77,1.6,0.02253,2e-05,3.50074]
[1776694831122,53.93,75535.68,1.6,0.02302,2e-05,3.56593]
[1776694831847,53.93,75535.68,1.6,0.02302,2e-05,3.56593]
[1776694832190,53.93,75563.8,1.6,0.02345,2e-05,3.62374]
[1776694832477,53.93,75563.8,1.6,0.02345,2e-05,3.62374]
[1776694832498,53.93,75563.8,1.6,0.02345,2e-05,3.62374]
[1776694833126,53.93,75563.8,1.6,0.02345,2e-05,3.62374]
[1776694833524,53.93,75568.16,1.6,0.02352,2e-05,3.63286]
[1776694833716,53.93,75568.16,1.6,0.02352,2e-05,3.63286]
[1776694834077,53.93,75568.16,1.6,0.02352,2e-05,3.63286]
[1776694834136,53.93,75568.16,1.6,0.02352,2e-05,3.63286]
[1776694834154,53.93,75586.09,1.6,0.0238,2e-05,3.66968]
[1776694834565,53.93,75586.09,1.6,0.0238,2e-05,3.66968]
[1776694834848,53.93,75586.09,1.6,0.0238,2e-05,3.66968]
[1776694835159,53.93,75586.09,1.6,0.0238,2e-05,3.66968]
[1776694835719,53.92,75589.3,1.6,0.02385,2e-05,3.6756]
[1776694835970,53.92,75589.3,1.6,0.02385,2e-05,3.6756]
[1776694836709,53.92,75593.85,1.6,0.02392,2e-05,3.68508]
[1776694836982,53.92,75593.85,1.6,0.02392,2e-05,3.68508]
[1776694837050,53.92,75593.85,1.6,0.02392,2e-05,3.68508]
[1776694837055,53.92,75593.85,1.6,0.02392,2e-05,3.68508]
[1776694837056,53.92,75593.85,1.6,0.02392,2e-05,3.68508]
[1776694837478,53.92,75592.91,1.6,0.02389,2e-05,3.68152]
[1776694837722,53.92,75592.91,1.6,0.02389,2e-05,3.68152]
[1776694837987,53.92,75592.91,1.6,0.02389,2e-05,3.68152]
[1776694838049,53.92,75592.91,1.6,0.02389,2e-05,3.68152]
[1776694838484,53.92,75587.95,1.6,0.02381,2e-05,3.6709]
[1776694838857,53.92,75587.95,1.6,0.02381,2e-05,3.6709]
[1776694838984,53.92,75587.95,1.6,0.02381,2e-05,3.6709]
[1776694839086,53.92,75587.95,1.6,0.02381,2e-05,3.6709]
[1776694839203,53.92,75566.63,1.6,0.02347,2e-05,3.62599]
[1776694839542,53.92,75566.63,1.6,0.02347,2e-05,3.62599]
[1776694839728,53.92,75566.63,1.6,0.02347,2e-05,3.62599]
[1776694840041,53.92,75566.63,1.6,0.02347,2e-05,3.62599]
[1776694840043,53.92,75566.63,1.6,0.02347,2e-05,3.62599]
[1776694840196,53.92,75566.63,1.6,0.02347,2e-05,3.62599]
[1776694840212,53.92,75543.75,1.6,0.02311,2e-05,3.57839]
[1776694840496,53.92,75543.75,1.6,0.02311,2e-05,3.57839]
[1776694840670,53.92,75543.75,1.6,0.02311,2e-05,3.57839]
[1776694840998,53.92,75543.75,1.6,0.02311,2e-05,3.57839]
[1776694841223,53.92,75529.05,1.6,0.02289,2e-05,3.54802]
[1776694841269,53.92,75529.05,1.6,0.02289,2e-05,3.54802]
[1776694841497,53.92,75529.05,1.6,0.02289,2e-05,3.54802]
[1776694841670,53.92,75529.05,1.6,0.02289,2e-05,3.54802]
[1776694842003,53.92,75529.05,1.6,0.02289,2e-05,3.54802]
[1776694842047,53.92,75529.05,1.6,0.02289,2e-05,3.54802]
[1776694842085,53.92,75529.05,1.6,0.02289,2e-05,3.5481]
[1776694842500,53.92,75529.05,1.6,0.02289,2e-05,3.5481]
[1776694842623,53.92,75529.05,1.6,0.02289,2e-05,3.5481]
[1776694843019,53.92,75529.05,1.6,0.02289,2e-05,3.5481]
[1776694843102,53.92,75525.46,1.6,0.02283,2e-05,3.54081]
[1776694843584,53.92,75525.46,1.6,0.02283,2e-05,3.54081]
[1776694844016,53.92,75525.46,1.6,0.02283,2e-05,3.54081]
[1776694844574,53.92,75516.0,1.6,0.02269,2e-05,3.52153]
[1776694845006,53.92,75516.0,1.6,0.02269,2e-05,3.52153]
[1776694845444,53.92,75505.62,1.6,0.02253,2e-05,3.5005]
[1776694845455,53.92,75505.62,1.6,0.02253,2e-05,3.5005]
[1776694845607,53.92,75505.62,1.6,0.02253,2e-05,3.5005]
[1776694846010,53.92,75505.62,1.6,0.02253,2e-05,3.5005]
[1776694846079,53.92,75505.62,1.6,0.02253,2e-05,3.5005]
[1776694846195,53.92,75509.74,1.6,0.0226,2e-05,3.50904]
[1776694847352,53.92,75538.33,1.6,0.02303,2e-05,3.56782]
[1776694852051,53.92,75527.2,1.6,0.02286,2e-05,3.54505]
[1776694852078,53.92,75510.46,1.6,0.02261,2e-05,3.51084]
[1776694857366,53.93,75516.67,1.6,0.02273,2e-05,3.52677]
[1776694862402,53.94,75516.03,1.6,0.02274,2e-05,3.52876]
[1776694864416,53.95,75535.81,1.6,0.02305,2e-05,3.56964]
[1776694868445,53.95,75516.68,1.6,0.02276,2e-05,3.53104]
[1776694873480,53.95,75510.99,1.6,0.02268,2e-05,3.52007]
[1776694874488,53.95,75531.77,1.6,0.023,2e-05,3.56287]
[1776694875729,53.95,75551.03,1.6,0.0233,2e-05,3.60275]
[1776694877086,53.95,75569.37,1.6,0.02359,2e-05,3.64109]
[1776694881195,53.95,75578.83,1.6,0.02373,2e-05,3.66069]
[1776694881250,53.95,75578.83,1.6,0.02373,2e-05,3.66069]
[1776694881425,53.95,75568.27,1.6,0.02357,2e-05,3.63842]
[1776694881775,53.95,75568.27,1.6,0.02357,2e-05,3.63842]
[1776694882648,53.95,75573.56,1.6,0.02365,2e-05,3.64945]
[1776694883168,53.95,75573.56,1.6,0.02365,2e-05,3.64945]
[1776694885678,53.95,75568.33,1.6,0.02356,2e-05,3.63825]
[1776694885824,53.95,75568.33,1.6,0.02356,2e-05,3.63825]
[1776694886244,53.95,75568.33,1.6,0.02356,2e-05,3.63825]
[1776694888600,53.95,75584.1,1.6,0.02381,2e-05,3.67111]
[1776694890197,53.95,75584.1,1.6,0.02381,2e-05,3.67111]
[1776694890522,53.95,75578.2,1.6,0.02372,2e-05,3.65857]
[1776694890947,53.95,75578.2,1.6,0.02372,2e-05,3.65857]
[1776694891621,53.95,75559.01,1.6,0.0234,2e-05,3.61592]
[1776694894837,53.95,75558.33,1.6,0.02339,2e-05,3.61445]
[1776694901221,53.95,75555.4,1.6,0.02334,2e-05,3.60822]
[1776694901607,53.95,75554.96,1.6,0.02334,2e-05,3.60729]
[1776694901963,53.95,75534.41,1.6,0.02302,2e-05,3.56469]
[1776694906983,53.95,75524.03,1.6,0.02286,2e-05,3.54421]
[1776694909763,53.95,75546.39,1.6,0.02322,2e-05,3.59175]
[1776694912785,53.96,75528.75,1.6,0.02295,2e-05,3.55557]
[1776694917825,53.96,75526.16,1.6,0.02292,2e-05,3.55119]
[1776694921853,53.96,75509.36,1.6,0.02266,2e-05,3.51707]
[1776694926888,53.96,75512.5,1.6,0.02271,2e-05,3.52414]
[1776694931927,53.97,75497.28,1.6,0.02249,2e-05,3.49381]
[1776694936967,53.97,75514.61,1.6,0.02276,2e-05,3.52998]
[1776694942014,53.97,75529.14,1.6,0.02298,2e-05,3.56032]
[1776694946033,53.97,75549.43,1.6,0.0233,2e-05,3.60242]
[1776694948055,53.97,75566.1,1.6,0.02356,2e-05,3.63716]
[1776694948671,53.97,75566.1,1.6,0.02356,2e-05,3.63716]
[1776694949576,53.97,75573.86,1.6,0.02368,2e-05,3.65337]
[1776694955105,53.97,75571.26,1.6,0.02362,2e-05,3.64523]
[1776694956608,53.97,75577.45,1.6,0.02372,2e-05,3.65815]
[1776694957363,53.97,75577.45,1.6,0.02372,2e-05,3.65815]
[1776694959405,53.97,75555.32,1.6,0.02337,2e-05,3.61158]
[1776694964172,53.97,75536.56,1.6,0.02308,2e-05,3.57266]
[1776694968208,53.97,75519.43,1.6,0.02282,2e-05,3.53769]
[1776694968426,53.97,75519.43,1.6,0.02282,2e-05,3.53769]
[1776694971489,53.97,75535.1,1.6,0.02306,2e-05,3.57026]
[1776694972229,53.97,75560.56,1.6,0.02346,2e-05,3.62313]
[1776694977272,53.97,75570.84,1.6,0.02362,2e-05,3.64439]
[1776694982324,53.97,75568.9,1.6,0.02359,2e-05,3.64]
[1776694982431,53.97,75568.9,1.6,0.02359,2e-05,3.64]
[1776694987835,53.97,75572.44,1.6,0.02364,2e-05,3.64712]
[1776694988369,53.97,75597.99,1.6,0.02404,2e-05,3.70094]
[1776694989376,53.97,75616.12,1.6,0.02434,2e-05,3.73938]
[1776694990391,53.97,75599.53,1.6,0.02407,2e-05,3.70383]
[1776694991395,53.96,75570.96,1.6,0.02361,2e-05,3.64341]
[1776694993960,53.96,75563.52,1.6,0.02349,2e-05,3.62776]
[1776694999286,53.96,75550.46,1.6,0.02329,2e-05,3.6004]
[1776694999303,53.96,75550.46,1.6,0.02329,2e-05,3.6004]
[1776695000370,53.96,75550.46,1.6,0.02329,2e-05,3.60041]
[1776695001417,53.96,75538.2,1.6,0.0231,2e-05,3.57505]
[1776695006503,53.97,75531.56,1.6,0.023,2e-05,3.56177]
[1776695011539,53.97,75533.41,1.6,0.02301,2e-05,3.56364]
[1776695016574,53.97,75535.53,1.6,0.02305,2e-05,3.56833]
[1776695019595,53.97,75551.89,1.6,0.02331,2e-05,3.60248]
[1776695024631,53.97,75552.11,1.6,0.02331,2e-05,3.60309]
[1776695025484,53.97,75552.11,1.6,0.02331,2e-05,3.60309]
[1776695030673,53.97,75548.78,1.6,0.02326,2e-05,3.59627]
[1776695033696,53.97,75528.88,1.6,0.02295,2e-05,3.55524]
[1776695038731,53.97,75535.07,1.6,0.02305,2e-05,3.56849]
[1776695043773,53.97,75527.0,1.6,0.02293,2e-05,3.55222]
[1776695048810,53.98,75529.33,1.6,0.02297,2e-05,3.55743]
[1776695052896,53.98,75546.21,1.6,0.02323,2e-05,3.59264]
[1776695058880,53.98,75554.91,1.6,0.02337,2e-05,3.61076]
[1776695063916,53.98,75553.06,1.6,0.02334,2e-05,3.60687]
[1776695068951,53.98,75544.84,1.6,0.02321,2e-05,3.5898]
[1776695073986,53.98,75544.37,1.6,0.02319,2e-05,3.58664]
[1776695079021,53.98,75526.6,1.6,0.02292,2e-05,3.55013]
[1776695084058,53.98,75545.36,1.6,0.02321,2e-05,3.58927]
[1776695089093,53.98,75553.49,1.6,0.02334,2e-05,3.60625]
[1776695094133,53.98,75558.99,1.6,0.02342,2e-05,3.61762]
[1776695099168,53.98,75559.71,1.6,0.02343,2e-05,3.61904]
[1776695104205,53.98,75558.26,1.6,0.02341,2e-05,3.61585]
[1776695107225,53.98,75540.4,1.6,0.02313,2e-05,3.57876]
[1776695108580,53.98,75534.95,1.6,0.02305,2e-05,3.56754]
[1776695109661,53.98,75528.06,1.6,0.02294,2e-05,3.5534]
[1776695115281,53.98,75541.01,1.6,0.02315,2e-05,3.58053]
[1776695120316,53.98,75539.94,1.6,0.02313,2e-05,3.57849]
[1776695125351,53.98,75531.46,1.6,0.023,2e-05,3.56126]
[1776695130386,53.98,75529.99,1.6,0.02298,2e-05,3.55853]
[1776695135422,53.98,75529.85,1.6,0.02297,2e-05,3.55645]
[1776695140457,53.99,75545.93,1.6,0.02322,2e-05,3.58999]
[1776695145494,53.99,75552.08,1.6,0.02332,2e-05,3.60281]
[1776695150529,53.99,75560.78,1.6,0.02345,2e-05,3.621]
[1776695154557,53.99,75585.87,1.6,0.02385,2e-05,3.6734]
[1776695154872,53.99,75585.87,1.6,0.02385,2e-05,3.6734]
[1776695155207,53.99,75585.87,1.6,0.02385,2e-05,3.6734]
[1776695155210,53.99,75585.87,1.6,0.02385,2e-05,3.6734]
[1776695155565,53.99,75606.49,1.6,0.02418,2e-05,3.71695]
[1776695160600,53.98,75622.41,1.6,0.02443,2e-05,3.75009]
[1776695164632,53.98,75638.37,1.6,0.02468,2e-05,3.7831]
[1776695169667,53.97,75643.42,1.6,0.02475,2e-05,3.79248]
[1776695173698,53.97,75658.95,1.6,0.02499,2e-05,3.8248]
[1776695178733,53.96,75655.49,1.6,0.02492,2e-05,3.81544]
[1776695183768,53.95,75643.62,1.6,0.02471,2e-05,3.78805]
[1776695186620,53.95,75647.77,1.6,0.02478,2e-05,3.79669]
[1776695186673,53.95,75647.77,1.6,0.02478,2e-05,3.79669]
[1776695187242,53.95,75651.95,1.6,0.02484,2e-05,3.80505]
[1776695187323,53.95,75651.95,1.6,0.02484,2e-05,3.80505]
[1776695187435,53.95,75684.26,1.6,0.02538,2e-05,3.87548]
[1776695188153,53.95,75684.26,1.6,0.02538,2e-05,3.87548]
[1776695188308,53.95,75738.08,1.6,0.02629,2e-05,3.99441]
[1776695188703,53.95,75738.08,1.6,0.02629,2e-05,3.99441]
[1776695189035,53.95,75738.08,1.6,0.02629,2e-05,3.99441]
[1776695190375,53.94,75750.3,1.6,0.02649,2e-05,4.02051]
[1776695190497,53.94,75750.3,1.6,0.02649,2e-05,4.02051]
[1776695190604,53.94,75755.74,1.6,0.02659,2e-05,4.03278]
[1776695191350,53.94,75755.74,1.6,0.02659,2e-05,4.03278]
[1776695191455,53.94,75755.74,1.6,0.02659,2e-05,4.03278]
[1776695191556,53.94,75755.74,1.6,0.02659,2e-05,4.03278]
[1776695191666,53.93,75780.65,1.6,0.02697,2e-05,4.08278]
[1776695191885,53.93,75780.65,1.6,0.02697,2e-05,4.08278]
[1776695192082,53.93,75780.65,1.6,0.02697,2e-05,4.08278]
[1776695192196,53.93,75780.65,1.6,0.02697,2e-05,4.08278]
[1776695192860,53.93,75776.91,1.6,0.02691,2e-05,4.07426]
[1776695192922,53.93,75776.91,1.6,0.02691,2e-05,4.07426]
[1776695193100,53.93,75776.91,1.6,0.02691,2e-05,4.07426]
[1776695193530,53.93,75776.91,1.6,0.02691,2e-05,4.07426]
[1776695193586,53.92,75759.88,1.6,0.02658,2e-05,4.03183]
[1776695193829,53.92,75759.88,1.6,0.02658,2e-05,4.03183]
[1776695194032,53.92,75759.88,1.6,0.02658,2e-05,4.03183]
[1776695194169,53.92,75759.88,1.6,0.02658,2e-05,4.03183]
[1776695194244,53.92,75759.88,1.6,0.02658,2e-05,4.03183]
[1776695194537,53.92,75759.88,1.6,0.02658,2e-05,4.03183]
[1776695194933,53.91,75759.65,1.6,0.02657,2e-05,4.03059]
[1776695195036,53.91,75759.65,1.6,0.02657,2e-05,4.03059]
[1776695195191,53.91,75759.65,1.6,0.02657,2e-05,4.03059]
[1776695195547,53.91,75759.65,1.6,0.02657,2e-05,4.03059]
[1776695195680,53.91,75759.65,1.6,0.02657,2e-05,4.03059]
[1776695195840,53.91,75759.15,1.6,0.02656,2e-05,4.02946]
[1776695196126,53.91,75759.15,1.6,0.02656,2e-05,4.02946]
[1776695196252,53.91,75759.15,1.6,0.02656,2e-05,4.02946]
[1776695196502,53.91,75759.15,1.6,0.02656,2e-05,4.02946]
[1776695196521,53.91,75759.15,1.6,0.02656,2e-05,4.02946]
[1776695196611,53.91,75759.15,1.6,0.02656,2e-05,4.02946]
[1776695196644,53.91,75738.58,1.6,0.0262,2e-05,3.98248]
[1776695196904,53.91,75738.58,1.6,0.0262,2e-05,3.98248]
[1776695197253,53.91,75738.58,1.6,0.0262,2e-05,3.98248]
[1776695197310,53.91,75738.58,1.6,0.0262,2e-05,3.98248]
[1776695197537,53.91,75738.58,1.6,0.0262,2e-05,3.98248]
[1776695197663,53.91,75738.58,1.6,0.0262,2e-05,3.98248]
[1776695198038,53.91,75724.51,1.6,0.02595,2e-05,3.95032]
[1776695198244,53.91,75724.51,1.6,0.02595,2e-05,3.95032]
[1776695198548,53.91,75724.51,1.6,0.02595,2e-05,3.95032]
[1776695198697,53.91,75716.78,1.6,0.02582,2e-05,3.93258]
[1776695199042,53.91,75716.78,1.6,0.02582,2e-05,3.93258]
[1776695199188,53.91,75716.78,1.6,0.02582,2e-05,3.93258]
[1776695199441,53.91,75716.78,1.6,0.02582,2e-05,3.93258]
[1776695199615,53.91,75716.78,1.6,0.02582,2e-05,3.93258]
[1776695199622,53.91,75716.78,1.6,0.02582,2e-05,3.93258]
[1776695199655,53.91,75719.92,1.6,0.02587,2e-05,3.93947]
[1776695200043,53.91,75719.92,1.6,0.02587,2e-05,3.93947]
[1776695200427,53.91,75719.92,1.6,0.02587,2e-05,3.93947]
[1776695200626,53.91,75719.92,1.6,0.02587,2e-05,3.93947]
[1776695201050,53.91,75718.97,1.6,0.02585,2e-05,3.93736]
[1776695201527,53.91,75718.97,1.6,0.02585,2e-05,3.93736]
[1776695201593,53.91,75718.97,1.6,0.02585,2e-05,3.93736]
[1776695201612,53.91,75710.65,1.6,0.02571,2e-05,3.91879]
[1776695202078,53.91,75710.65,1.6,0.02571,2e-05,3.91879]
[1776695202555,53.91,75710.65,1.6,0.02571,2e-05,3.91879]
[1776695202639,53.91,75710.65,1.6,0.02571,2e-05,3.91879]
[1776695203056,53.9,75709.54,1.6,0.02569,2e-05,3.91581]
[1776695203249,53.9,75709.54,1.6,0.02569,2e-05,3.91581]
[1776695203321,53.9,75715.41,1.6,0.02579,2e-05,3.92882]
[1776695206250,53.9,75742.51,1.6,0.02624,2e-05,3.98757]
[1776695206839,53.9,75742.51,1.6,0.02624,2e-05,3.98757]
[1776695215027,53.88,75738.09,1.6,0.02612,2e-05,3.97224]
[1776695217041,53.88,75721.88,1.6,0.02583,2e-05,3.9349]
[1776695222275,53.87,75713.59,1.6,0.02568,2e-05,3.91447]
[1776695223884,53.86,75708.45,1.6,0.02558,2e-05,3.9021]
[1776695226830,53.86,75692.5,1.6,0.0253,2e-05,3.86556]
[1776695227511,53.86,75692.5,1.6,0.0253,2e-05,3.86556]
[1776695230233,53.86,75685.95,1.6,0.02518,2e-05,3.84993]
[1776695230341,53.85,75667.51,1.6,0.02487,2e-05,3.80935]
[1776695233187,53.85,75646.92,1.6,0.02453,2e-05,3.76397]
[1776695236208,53.85,75628.73,1.6,0.02423,2e-05,3.7243]
[1776695237215,53.85,75611.93,1.6,0.02396,2e-05,3.68837]
[1776695242250,53.85,75602.41,1.6,0.0238,2e-05,3.66773]
[1776695242739,53.85,75602.41,1.6,0.0238,2e-05,3.66773]
[1776695242747,53.85,75602.41,1.6,0.0238,2e-05,3.66773]
[1776695248294,53.84,75610.52,1.6,0.02393,2e-05,3.68431]
[1776695253331,53.84,75606.06,1.6,0.02384,2e-05,3.67199]
[1776695258031,53.84,75604.21,1.6,0.0238,2e-05,3.66762]
[1776695263410,53.84,75586.97,1.6,0.02353,2e-05,3.63118]
[1776695268445,53.84,75586.52,1.6,0.02352,2e-05,3.63004]
[1776695272176,53.84,75578.37,1.6,0.02339,2e-05,3.6129]
[1776695277509,53.84,75571.09,1.6,0.02328,2e-05,3.59778]
[1776695280558,53.84,75562.35,1.6,0.02314,2e-05,3.57966]
[1776695286572,53.84,75559.79,1.6,0.0231,2e-05,3.57479]
[1776695290441,53.84,75560.42,1.6,0.02312,2e-05,3.57632]
[1776695292307,53.84,75550.68,1.6,0.02297,2e-05,3.55631]
[1776695293564,53.84,75549.57,1.6,0.02295,2e-05,3.55411]
[1776695297650,53.84,75527.25,1.6,0.02261,2e-05,3.50892]
[1776695302686,53.85,75513.05,1.6,0.02241,2e-05,3.48118]
[1776695305307,53.85,75516.63,1.6,0.02246,2e-05,3.48892]
[1776695305707,53.85,75516.99,1.6,0.02246,2e-05,3.4891]
[1776695310742,53.84,75518.69,1.6,0.02247,2e-05,3.48978]
[1776695313004,53.83,75522.13,1.6,0.0225,2e-05,3.49341]
[1776695315198,53.83,75522.32,1.6,0.02249,2e-05,3.49269]
[1776695315777,53.83,75541.32,1.6,0.02278,2e-05,3.53101]
[1776695318537,53.82,75549.18,1.6,0.02289,2e-05,3.54591]
[1776695322196,53.82,75543.46,1.6,0.02279,2e-05,3.53224]
[1776695327978,53.8,75537.14,1.6,0.02266,2e-05,3.51564]
[1776695327989,53.8,75537.14,1.6,0.02266,2e-05,3.51564]
[1776695328079,53.8,75541.38,1.6,0.02272,2e-05,3.52374]
[1776695331207,53.8,75517.49,1.6,0.02235,2e-05,3.47359]
[1776695336932,53.79,75507.78,1.6,0.02219,2e-05,3.45166]
[1776695341967,53.78,75512.43,1.6,0.02224,2e-05,3.45918]
[1776695343994,53.78,75496.86,1.6,0.022,1e-05,3.42706]
[1776695346570,53.78,75493.18,1.6,0.02194,1e-05,3.41936]
[1776695347599,53.77,75491.29,1.6,0.02191,1e-05,3.41526]
[1776695351107,53.77,75507.53,1.6,0.02215,2e-05,3.44705]
[1776695351116,53.77,75507.53,1.6,0.02215,2e-05,3.44705]
[1776695354582,53.77,75515.91,1.6,0.02228,2e-05,3.46426]
[1776695355489,53.77,75519.66,1.6,0.02234,2e-05,3.4724]
[1776695356187,53.77,75545.61,1.6,0.02274,2e-05,3.52562]
[1776695358289,53.78,75552.64,1.6,0.02285,2e-05,3.54025]
[1776695358530,53.78,75552.64,1.6,0.02285,2e-05,3.54025]
[1776695358552,53.78,75570.88,1.6,0.02313,2e-05,3.57812]
[1776695360420,53.78,75591.61,1.6,0.02346,2e-05,3.62149]
[1776695361130,53.78,75591.61,1.6,0.02346,2e-05,3.62149]
[1776695365254,53.78,75593.46,1.6,0.02348,2e-05,3.6253]
[1776695366261,53.78,75593.79,1.6,0.02349,2e-05,3.62599]
[1776695367531,53.78,75593.79,1.6,0.02349,2e-05,3.62599]
[1776695373310,53.78,75589.35,1.6,0.02341,2e-05,3.61449]
[1776695378345,53.78,75579.31,1.6,0.02325,2e-05,3.59363]
[1776695383380,53.78,75583.89,1.6,0.02332,2e-05,3.60338]
[1776695388416,53.78,75591.24,1.6,0.02344,2e-05,3.61884]
[1776695393451,53.78,75604.76,1.6,0.02365,2e-05,3.64711]
[1776695398488,53.78,75612.0,1.6,0.02376,2e-05,3.66212]
[1776695403531,53.78,75616.18,1.6,0.02383,2e-05,3.67068]
[1776695408567,53.77,75611.52,1.6,0.02375,2e-05,3.66053]
[1776695413603,53.77,75620.25,1.6,0.02389,2e-05,3.67859]
[1776695418639,53.77,75625.19,1.6,0.02396,2e-05,3.68846]
[1776695423678,53.77,75626.25,1.6,0.02397,2e-05,3.68996]
[1776695428716,53.77,75622.93,1.6,0.02392,2e-05,3.68232]
[1776695431738,53.76,75646.32,1.6,0.02428,2e-05,3.72944]
[1776695436773,53.76,75652.02,1.6,0.02436,2e-05,3.74067]
[1776695441809,53.76,75672.64,1.6,0.02469,2e-05,3.7842]
[1776695442525,53.76,75672.64,1.6,0.02469,2e-05,3.7842]
[1776695445871,53.75,75683.24,1.6,0.02486,2e-05,3.80603]
[1776695446975,53.75,75709.28,1.6,0.02529,2e-05,3.86228]
[1776695450883,53.75,75712.46,1.6,0.02533,2e-05,3.86809]
[1776695455828,53.74,75716.1,1.6,0.02537,2e-05,3.87406]
[1776695456100,53.74,75704.73,1.6,0.02518,2e-05,3.84866]
[1776695456991,53.74,75701.44,1.6,0.02512,2e-05,3.84107]
[1776695457178,53.74,75701.44,1.6,0.02512,2e-05,3.84107]
[1776695458373,53.74,75696.65,1.6,0.02504,2e-05,3.83023]
[1776695458938,53.74,75696.65,1.6,0.02504,2e-05,3.83023]
[1776695458963,53.73,75677.23,1.6,0.02472,2e-05,3.78763]
[1776695459067,53.73,75677.23,1.6,0.02472,2e-05,3.78763]
[1776695459075,53.73,75677.23,1.6,0.02472,2e-05,3.78763]
[1776695460213,53.73,75670.93,1.6,0.02461,2e-05,3.77373]
[1776695461497,53.73,75661.02,1.6,0.02445,2e-05,3.75236]
[1776695461957,53.73,75661.02,1.6,0.02445,2e-05,3.75236]
[1776695463423,53.73,75648.94,1.6,0.02425,2e-05,3.7258]
[1776695467568,53.73,75649.02,1.6,0.02424,2e-05,3.72553]
[1776695470049,53.73,75632.36,1.6,0.02397,2e-05,3.6894]
[1776695473070,53.73,75653.27,1.6,0.02431,2e-05,3.73371]
[1776695478109,53.72,75650.68,1.6,0.02426,2e-05,3.72736]
[1776695481133,53.72,75633.2,1.6,0.02397,2e-05,3.68961]
[1776695482041,53.72,75633.2,1.6,0.02397,2e-05,3.68961]
[1776695487674,53.72,75616.86,1.6,0.02371,2e-05,3.65463]
[1776695487806,53.72,75616.86,1.6,0.02371,2e-05,3.65463]
[1776695488349,53.72,75611.05,1.6,0.02362,2e-05,3.64233]
[1776695489194,53.72,75578.11,1.6,0.0231,2e-05,3.57348]
[1776695494501,53.72,75583.19,1.6,0.02317,2e-05,3.58223]
[1776695500270,53.72,75590.62,1.6,0.02329,2e-05,3.59813]
[1776695504301,53.72,75607.54,1.6,0.02355,2e-05,3.63376]
[1776695509338,53.72,75592.77,1.6,0.02332,2e-05,3.60289]
[1776695512359,53.73,75609.14,1.6,0.02358,2e-05,3.63728]
[1776695514374,53.73,75626.43,1.6,0.02386,2e-05,3.67377]
[1776695519409,53.72,75617.28,1.6,0.02371,2e-05,3.65414]
[1776695524444,53.72,75637.15,1.6,0.02402,2e-05,3.69599]
[1776695530103,53.71,75650.27,1.6,0.02421,2e-05,3.72016]
[1776695531501,53.71,75670.8,1.6,0.02454,2e-05,3.76397]
[1776695536537,53.7,75672.28,1.6,0.02455,2e-05,3.76602]
[1776695541573,53.67,75685.65,1.6,0.02469,2e-05,3.78434]
[1776695544599,53.66,75661.88,1.6,0.02428,2e-05,3.73008]
[1776695546989,53.65,75652.49,1.6,0.02413,2e-05,3.7098]
[1776695551406,53.65,75669.26,1.6,0.02439,2e-05,3.74505]
[1776695556960,53.65,75666.01,1.6,0.02432,2e-05,3.73482]
[1776695558085,53.65,75643.43,1.6,0.02395,2e-05,3.68622]
[1776695559709,53.65,75621.83,1.6,0.0236,2e-05,3.64035]
[1776695564747,53.65,75603.97,1.6,0.02332,2e-05,3.60283]
[1776695569782,53.65,75617.32,1.6,0.02353,2e-05,3.63105]
[1776695570179,53.65,75617.32,1.6,0.02353,2e-05,3.63105]
[1776695571811,53.65,75640.5,1.6,0.0239,2e-05,3.68009]
[1776695576917,53.65,75653.18,1.6,0.0241,2e-05,3.70661]
[1776695582880,53.64,75646.45,1.6,0.02399,2e-05,3.69147]
[1776695585863,53.64,75645.8,1.6,0.02398,2e-05,3.6899]
[1776695588907,53.64,75667.29,1.6,0.02432,2e-05,3.73555]
[1776695595674,53.64,75655.95,1.6,0.02413,2e-05,3.71003]
[1776695601007,53.63,75642.16,1.6,0.0239,2e-05,3.67999]
[1776695606044,53.63,75644.43,1.6,0.02394,2e-05,3.68432]
[1776695606212,53.63,75644.43,1.6,0.02394,2e-05,3.68432]
[1776695612088,53.63,75626.3,1.6,0.02363,2e-05,3.64326]
[1776695617128,53.63,75604.54,1.6,0.02328,2e-05,3.59752]
[1776695622164,53.63,75600.74,1.6,0.02323,2e-05,3.5899]
[1776695627199,53.63,75605.34,1.6,0.0233,2e-05,3.59991]
[1776695632234,53.64,75595.75,1.6,0.02315,2e-05,3.58017]
[1776695637269,53.64,75593.26,1.6,0.02312,2e-05,3.57537]
[1776695638317,53.64,75593.26,1.6,0.02312,2e-05,3.57537]
[1776695641332,53.64,75576.76,1.6,0.02286,2e-05,3.54158]
[1776695646339,53.64,75582.18,1.6,0.02295,2e-05,3.55347]
[1776695647519,53.64,75582.18,1.6,0.02295,2e-05,3.55347]
[1776695653168,53.64,75567.16,1.6,0.02273,2e-05,3.52318]
[1776695653460,53.64,75558.47,1.6,0.0226,2e-05,3.50551]
[1776695655022,53.64,75544.39,1.6,0.02238,2e-05,3.47693]
[1776695656413,53.65,75516.91,1.6,0.02197,1e-05,3.42214]
[1776695657655,53.65,75516.91,1.6,0.02197,1e-05,3.42214]
[1776695660648,53.65,75535.74,1.6,0.02227,2e-05,3.46121]
[1776695666485,53.66,75528.03,1.6,0.02216,2e-05,3.44755]
[1776695668759,53.66,75527.57,1.6,0.02216,2e-05,3.44692]
[1776695674542,53.67,75532.87,1.6,0.02224,2e-05,3.45757]
[1776695679576,53.67,75548.22,1.6,0.02249,2e-05,3.49018]
[1776695684611,53.68,75550.15,1.6,0.02252,2e-05,3.49525]
[1776695689645,53.68,75537.02,1.6,0.02233,2e-05,3.46959]
[1776695693678,53.69,75553.97,1.6,0.0226,2e-05,3.50514]
[1776695694684,53.69,75553.97,1.6,0.0226,2e-05,3.50514]
[1776695700727,53.69,75570.13,1.6,0.02285,2e-05,3.53933]
[1776695705762,53.69,75577.17,1.6,0.02297,2e-05,3.55456]
[1776695711340,53.69,75583.91,1.6,0.02308,2e-05,3.56894]
[1776695713819,53.69,75565.89,1.6,0.0228,2e-05,3.53197]
[1776695715959,53.7,75563.32,1.6,0.02276,2e-05,3.52684]
[1776695722365,53.7,75543.82,1.6,0.02247,2e-05,3.4883]
[1776695727928,53.71,75525.18,1.6,0.0222,2e-05,3.4519]
[1776695732995,53.71,75521.51,1.6,0.02214,2e-05,3.44328]
[1776695733113,53.71,75521.51,1.6,0.02214,2e-05,3.44328]
[1776695735993,53.71,75495.75,1.6,0.02176,1e-05,3.39273]
[1776695741029,53.72,75488.18,1.6,0.02167,1e-05,3.37949]
[1776695744597,53.73,75478.32,1.6,0.02153,1e-05,3.36108]
[1776695750094,53.74,75476.54,1.6,0.02152,1e-05,3.36014]
[1776695755136,53.74,75484.03,1.6,0.02165,1e-05,3.37715]
[1776695760174,53.75,75492.1,1.6,0.02178,1e-05,3.39525]
[1776695765209,53.76,75507.28,1.6,0.02203,1e-05,3.42783]
[1776695770246,53.77,75501.37,1.6,0.02195,1e-05,3.41755]
[1776695774275,53.77,75519.07,1.6,0.02223,2e-05,3.45457]
[1776695779310,53.78,75524.96,1.6,0.02233,2e-05,3.46778]
[1776695784346,53.78,75522.52,1.6,0.0223,2e-05,3.464]
[1776695789382,53.79,75505.93,1.6,0.02206,1e-05,3.43186]
[1776695794421,53.79,75507.01,1.6,0.02207,1e-05,3.43333]
[1776695795489,53.79,75516.04,1.6,0.02221,2e-05,3.45187]
[1776695804493,53.8,75514.11,1.6,0.0222,2e-05,3.45054]
[1776695810031,53.81,75512.74,1.6,0.02219,2e-05,3.4489]
[1776695810077,53.81,75512.74,1.6,0.02219,2e-05,3.4489]
[1776695811471,53.81,75523.69,1.6,0.02236,2e-05,3.47187]
[1776695816577,53.81,75519.66,1.6,0.02231,2e-05,3.46493]
[1776695821618,53.82,75523.94,1.6,0.02238,2e-05,3.47486]
[1776695824482,53.82,75533.35,1.6,0.02253,2e-05,3.49426]
[1776695824521,53.82,75533.35,1.6,0.02253,2e-05,3.49426]
[1776695825922,53.82,75535.45,1.6,0.02256,2e-05,3.49894]
[1776695827661,53.82,75516.3,1.6,0.02228,2e-05,3.46063]
[1776695832696,53.83,75527.81,1.6,0.02246,2e-05,3.48537]
[1776695836045,53.83,75530.16,1.6,0.0225,2e-05,3.49059]
[1776695836063,53.83,75530.16,1.6,0.0225,2e-05,3.49059]
[1776695836578,53.83,75537.9,1.6,0.02262,2e-05,3.5066]
[1776695838738,53.83,75568.97,1.6,0.0231,2e-05,3.57099]
[1776695844012,53.83,75572.54,1.6,0.02316,2e-05,3.57863]
[1776695850477,53.83,75586.03,1.6,0.02337,2e-05,3.60703]
[1776695855859,53.83,75594.32,1.6,0.02349,2e-05,3.62193]
[1776695860894,53.83,75602.85,1.6,0.02362,2e-05,3.63973]
[1776695865928,53.83,75597.98,1.6,0.02355,2e-05,3.62933]
[1776695870964,53.83,75598.38,1.6,0.02355,2e-05,3.63007]
[1776695871771,53.83,75598.38,1.6,0.02355,2e-05,3.63007]
[1776695877009,53.83,75598.04,1.6,0.02355,2e-05,3.62936]
[1776695882045,53.83,75586.04,1.6,0.02336,2e-05,3.60425]
[1776695884875,53.83,75576.11,1.6,0.0232,2e-05,3.58364]
[1776695886319,53.83,75567.32,1.6,0.02307,2e-05,3.56547]
[1776695886580,53.83,75565.05,1.6,0.02303,2e-05,3.56087]
[1776695890253,53.84,75566.23,1.6,0.02305,2e-05,3.56364]
[1776695894302,53.84,75556.85,1.6,0.02291,2e-05,3.54468]
[1776695895271,53.84,75552.4,1.6,0.02284,2e-05,3.53564]
[1776695895829,53.84,75548.83,1.6,0.02279,2e-05,3.5286]
[1776695901179,53.84,75534.65,1.6,0.02258,2e-05,3.50049]
[1776695905208,53.84,75552.84,1.6,0.02286,2e-05,3.53852]
[1776695906873,53.84,75555.62,1.6,0.02291,2e-05,3.5444]
[1776695912264,53.85,75556.15,1.6,0.02291,2e-05,3.54409]
[1776695917298,53.85,75559.01,1.6,0.02296,2e-05,3.55048]
[1776695917646,53.85,75559.01,1.6,0.02296,2e-05,3.55048]
[1776695917690,53.85,75559.01,1.6,0.02296,2e-05,3.55048]
[1776695923340,53.85,75559.39,1.6,0.02297,2e-05,3.55186]
[1776695926361,53.85,75540.58,1.6,0.02268,2e-05,3.51349]
[1776695929382,53.86,75556.14,1.6,0.02292,2e-05,3.54592]
[1776695934417,53.86,75570.54,1.6,0.02315,2e-05,3.57627]
[1776695937396,53.86,75565.1,1.6,0.02307,2e-05,3.56512]
[1776695939342,53.86,75568.88,1.6,0.02313,2e-05,3.57311]
[1776695942473,53.86,75542.85,1.6,0.02273,2e-05,3.51972]
[1776695947508,53.86,75522.66,1.6,0.02243,2e-05,3.47953]
[1776695947974,53.86,75522.66,1.6,0.02243,2e-05,3.47953]
[1776695953550,53.87,75517.68,1.6,0.02236,2e-05,3.47079]
[1776695953690,53.87,75517.68,1.6,0.02236,2e-05,3.47079]
[1776695959436,53.87,75524.96,1.6,0.02248,2e-05,3.48669]
[1776695964627,53.88,75525.21,1.6,0.02249,2e-05,3.48845]
[1776695969662,53.88,75525.72,1.6,0.02251,2e-05,3.49048]
[1776695974698,53.88,75506.84,1.6,0.02222,2e-05,3.45099]
[1776695979563,53.89,75504.47,1.6,0.02219,2e-05,3.44698]
[1776695984790,53.89,75519.07,1.6,0.02242,2e-05,3.47835]
[1776695989829,53.9,75533.03,1.6,0.02264,2e-05,3.50782]
[1776695993212,53.9,75527.29,1.6,0.02256,2e-05,3.49644]
[1776695994057,53.9,75502.25,1.6,0.02218,2e-05,3.44607]
[1776695995822,53.9,75497.99,1.6,0.02212,2e-05,3.43806]
[1776696000855,53.91,75504.84,1.6,0.02223,2e-05,3.45297]
[1776696006952,53.92,75496.48,1.6,0.02212,2e-05,3.43811]
[1776696010991,53.92,75478.91,1.6,0.02187,1e-05,3.40407]
[1776696016029,53.93,75497.35,1.6,0.02216,2e-05,3.44283]
[1776696021064,53.93,75479.6,1.6,0.0219,1e-05,3.40868]
[1776696023160,53.93,75477.45,1.6,0.02187,1e-05,3.40472]
[1776696028634,53.94,75463.18,1.6,0.02168,1e-05,3.37842]
[1776696032571,53.95,75444.92,1.6,0.02141,1e-05,3.34137]
[1776696034572,53.95,75425.97,1.6,0.02114,1e-05,3.30511]
[1776696040203,53.96,75427.09,1.6,0.02118,1e-05,3.31084]
[1776696045237,53.97,75427.86,1.6,0.02121,1e-05,3.31488]
[1776696047913,53.98,75432.13,1.6,0.02128,1e-05,3.32422]
[1776696050274,53.98,75422.61,1.6,0.02115,1e-05,3.30654]
[1776696050358,53.98,75422.61,1.6,0.02115,1e-05,3.30654]
[1776696050579,53.98,75422.61,1.6,0.02115,1e-05,3.30654]
[1776696050676,53.98,75410.18,1.6,0.02098,1e-05,3.28282]
[1776696051111,53.98,75410.18,1.6,0.02098,1e-05,3.28282]
[1776696051292,53.98,75397.04,1.6,0.02079,1e-05,3.25736]
[1776696052498,53.98,75397.04,1.6,0.02079,1e-05,3.25736]
[1776696052629,53.98,75397.04,1.6,0.02079,1e-05,3.25736]
[1776696055327,53.98,75369.69,1.6,0.0204,1e-05,3.2039]
[1776696059722,53.97,75367.08,1.6,0.02034,1e-05,3.19658]
[1776696062520,53.96,75357.69,1.6,0.0202,1e-05,3.17704]
[1776696062691,53.96,75357.69,1.6,0.0202,1e-05,3.17704]
[1776696062800,53.96,75357.69,1.6,0.0202,1e-05,3.17704]
[1776696062845,53.96,75357.69,1.6,0.0202,1e-05,3.17704]
[1776696062706,53.96,75352.3,1.6,0.02012,1e-05,3.1663]
[1776696062927,53.96,75352.3,1.6,0.02012,1e-05,3.1663]
[1776696063664,53.96,75352.3,1.6,0.02012,1e-05,3.1663]
[1776696063704,53.96,75352.3,1.6,0.02012,1e-05,3.1663]
[1776696063717,53.96,75352.3,1.6,0.02012,1e-05,3.1663]
[1776696063787,53.96,75352.3,1.6,0.02012,1e-05,3.1663]
[1776696063763,53.96,75314.0,1.6,0.01959,1e-05,3.09446]
[1776696064406,53.96,75294.41,1.6,0.01933,1e-05,3.05768]
[1776696064977,53.96,75294.41,1.6,0.01933,1e-05,3.05768]
[1776696065023,53.96,75294.41,1.6,0.01933,1e-05,3.05768]
[1776696065211,53.96,75294.41,1.6,0.01933,1e-05,3.05768]
[1776696065772,53.96,75294.41,1.6,0.01933,1e-05,3.05768]
[1776696065853,53.96,75294.41,1.6,0.01933,1e-05,3.05768]
[1776696066435,53.96,75279.76,1.6,0.01913,1e-05,3.03039]
[1776696066698,53.96,75279.76,1.6,0.01913,1e-05,3.03039]
[1776696066717,53.96,75261.85,1.6,0.01889,1e-05,2.99741]
[1776696066993,53.96,75261.85,1.6,0.01889,1e-05,2.99741]
[1776696067096,53.96,75261.85,1.6,0.01889,1e-05,2.99741]
[1776696067868,53.96,75261.32,1.6,0.01888,1e-05,2.99616]
[1776696068593,53.96,75261.32,1.6,0.01888,1e-05,2.99616]
[1776696069759,53.95,75265.78,1.6,0.01894,1e-05,3.00404]
[1776696070731,53.95,75253.12,1.6,0.01877,1e-05,2.98061]
[1776696071607,53.95,75281.04,1.6,0.01913,1e-05,3.03121]
[1776696072538,53.95,75281.04,1.6,0.01913,1e-05,3.03121]
[1776696072810,53.95,75281.04,1.6,0.01913,1e-05,3.03121]
[1776696074767,53.95,75258.8,1.6,0.01883,1e-05,2.98962]
[1776696075532,53.95,75258.8,1.6,0.01883,1e-05,2.98962]
[1776696076088,53.95,75262.84,1.6,0.01888,1e-05,2.99695]
[1776696077295,53.95,75261.16,1.6,0.01886,1e-05,2.99368]
[1776696078979,53.94,75263.85,1.6,0.01889,1e-05,2.99811]
[1776696080285,53.94,75269.9,1.6,0.01897,1e-05,3.00864]
[1776696082085,53.94,75287.37,1.6,0.0192,1e-05,3.04004]
[1776696084982,53.94,75306.21,1.6,0.01944,1e-05,3.07411]
[1776696085482,53.94,75306.21,1.6,0.01944,1e-05,3.07411]
[1776696088605,53.93,75299.8,1.6,0.01935,1e-05,3.06083]
[1776696088749,53.93,75299.8,1.6,0.01935,1e-05,3.06083]
[1776696088829,53.93,75277.16,1.6,0.01904,1e-05,3.01893]
[1776696090128,53.93,75271.29,1.6,0.01896,1e-05,3.00796]
[1776696090346,53.93,75271.29,1.6,0.01896,1e-05,3.00796]
[1776696092159,53.93,75252.51,1.6,0.0187,1e-05,2.9716]
[1776696093133,53.93,75257.96,1.6,0.01877,1e-05,2.98105]
[1776696095622,53.93,75258.51,1.6,0.01878,1e-05,2.98165]
[1776696097691,53.93,75250.52,1.6,0.01867,1e-05,2.96722]
[1776696100962,53.92,75265.0,1.6,0.01886,1e-05,2.99302]
[1776696103803,53.92,75275.76,1.6,0.01899,1e-05,3.01194]
[1776696108807,53.92,75267.93,1.6,0.01888,1e-05,2.99627]
[1776696108991,53.92,75267.93,1.6,0.01888,1e-05,2.99627]
[1776696114857,53.91,75253.59,1.6,0.01868,1e-05,2.96909]
[1776696119896,53.91,75244.95,1.6,0.01857,1e-05,2.95268]
[1776696122952,53.9,75269.63,1.6,0.01888,1e-05,2.99678]
[1776696123927,53.9,75288.84,1.6,0.01914,1e-05,3.0316]
[1776696128965,53.9,75300.39,1.6,0.01928,1e-05,3.05125]
[1776696134001,53.89,75302.78,1.6,0.0193,1e-05,3.05402]
[1776696135131,53.89,75303.61,1.6,0.01931,1e-05,3.05522]
[1776696140849,53.88,75308.09,1.6,0.01936,1e-05,3.06176]
[1776696141708,53.88,75275.89,1.6,0.01892,1e-05,3.00213]
[1776696145086,53.88,75292.76,1.6,0.01914,1e-05,3.0322]
[1776696150122,53.87,75289.88,1.6,0.01909,1e-05,3.02543]
[1776696155157,53.87,75289.39,1.6,0.01906,1e-05,3.02104]
[1776696160192,53.86,75288.65,1.6,0.01904,1e-05,3.01832]
[1776696165226,53.85,75301.54,1.6,0.0192,1e-05,3.04059]
[1776696170262,53.85,75310.37,1.6,0.01931,1e-05,3.05534]
[1776696175300,53.84,75320.84,1.6,0.01944,1e-05,3.07308]
[1776696180335,53.83,75326.93,1.6,0.01951,1e-05,3.08255]
[1776696185373,53.83,75319.84,1.6,0.0194,1e-05,3.0675]
[1776696186982,53.83,75319.84,1.6,0.0194,1e-05,3.0675]
[1776696187022,53.82,75321.57,1.6,0.01942,1e-05,3.07]
[1776696188593,53.82,75318.25,1.6,0.01937,1e-05,3.06385]
[1776696188632,53.82,75316.02,1.6,0.01934,1e-05,3.06001]
[1776696194279,53.82,75314.71,1.6,0.01931,1e-05,3.05621]
[1776696199353,53.81,75314.78,1.6,0.0193,1e-05,3.05427]
[1776696199356,53.81,75314.78,1.6,0.0193,1e-05,3.05427]
[1776696202154,53.81,75294.74,1.6,0.01903,1e-05,3.01656]
[1776696205760,53.8,75290.1,1.6,0.01896,1e-05,3.00725]
[1776696211189,53.8,75288.19,1.6,0.01892,1e-05,3.00229]
[1776696212762,53.8,75299.96,1.6,0.01906,1e-05,3.02147]
[1776696219240,53.79,75294.16,1.6,0.01897,1e-05,3.00888]
[1776696222576,53.79,75297.33,1.6,0.01901,1e-05,3.01391]
[1776696225830,53.78,75320.44,1.6,0.01931,1e-05,3.05549]
[1776696225836,53.78,75320.44,1.6,0.01931,1e-05,3.05549]
[1776696226859,53.78,75332.66,1.6,0.01947,1e-05,3.0778]
[1776696232708,53.77,75336.54,1.6,0.01951,1e-05,3.08233]
[1776696237743,53.76,75330.26,1.6,0.01941,1e-05,3.06877]
[1776696242794,53.75,75336.46,1.6,0.01948,1e-05,3.07838]
[1776696247827,53.75,75337.46,1.6,0.01948,1e-05,3.07841]
[1776696252862,53.74,75341.14,1.6,0.01951,1e-05,3.08337]
[1776696257079,53.74,75343.38,1.6,0.01953,1e-05,3.08639]
[1776696258034,53.73,75346.65,1.6,0.01958,1e-05,3.0921]
[1776696261818,53.71,75370.79,1.6,0.01986,1e-05,3.13158]
[1776696262934,53.69,75391.66,1.6,0.02011,1e-05,3.16594]
[1776696267975,53.68,75389.75,1.6,0.02007,1e-05,3.15969]
[1776696273014,53.67,75391.97,1.6,0.02006,1e-05,3.15912]
[1776696279056,53.66,75393.53,1.6,0.02006,1e-05,3.15899]
[1776696284092,53.65,75395.72,1.6,0.02007,1e-05,3.16058]
[1776696289131,53.64,75387.21,1.6,0.01994,1e-05,3.14193]
[1776696294167,53.63,75379.49,1.6,0.01981,1e-05,3.12497]
[1776696299202,53.62,75372.65,1.6,0.0197,1e-05,3.10983]
[1776696302977,53.61,75358.17,1.6,0.0195,1e-05,3.0815]
[1776696306371,53.61,75367.82,1.6,0.01962,1e-05,3.098]
[1776696307396,53.61,75367.45,1.6,0.01961,1e-05,3.09691]
[1776696314297,53.6,75371.09,1.6,0.01964,1e-05,3.10132]
[1776696319352,53.59,75365.61,1.6,0.01955,1e-05,3.08875]
[1776696321786,53.58,75362.57,1.6,0.0195,1e-05,3.08232]
[1776696327413,53.58,75351.06,1.6,0.01933,1e-05,3.05878]
[1776696332451,53.57,75356.16,1.6,0.01937,1e-05,3.06461]
[1776696336874,53.57,75364.87,1.6,0.01948,1e-05,3.07977]
[1776696342518,53.56,75349.71,1.6,0.01926,1e-05,3.04924]
[1776696347554,53.55,75369.65,1.6,0.01952,1e-05,3.08482]
[1776696349559,53.55,75375.91,1.6,0.0196,1e-05,3.09618]
[1776696350569,53.55,75375.16,1.6,0.01959,1e-05,3.0944]
[1776696356621,53.54,75363.22,1.6,0.01941,1e-05,3.0695]
[1776696362136,53.53,75364.22,1.6,0.01941,1e-05,3.07001]
[1776696362663,53.53,75386.21,1.6,0.01971,1e-05,3.11049]
[1776696363899,53.53,75386.21,1.6,0.01971,1e-05,3.11049]
[1776696367741,53.52,75396.9,1.6,0.01984,1e-05,3.12856]
[1776696370044,53.52,75403.22,1.6,0.01992,1e-05,3.13961]
[1776696373990,53.51,75399.06,1.6,0.01985,1e-05,3.12988]
[1776696376212,53.51,75388.15,1.6,0.01969,1e-05,3.10842]
[1776696378783,53.5,75367.67,1.6,0.0194,1e-05,3.06854]
[1776696379472,53.5,75367.67,1.6,0.0194,1e-05,3.06854]
[1776696380894,53.5,75367.5,1.6,0.01939,1e-05,3.06788]
[1776696380898,53.5,75367.5,1.6,0.01939,1e-05,3.06788]
[1776696381978,53.5,75375.31,1.6,0.0195,1e-05,3.08211]
[1776696382325,53.5,75375.31,1.6,0.0195,1e-05,3.08211]
[1776696387732,53.49,75367.47,1.6,0.01937,1e-05,3.06526]
[1776696387881,53.49,75367.47,1.6,0.01937,1e-05,3.06526]
[1776696387943,53.49,75367.47,1.6,0.01937,1e-05,3.06526]
[1776696388877,53.49,75360.88,1.6,0.01928,1e-05,3.05267]
[1776696393004,53.48,75339.73,1.6,0.01898,1e-05,3.01045]
[1776696399935,53.47,75340.31,1.6,0.01897,1e-05,3.0096]
[1776696404973,53.47,75339.88,1.6,0.01896,1e-05,3.00764]
[1776696410010,53.47,75340.53,1.6,0.01896,1e-05,3.00765]
[1776696415045,53.46,75343.29,1.6,0.01899,1e-05,3.01154]
[1776696416643,53.46,75350.93,1.6,0.01909,1e-05,3.02537]
[1776696417667,53.46,75352.13,1.6,0.0191,1e-05,3.02732]
[1776696417890,53.46,75352.13,1.6,0.0191,1e-05,3.02732]
[1776696417943,53.46,75352.13,1.6,0.0191,1e-05,3.02732]
[1776696419050,53.46,75353.39,1.6,0.01912,1e-05,3.02937]
[1776696424114,53.45,75369.36,1.6,0.01932,1e-05,3.05724]
[1776696427134,53.45,75385.77,1.6,0.01953,1e-05,3.08684]
[1776696432170,53.44,75385.19,1.6,0.01951,1e-05,3.08389]
[1776696437205,53.43,75395.39,1.6,0.01964,1e-05,3.1011]
[1776696442239,53.42,75395.08,1.6,0.01962,1e-05,3.09853]
[1776696443604,53.42,75388.51,1.6,0.01952,1e-05,3.0858]
[1776696443796,53.42,75388.51,1.6,0.01952,1e-05,3.0858]
[1776696444254,53.42,75372.28,1.6,0.0193,1e-05,3.05514]
[1776696444573,53.42,75372.28,1.6,0.0193,1e-05,3.05514]
[1776696444603,53.42,75372.28,1.6,0.0193,1e-05,3.05514]
[1776696446246,53.42,75372.68,1.6,0.0193,1e-05,3.05557]
[1776696447907,53.42,75357.32,1.6,0.01909,1e-05,3.02648]
[1776696450742,53.41,75348.1,1.6,0.01896,1e-05,3.00875]
[1776696456338,53.41,75344.5,1.6,0.01889,1e-05,2.99874]
[1776696461375,53.4,75339.26,1.6,0.01882,1e-05,2.98805]
[1776696463389,53.4,75316.34,1.6,0.01851,1e-05,2.94598]
[1776696468424,53.4,75305.09,1.6,0.01836,1e-05,2.92517]
[1776696470251,53.4,75305.15,1.6,0.01836,1e-05,2.92518]
[1776696470355,53.4,75305.15,1.6,0.01836,1e-05,2.92518]
[1776696475473,53.4,75286.9,1.6,0.01812,1e-05,2.89216]
[1776696480508,53.4,75299.94,1.6,0.01829,1e-05,2.91523]
[1776696484707,53.4,75305.2,1.6,0.01836,1e-05,2.92445]
[1776696488147,53.4,75287.17,1.6,0.01812,1e-05,2.89196]
[1776696489611,53.4,75262.28,1.6,0.01781,1e-05,2.8478]
[1776696494653,53.4,75270.11,1.6,0.01791,1e-05,2.8618]
[1776696499688,53.4,75279.27,1.6,0.01802,1e-05,2.87815]
[1776696504723,53.4,75269.52,1.6,0.0179,1e-05,2.86089]
[1776696509758,53.4,75277.86,1.6,0.01801,1e-05,2.87579]
[1776696514793,53.4,75305.24,1.6,0.01835,1e-05,2.92282]
[1776696519828,53.4,75302.86,1.6,0.01831,1e-05,2.91818]
[1776696522850,53.4,75319.1,1.6,0.01852,1e-05,2.94724]
[1776696527885,53.39,75328.13,1.6,0.01864,1e-05,2.96301]
[1776696532926,53.39,75330.57,1.6,0.01866,1e-05,2.96666]
[1776696536566,53.39,75330.79,1.6,0.01866,1e-05,2.96642]
[1776696542997,53.38,75334.64,1.6,0.0187,1e-05,2.97238]
[1776696548408,53.38,75344.41,1.6,0.01883,1e-05,2.98944]
[1776696550056,53.38,75361.27,1.6,0.01905,1e-05,3.01981]
[1776696555091,53.37,75364.36,1.6,0.01908,1e-05,3.02424]
[1776696560129,53.37,75352.58,1.6,0.01891,1e-05,3.00136]
[1776696564590,53.36,75339.93,1.6,0.01874,1e-05,2.97737]
[1776696570200,53.36,75350.15,1.6,0.01887,1e-05,2.99503]
[1776696575235,53.36,75365.87,1.6,0.01906,1e-05,3.02079]
[1776696579770,53.35,75377.78,1.6,0.01921,1e-05,3.04182]
[1776696585090,53.35,75387.34,1.6,0.01933,1e-05,3.05815]
[1776696586219,53.34,75393.33,1.6,0.01941,1e-05,3.06903]
[1776696586315,53.34,75413.28,1.6,0.01968,1e-05,3.10615]
[1776696586758,53.34,75413.28,1.6,0.01968,1e-05,3.10615]
[1776696589133,53.34,75422.12,1.6,0.01979,1e-05,3.12206]
[1776696589377,53.34,75422.12,1.6,0.01979,1e-05,3.12206]
[1776696589812,53.34,75430.15,1.6,0.0199,1e-05,3.13687]
[1776696589816,53.34,75430.15,1.6,0.0199,1e-05,3.13687]
[1776696593196,53.33,75441.97,1.6,0.02006,1e-05,3.15801]
[1776696595978,53.33,75440.84,1.6,0.02003,1e-05,3.15442]
[1776696601430,53.32,75443.46,1.6,0.02005,1e-05,3.15666]
[1776696606475,53.31,75467.04,1.6,0.02036,1e-05,3.19952]
[1776696611517,53.3,75456.01,1.6,0.02018,1e-05,3.17564]
[1776696613394,53.29,75447.99,1.6,0.02007,1e-05,3.15978]
[1776696614297,53.29,75440.57,1.6,0.01996,1e-05,3.14514]
[1776696614464,53.29,75440.57,1.6,0.01996,1e-05,3.14514]
[1776696614878,53.29,75428.37,1.6,0.01979,1e-05,3.12152]
[1776696615293,53.29,75428.37,1.6,0.01979,1e-05,3.12152]
[1776696620583,53.28,75431.94,1.6,0.01982,1e-05,3.12589]
[1776696624611,53.28,75408.97,1.6,0.01949,1e-05,3.08095]
[1776696628641,53.27,75387.46,1.6,0.01919,1e-05,3.03958]
[1776696633438,53.27,75387.78,1.6,0.01917,1e-05,3.03704]
[1776696635017,53.27,75385.45,1.6,0.01914,1e-05,3.03246]
[1776696636839,53.26,75381.66,1.6,0.01909,1e-05,3.02497]
[1776696641734,53.26,75399.29,1.6,0.01931,1e-05,3.05626]
[1776696647534,53.25,75396.74,1.6,0.01927,1e-05,3.05038]
[1776696652811,53.25,75393.66,1.6,0.01921,1e-05,3.04281]
[1776696657850,53.24,75393.9,1.6,0.01921,1e-05,3.04193]
[1776696663650,53.24,75379.26,1.6,0.019,1e-05,3.01378]
[1776696663768,53.24,75380.86,1.6,0.01902,1e-05,3.01651]
[1776696663850,53.24,75380.86,1.6,0.01902,1e-05,3.01651]
[1776696663944,53.24,75380.86,1.6,0.01902,1e-05,3.01651]
[1776696664868,53.23,75350.4,1.6,0.01862,1e-05,2.9604]
[1776696665350,53.23,75350.4,1.6,0.01862,1e-05,2.9604]
[1776696665393,53.23,75350.4,1.6,0.01862,1e-05,2.9604]
[1776696665438,53.23,75350.4,1.6,0.01862,1e-05,2.9604]
[1776696665566,53.23,75294.63,1.6,0.01789,1e-05,2.85996]
[1776696666541,53.23,75294.63,1.6,0.01789,1e-05,2.85996]
[1776696666567,53.23,75221.6,1.6,0.01698,1e-05,2.73256]
[1776696666971,53.23,75221.6,1.6,0.01698,1e-05,2.73256]
[1776696667219,53.23,75221.6,1.6,0.01698,1e-05,2.73256]
[1776696667904,53.21,75158.68,1.6,0.01619,1e-05,2.62085]
[1776696668297,53.21,75158.68,1.6,0.01619,1e-05,2.62085]
[1776696668549,53.21,75158.68,1.6,0.01619,1e-05,2.62085]
[1776696668705,53.21,75158.68,1.6,0.01619,1e-05,2.62085]
[1776696668600,53.21,75132.61,1.6,0.01589,1e-05,2.57783]
[1776696669022,53.21,75132.61,1.6,0.01589,1e-05,2.57783]
[1776696669414,53.21,75132.61,1.6,0.01589,1e-05,2.57783]
[1776696669672,53.2,75176.05,1.6,0.01638,1e-05,2.64793]
[1776696669989,53.2,75176.05,1.6,0.01638,1e-05,2.64793]
[1776696670078,53.2,75176.05,1.6,0.01638,1e-05,2.64793]
[1776696670473,53.2,75176.05,1.6,0.01638,1e-05,2.64793]
[1776696670905,53.2,75176.23,1.6,0.01638,1e-05,2.64824]
[1776696671030,53.2,75176.23,1.6,0.01638,1e-05,2.64824]
[1776696671101,53.2,75176.23,1.6,0.01638,1e-05,2.64824]
[1776696671181,53.2,75176.23,1.6,0.01638,1e-05,2.64824]
[1776696671266,53.2,75176.23,1.6,0.01638,1e-05,2.64824]
[1776696671526,53.2,75176.23,1.6,0.01638,1e-05,2.64824]
[1776696672361,53.2,75163.73,1.6,0.01623,1e-05,2.62695]
[1776696672589,53.2,75163.73,1.6,0.01623,1e-05,2.62695]
[1776696672593,53.2,75173.32,1.6,0.01635,1e-05,2.64343]
[1776696672806,53.2,75173.32,1.6,0.01635,1e-05,2.64343]
[1776696672989,53.2,75173.32,1.6,0.01635,1e-05,2.64343]
[1776696673452,53.2,75173.32,1.6,0.01635,1e-05,2.64343]
[1776696673641,53.2,75173.32,1.6,0.01635,1e-05,2.64343]
[1776696673664,53.2,75154.67,1.6,0.01613,1e-05,2.61239]
[1776696673836,53.2,75154.67,1.6,0.01613,1e-05,2.61239]
[1776696674130,53.2,75154.67,1.6,0.01613,1e-05,2.61239]
[1776696674522,53.2,75154.67,1.6,0.01613,1e-05,2.61239]
[1776696674645,53.2,75118.37,1.6,0.01571,1e-05,2.55238]
[1776696674884,53.2,75118.37,1.6,0.01571,1e-05,2.55238]
[1776696675109,53.2,75118.37,1.6,0.01571,1e-05,2.55238]
[1776696675257,53.2,75094.54,1.6,0.01544,1e-05,2.51436]
[1776696676012,53.2,75094.54,1.6,0.01544,1e-05,2.51436]
[1776696676306,53.2,75094.54,1.6,0.01544,1e-05,2.51436]
[1776696676331,53.2,75055.37,1.6,0.01501,1e-05,2.45223]
[1776696676965,53.2,75055.37,1.6,0.01501,1e-05,2.45223]
[1776696677314,53.2,75055.37,1.6,0.01501,1e-05,2.45223]
[1776696677547,53.2,75055.37,1.6,0.01501,1e-05,2.45223]
[1776696677747,53.2,75052.22,1.6,0.01497,1e-05,2.44666]
[1776696677969,53.2,75052.22,1.6,0.01497,1e-05,2.44666]
[1776696678344,53.2,75052.22,1.6,0.01497,1e-05,2.44666]
[1776696678980,53.2,75040.55,1.6,0.01484,1e-05,2.42774]
[1776696679409,53.2,75040.55,1.6,0.01484,1e-05,2.42774]
[1776696679527,53.2,75040.55,1.6,0.01484,1e-05,2.42774]
[1776696679764,53.2,75040.55,1.6,0.01484,1e-05,2.42774]
[1776696679590,53.2,75032.4,1.6,0.01474,1e-05,2.41444]
[1776696679846,53.2,75032.4,1.6,0.01474,1e-05,2.41444]
[1776696680511,53.2,75032.4,1.6,0.01474,1e-05,2.41444]
[1776696680623,53.2,75042.07,1.6,0.01485,1e-05,2.42954]
[1776696680821,53.2,75042.07,1.6,0.01485,1e-05,2.42954]
[1776696681108,53.2,75042.07,1.6,0.01485,1e-05,2.42954]
[1776696681560,53.2,75085.42,1.6,0.01533,1e-05,2.49816]
[1776696681882,53.2,75085.42,1.6,0.01533,1e-05,2.49816]
[1776696682490,53.2,75085.42,1.6,0.01533,1e-05,2.49816]
[1776696682526,53.2,75077.02,1.6,0.01523,1e-05,2.48464]
[1776696682875,53.2,75077.02,1.6,0.01523,1e-05,2.48464]
[1776696682986,53.2,75077.02,1.6,0.01523,1e-05,2.48464]
[1776696683253,53.2,75105.1,1.6,0.01555,1e-05,2.52984]
[1776696684062,53.2,75105.1,1.6,0.01555,1e-05,2.52984]
[1776696684442,53.2,75127.16,1.6,0.0158,1e-05,2.56569]
[1776696685088,53.2,75127.16,1.6,0.0158,1e-05,2.56569]
[1776696685528,53.2,75129.66,1.6,0.01583,1e-05,2.57017]
[1776696685963,53.2,75129.66,1.6,0.01583,1e-05,2.57017]
[1776696686118,53.2,75129.66,1.6,0.01583,1e-05,2.57017]
[1776696686856,53.2,75122.01,1.6,0.01575,1e-05,2.55818]
[1776696687664,53.2,75122.01,1.6,0.01575,1e-05,2.55818]
[1776696687734,53.2,75122.01,1.6,0.01575,1e-05,2.55818]
[1776696687929,53.2,75115.07,1.6,0.01567,1e-05,2.54742]
[1776696688205,53.2,75101.97,1.6,0.01553,1e-05,2.52675]
[1776696689229,53.2,75101.97,1.6,0.01553,1e-05,2.52675]
[1776696689640,53.2,75101.97,1.6,0.01553,1e-05,2.52675]
[1776696690358,53.21,75097.41,1.6,0.01548,1e-05,2.51944]
[1776696690585,53.21,75097.41,1.6,0.01548,1e-05,2.51944]
[1776696690592,53.21,75097.77,1.6,0.01548,1e-05,2.52008]
[1776696691555,53.21,75097.77,1.6,0.01548,1e-05,2.52008]
[1776696691779,53.2,75144.89,1.6,0.01601,1e-05,2.59481]
[1776696692311,53.2,75144.89,1.6,0.01601,1e-05,2.59481]
[1776696692435,53.2,75144.89,1.6,0.01601,1e-05,2.59481]
[1776696695149,53.21,75135.15,1.6,0.01591,1e-05,2.58026]
[1776696697311,53.22,75170.18,1.6,0.01633,1e-05,2.63973]
[1776696698093,53.22,75170.18,1.6,0.01633,1e-05,2.63973]
[1776696698463,53.22,75170.18,1.6,0.01633,1e-05,2.63973]
[1776696701140,53.22,75180.06,1.6,0.01645,1e-05,2.65742]
[1776696701367,53.22,75180.06,1.6,0.01645,1e-05,2.65742]
[1776696702356,53.23,75164.22,1.6,0.01627,1e-05,2.63169]
[1776696704203,53.23,75167.35,1.6,0.01631,1e-05,2.63733]
[1776696704223,53.23,75167.35,1.6,0.01631,1e-05,2.63733]
[1776696704702,53.23,75167.35,1.6,0.01631,1e-05,2.63733]
[1776696705688,53.23,75196.02,1.6,0.01665,1e-05,2.68591]
[1776696706390,53.23,75221.9,1.6,0.01697,1e-05,2.73035]
[1776696707326,53.23,75221.9,1.6,0.01697,1e-05,2.73035]
[1776696708694,53.23,75222.96,1.6,0.01699,1e-05,2.73275]
[1776696709413,53.24,75197.7,1.6,0.01668,1e-05,2.69022]
[1776696710370,53.24,75197.7,1.6,0.01668,1e-05,2.69022]
[1776696712521,53.24,75203.54,1.6,0.01676,1e-05,2.70074]
[1776696713855,53.24,75185.91,1.6,0.01655,1e-05,2.67153]
[1776696714389,53.24,75185.91,1.6,0.01655,1e-05,2.67153]
[1776696715849,53.24,75190.8,1.6,0.01661,1e-05,2.68013]
[1776696717275,53.25,75178.99,1.6,0.01648,1e-05,2.66092]
[1776696717526,53.25,75178.99,1.6,0.01648,1e-05,2.66092]
[1776696719601,53.25,75163.53,1.6,0.0163,1e-05,2.63581]
[1776696721117,53.25,75164.14,1.6,0.01631,1e-05,2.63763]
[1776696722650,53.25,75168.98,1.6,0.01637,1e-05,2.64612]
[1776696725080,53.26,75168.99,1.6,0.01638,1e-05,2.64727]
[1776696725794,53.26,75168.99,1.6,0.01638,1e-05,2.64727]
[1776696726058,53.26,75159.58,1.6,0.01627,1e-05,2.63195]
[1776696726578,53.26,75146.11,1.6,0.01612,1e-05,2.61001]
[1776696727026,53.26,75146.11,1.6,0.01612,1e-05,2.61001]
[1776696728922,53.26,75121.0,1.6,0.01583,1e-05,2.56857]
[1776696729880,53.26,75101.71,1.6,0.01561,1e-05,2.53717]
[1776696730967,53.26,75104.54,1.6,0.01564,1e-05,2.54177]
[1776696731956,53.26,75102.61,1.6,0.01562,1e-05,2.53866]
[1776696733817,53.26,75108.59,1.6,0.01568,1e-05,2.54838]
[1776696736290,53.26,75105.91,1.6,0.01565,1e-05,2.54405]
[1776696739911,53.26,75121.22,1.6,0.01583,1e-05,2.56896]
[1776696740243,53.26,75130.88,1.6,0.01594,1e-05,2.58475]
[1776696740607,53.26,75130.88,1.6,0.01594,1e-05,2.58475]
[1776696740797,53.26,75130.88,1.6,0.01594,1e-05,2.58475]
[1776696740702,53.26,75146.36,1.6,0.01612,1e-05,2.61027]
[1776696742284,53.26,75158.69,1.6,0.01626,1e-05,2.63067]
[1776696742829,53.26,75158.69,1.6,0.01626,1e-05,2.63067]
[1776696743624,53.26,75157.03,1.6,0.01625,1e-05,2.6282]
[1776696743724,53.26,75166.67,1.6,0.01636,1e-05,2.64468]
[1776696744204,53.26,75166.67,1.6,0.01636,1e-05,2.64468]
[1776696746662,53.26,75167.17,1.6,0.01637,1e-05,2.64516]
[1776696747268,53.26,75160.97,1.6,0.01629,1e-05,2.63465]
[1776696752798,53.26,75170.53,1.6,0.01639,1e-05,2.64769]
[1776696754529,53.26,75172.21,1.6,0.0164,1e-05,2.65033]
[1776696754815,53.26,75174.06,1.6,0.01643,1e-05,2.65325]
[1776696755476,53.26,75174.06,1.6,0.01643,1e-05,2.65325]
[1776696755842,53.26,75179.01,1.6,0.01648,1e-05,2.66155]
[1776696755933,53.26,75179.01,1.6,0.01648,1e-05,2.66155]
[1776696756850,53.26,75180.16,1.6,0.0165,1e-05,2.6642]
[1776696761888,53.27,75173.46,1.6,0.01644,1e-05,2.65472]
[1776696762528,53.27,75173.46,1.6,0.01644,1e-05,2.65472]
[1776696762762,53.27,75173.46,1.6,0.01644,1e-05,2.65472]
[1776696763534,53.27,75172.03,1.6,0.01642,1e-05,2.65269]
[1776696763846,53.27,75172.03,1.6,0.01642,1e-05,2.65269]
[1776696763906,53.27,75170.97,1.6,0.01641,1e-05,2.65128]
[1776696767933,53.27,75150.34,1.6,0.01616,1e-05,2.61624]
[1776696770255,53.27,75155.85,1.6,0.01623,1e-05,2.62526]
[1776696770397,53.27,75155.85,1.6,0.01623,1e-05,2.62526]
[1776696775973,53.26,75156.79,1.6,0.01624,1e-05,2.62639]
[1776696781240,53.26,75161.02,1.6,0.01628,1e-05,2.63279]
[1776696781950,53.26,75161.02,1.6,0.01628,1e-05,2.63279]
[1776696781759,53.26,75172.37,1.6,0.01642,1e-05,2.65197]
[1776696782252,53.26,75172.37,1.6,0.01642,1e-05,2.65197]
[1776696782324,53.26,75190.13,1.6,0.01663,1e-05,2.68184]
[1776696784409,53.26,75199.09,1.6,0.01674,1e-05,2.69733]
[1776696784518,53.26,75199.09,1.6,0.01674,1e-05,2.69733]
[1776696792120,53.28,75190.07,1.6,0.01665,1e-05,2.68475]
[1776696797155,53.28,75184.81,1.6,0.0166,1e-05,2.67747]
[1776696799168,53.29,75168.75,1.6,0.01641,1e-05,2.65115]
[1776696804204,53.29,75161.42,1.6,0.01634,1e-05,2.64076]
[1776696808233,53.3,75142.46,1.6,0.01613,1e-05,2.61085]
[1776696813268,53.31,75149.91,1.6,0.01622,1e-05,2.62351]
[1776696818303,53.32,75149.24,1.6,0.01623,1e-05,2.62442]
[1776696823337,53.33,75151.24,1.6,0.01626,1e-05,2.62973]
[1776696828373,53.34,75142.16,1.6,0.01617,1e-05,2.61673]
[1776696833408,53.35,75155.88,1.6,0.01635,1e-05,2.64154]
[1776696838444,53.35,75152.16,1.6,0.01632,1e-05,2.63721]
[1776696843676,53.36,75142.23,1.6,0.01621,1e-05,2.62225]
[1776696844008,53.36,75142.23,1.6,0.01621,1e-05,2.62225]
[1776696844659,53.36,75128.24,1.6,0.01605,1e-05,2.59954]
[1776696844879,53.36,75105.36,1.6,0.01579,1e-05,2.56207]
[1776696846358,53.36,75110.77,1.6,0.01585,1e-05,2.57089]
[1776696847628,53.36,75113.47,1.6,0.01588,1e-05,2.57571]
[1776696849416,53.37,75098.56,1.6,0.01572,1e-05,2.55192]
[1776696851661,53.37,75095.52,1.6,0.01569,1e-05,2.54852]
[1776696851712,53.37,75093.91,1.6,0.01568,1e-05,2.54644]
[1776696852763,53.37,75093.91,1.6,0.01568,1e-05,2.54644]
[1776696854978,53.37,75091.65,1.6,0.01565,1e-05,2.54277]
[1776696855065,53.37,75094.2,1.6,0.01568,1e-05,2.5469]
[1776696856234,53.37,75100.03,1.6,0.01575,1e-05,2.55635]
[1776696858752,53.38,75102.81,1.6,0.01579,1e-05,2.56189]
[1776696859395,53.38,75100.75,1.6,0.01577,1e-05,2.55905]
[1776696859636,53.38,75094.67,1.6,0.0157,1e-05,2.54968]
[1776696860353,53.38,75094.67,1.6,0.0157,1e-05,2.54968]
[1776696860549,53.38,75094.67,1.6,0.0157,1e-05,2.54968]
[1776696860643,53.38,75094.58,1.6,0.0157,1e-05,2.54952]
[1776696861715,53.38,75094.58,1.6,0.0157,1e-05,2.54952]
[1776696862341,53.39,75101.32,1.6,0.01578,1e-05,2.561]
[1776696862390,53.39,75101.32,1.6,0.01578,1e-05,2.561]
[1776696863114,53.39,75101.32,1.6,0.01578,1e-05,2.561]
[1776696862669,53.39,75102.05,1.6,0.01579,1e-05,2.56269]
[1776696863676,53.39,75096.62,1.6,0.01573,1e-05,2.55382]
[1776696865116,53.39,75096.62,1.6,0.01573,1e-05,2.55382]
[1776696865393,53.39,75098.06,1.6,0.01575,1e-05,2.55667]
[1776696866648,53.39,75099.77,1.6,0.01577,1e-05,2.55997]
[1776696866697,53.39,75092.71,1.6,0.0157,1e-05,2.54901]
[1776696867449,53.39,75092.71,1.6,0.0157,1e-05,2.54901]
[1776696868121,53.39,75092.71,1.6,0.0157,1e-05,2.54901]
[1776696869060,53.39,75062.18,1.6,0.01535,1e-05,2.49988]
[1776696870094,53.39,75062.18,1.6,0.01535,1e-05,2.49988]
[1776696870922,53.4,75062.26,1.6,0.01535,1e-05,2.50014]
[1776696874444,53.4,75057.73,1.6,0.01529,1e-05,2.49127]
[1776696877086,53.4,75060.04,1.6,0.01532,1e-05,2.4951]
[1776696883844,53.4,75032.42,1.6,0.01502,1e-05,2.45196]
[1776696888878,53.4,75034.6,1.6,0.01505,1e-05,2.45606]
[1776696894104,53.41,75028.67,1.6,0.01499,1e-05,2.44728]
[1776696897153,53.41,75046.42,1.6,0.01519,1e-05,2.47587]
[1776696902981,53.41,75043.13,1.6,0.01515,1e-05,2.47106]
[1776696906003,53.41,75024.93,1.6,0.01495,1e-05,2.44267]
[1776696909377,53.41,75036.05,1.6,0.01508,1e-05,2.46058]
[1776696914270,53.42,75018.32,1.6,0.01489,1e-05,2.43343]
[1776696916991,53.42,75034.73,1.6,0.01507,1e-05,2.45951]
[1776696917465,53.42,75033.32,1.6,0.01506,1e-05,2.45742]
[1776696918089,53.42,75007.43,1.6,0.01478,1e-05,2.41701]
[1776696918963,53.42,75007.43,1.6,0.01478,1e-05,2.41701]
[1776696921044,53.42,75011.37,1.6,0.01482,1e-05,2.42343]
[1776696923496,53.42,74994.61,1.6,0.01464,1e-05,2.39796]
[1776696926119,53.42,74999.49,1.6,0.01469,1e-05,2.40516]
[1776696931184,53.42,75000.56,1.6,0.01469,1e-05,2.40485]
[1776696936182,53.42,74990.66,1.6,0.01459,1e-05,2.39019]
[1776696937228,53.42,74963.14,1.6,0.0143,1e-05,2.3485]
[1776696942733,53.41,74973.69,1.6,0.0144,1e-05,2.36218]
[1776696946170,53.41,74968.08,1.6,0.01433,1e-05,2.3522]
[1776696947309,53.4,74997.59,1.6,0.01464,1e-05,2.3968]
[1776696951345,53.41,75017.22,1.6,0.01486,1e-05,2.4281]
[1776696956380,53.41,75009.87,1.6,0.01478,1e-05,2.41752]
[1776696960352,53.41,75014.98,1.6,0.01484,1e-05,2.42602]
[1776696960659,53.41,75014.98,1.6,0.01484,1e-05,2.42602]
[1776696960832,53.41,75033.29,1.6,0.01504,1e-05,2.45488]
[1776696961790,53.41,75033.29,1.6,0.01504,1e-05,2.45488]
[1776696961855,53.42,75043.01,1.6,0.01515,1e-05,2.47087]
[1776696962504,53.42,75043.01,1.6,0.01515,1e-05,2.47087]
[1776696962653,53.42,75043.01,1.6,0.01515,1e-05,2.47087]
[1776696963755,53.42,75043.53,1.6,0.01516,1e-05,2.47179]
[1776696965707,53.42,75039.44,1.6,0.01512,1e-05,2.46551]
[1776696966823,53.42,75041.51,1.6,0.01514,1e-05,2.46888]
[1776696967185,53.42,75041.51,1.6,0.01514,1e-05,2.46888]
[1776696967245,53.42,75043.62,1.6,0.01516,1e-05,2.4724]
[1776696968582,53.42,75057.25,1.6,0.01532,1e-05,2.49404]
[1776696970272,53.42,75052.45,1.6,0.01527,1e-05,2.48699]
[1776696971406,53.43,75054.31,1.6,0.0153,1e-05,2.49112]
[1776696973830,53.43,75053.14,1.6,0.01529,1e-05,2.49044]
[1776696976037,53.46,75064.37,1.6,0.01546,1e-05,2.51477]
[1776696976301,53.46,75064.37,1.6,0.01546,1e-05,2.51477]
[1776696979093,53.51,75048.76,1.6,0.01537,1e-05,2.50136]
[1776696982313,53.52,75048.24,1.6,0.01538,1e-05,2.50282]
[1776696985032,53.53,75033.0,1.6,0.01522,1e-05,2.47978]
[1776696985125,53.53,75029.23,1.6,0.01518,1e-05,2.47442]
[1776696985361,53.53,75029.23,1.6,0.01518,1e-05,2.47442]
[1776696988946,53.54,75019.43,1.6,0.01509,1e-05,2.46145]
[1776696991682,53.56,75021.0,1.6,0.01513,1e-05,2.46676]
[1776696995126,53.56,75021.8,1.6,0.01514,1e-05,2.46736]
[1776696997847,53.56,75010.52,1.6,0.01501,1e-05,2.44991]
[1776696999586,53.56,75000.86,1.6,0.01491,1e-05,2.43504]
[1776697000907,53.56,74995.05,1.6,0.01485,1e-05,2.42613]
[1776697002724,53.58,74979.24,1.6,0.0147,1e-05,2.40487]
[1776697003960,53.59,74972.62,1.6,0.01464,1e-05,2.39653]
[1776697004379,53.59,74973.67,1.6,0.01466,1e-05,2.39836]
[1776697004463,53.59,74973.67,1.6,0.01466,1e-05,2.39836]
[1776697005067,53.59,74973.67,1.6,0.01466,1e-05,2.39836]
[1776697011770,53.61,74979.95,1.6,0.01476,1e-05,2.41312]
[1776697012825,53.62,74992.31,1.6,0.01491,1e-05,2.43403]
[1776697012906,53.62,74992.58,1.6,0.01491,1e-05,2.43459]
[1776697013553,53.62,74992.58,1.6,0.01491,1e-05,2.43459]
[1776697013811,53.62,74993.43,1.6,0.01492,1e-05,2.43658]
[1776697018851,53.63,74983.22,1.6,0.01482,1e-05,2.42133]
[1776697023893,53.65,74997.87,1.6,0.01501,1e-05,2.44943]
[1776697024497,53.65,74997.87,1.6,0.01501,1e-05,2.44943]
[1776697024522,53.65,74997.87,1.6,0.01501,1e-05,2.44943]
[1776697025907,53.65,75014.83,1.6,0.0152,1e-05,2.47629]
[1776697029949,53.65,74995.02,1.6,0.01499,1e-05,2.44549]
[1776697034983,53.66,75011.97,1.6,0.01518,1e-05,2.47262]
[1776697040027,53.66,75016.05,1.6,0.01522,1e-05,2.47945]
[1776697042780,53.66,75015.44,1.6,0.01522,1e-05,2.47862]
[1776697043048,53.66,75014.16,1.6,0.0152,1e-05,2.47667]
[1776697043681,53.66,75014.16,1.6,0.0152,1e-05,2.47667]
[1776697044055,53.66,75014.34,1.6,0.01521,1e-05,2.47756]
[1776697044545,53.66,75014.34,1.6,0.01521,1e-05,2.47756]
[1776697045062,53.66,75030.28,1.6,0.01539,1e-05,2.5029]
[1776697045489,53.66,75030.28,1.6,0.01539,1e-05,2.5029]
[1776697051421,53.68,75039.92,1.6,0.01551,1e-05,2.51966]
[1776697056231,53.69,75029.89,1.6,0.01541,1e-05,2.50584]
[1776697056276,53.69,75029.89,1.6,0.01541,1e-05,2.50584]
[1776697056355,53.69,75023.04,1.6,0.01534,1e-05,2.49608]
[1776697061183,53.69,75006.44,1.6,0.01516,1e-05,2.47002]
[1776697066217,53.69,75005.76,1.6,0.01516,1e-05,2.46935]
[1776697071253,53.69,75020.83,1.6,0.01533,1e-05,2.49349]
[1776697076290,53.7,75020.45,1.6,0.01532,1e-05,2.4931]
[1776697080318,53.7,75036.85,1.6,0.01551,1e-05,2.51935]
[1776697084354,53.7,75012.29,1.6,0.01523,1e-05,2.48042]
[1776697089389,53.7,75002.59,1.6,0.01513,1e-05,2.46563]
[1776697091402,53.7,75019.48,1.6,0.01532,1e-05,2.4924]
[1776697093418,53.7,74992.65,1.6,0.01502,1e-05,2.45028]
[1776697098451,53.7,74992.78,1.6,0.01503,1e-05,2.45121]
[1776697103487,53.71,74996.47,1.6,0.01507,1e-05,2.45752]
[1776697108522,53.71,74991.96,1.6,0.01503,1e-05,2.45102]
[1776697113557,53.71,74984.12,1.6,0.01494,1e-05,2.4376]
[1776697117597,53.73,74964.27,1.6,0.01475,1e-05,2.41049]
[1776697121630,53.74,74982.47,1.6,0.01496,1e-05,2.44107]
[1776697126663,53.74,74988.84,1.6,0.01504,1e-05,2.45164]
[1776697131699,53.74,74988.89,1.6,0.01504,1e-05,2.45224]
[1776697136734,53.75,74990.87,1.6,0.01507,1e-05,2.45584]
[1776697139935,53.75,75004.9,1.6,0.01522,1e-05,2.4781]
[1776697143000,53.75,75014.13,1.6,0.01532,1e-05,2.49284]
[1776697146625,53.75,75008.69,1.6,0.01527,1e-05,2.48444]
[1776697149501,53.75,75031.48,1.6,0.01552,1e-05,2.52075]
[1776697149966,53.75,75031.29,1.6,0.01552,1e-05,2.52045]
[1776697150463,53.75,75031.29,1.6,0.01552,1e-05,2.52045]
[1776697150012,53.75,75037.03,1.6,0.01558,1e-05,2.52964]
[1776697150876,53.75,75042.02,1.6,0.01564,1e-05,2.53817]
[1776697152897,53.75,75041.13,1.6,0.01563,1e-05,2.53671]
[1776697152994,53.75,75040.93,1.6,0.01563,1e-05,2.53637]
[1776697153556,53.75,75040.93,1.6,0.01563,1e-05,2.53637]
[1776697157215,53.76,75036.64,1.6,0.01559,1e-05,2.53103]
[1776697157315,53.76,75036.3,1.6,0.01559,1e-05,2.53101]
[1776697157575,53.76,75036.3,1.6,0.01559,1e-05,2.53101]
[1776697158203,53.76,75036.3,1.6,0.01559,1e-05,2.53101]
[1776697159250,53.76,75038.4,1.6,0.01562,1e-05,2.53436]
[1776697159262,53.76,75041.21,1.6,0.01565,1e-05,2.53885]
[1776697159842,53.76,75041.21,1.6,0.01565,1e-05,2.53885]
[1776697159939,53.76,75044.64,1.6,0.01569,1e-05,2.54487]
[1776697160640,53.76,75044.64,1.6,0.01569,1e-05,2.54487]
[1776697160948,53.76,75045.19,1.6,0.0157,1e-05,2.54572]
[1776697163356,53.77,75048.28,1.6,0.01574,1e-05,2.55119]
[1776697163369,53.77,75048.17,1.6,0.01574,1e-05,2.5515]
[1776697169004,53.77,75040.35,1.6,0.01565,1e-05,2.53915]
[1776697174039,53.77,75042.16,1.6,0.01566,1e-05,2.53999]
[1776697177060,53.77,75021.52,1.6,0.01543,1e-05,2.50692]
[1776697182100,53.77,75022.47,1.6,0.01544,1e-05,2.50855]
[1776697185123,53.77,75040.45,1.6,0.01564,1e-05,2.53734]
[1776697190158,53.77,75039.6,1.6,0.01563,1e-05,2.53585]
[1776697195194,53.77,75038.78,1.6,0.01562,1e-05,2.53443]
[1776697196386,53.77,75038.78,1.6,0.01562,1e-05,2.53443]
[1776697196458,53.77,75038.35,1.6,0.01561,1e-05,2.53372]
[1776697196738,53.77,75038.35,1.6,0.01561,1e-05,2.53372]
[1776697197207,53.77,75068.93,1.6,0.01596,1e-05,2.58313]
[1776697199264,53.77,75070.99,1.6,0.01599,1e-05,2.58692]
[1776697199289,53.77,75070.99,1.6,0.01599,1e-05,2.58692]
[1776697201083,53.77,75071.95,1.6,0.01601,1e-05,2.58935]
[1776697201848,53.77,75087.31,1.6,0.01619,1e-05,2.61493]
[1776697202282,53.78,75106.96,1.6,0.01642,1e-05,2.64777]
[1776697204653,53.78,75096.47,1.6,0.0163,1e-05,2.63106]
[1776697207717,53.78,75097.48,1.6,0.01632,1e-05,2.63382]
[1776697207725,53.78,75097.48,1.6,0.01632,1e-05,2.63382]
[1776697211120,53.79,75096.48,1.6,0.01632,1e-05,2.63322]
[1776697213830,53.79,75086.41,1.6,0.01621,1e-05,2.61771]
[1776697219402,53.8,75090.77,1.6,0.01628,1e-05,2.62723]
[1776697220232,53.8,75090.77,1.6,0.01628,1e-05,2.62723]
[1776697223049,53.81,75110.09,1.6,0.01651,1e-05,2.65998]
[1776697228479,53.82,75102.99,1.6,0.01644,1e-05,2.6504]
[1776697233514,53.82,75099.97,1.6,0.01641,1e-05,2.64517]
[1776697238549,53.83,75107.52,1.6,0.01651,1e-05,2.65932]
[1776697243587,53.84,75118.66,1.6,0.01665,1e-05,2.67936]
[1776697245603,53.84,75096.97,1.6,0.0164,1e-05,2.64384]
[1776697246610,53.84,75080.79,1.6,0.01621,1e-05,2.61749]
[1776697246725,53.84,75080.79,1.6,0.01621,1e-05,2.61749]
[1776697250176,53.85,75079.93,1.6,0.01621,1e-05,2.61726]
[1776697250640,53.85,75075.51,1.6,0.01616,1e-05,2.61039]
[1776697255401,53.85,75069.83,1.6,0.01609,1e-05,2.60054]
[1776697255675,53.85,75075.69,1.6,0.01616,1e-05,2.61]
[1776697257025,53.85,75075.7,1.6,0.01616,1e-05,2.61041]
[1776697257090,53.85,75075.7,1.6,0.01616,1e-05,2.61081]
[1776697260413,53.85,75071.72,1.6,0.01612,1e-05,2.60414]
[1776697262424,53.85,75050.63,1.6,0.01587,1e-05,2.56943]
[1776697263357,53.85,75045.62,1.6,0.01581,1e-05,2.56125]
[1776697264106,53.85,75057.84,1.6,0.01595,1e-05,2.58098]
[1776697264425,53.85,75057.84,1.6,0.01595,1e-05,2.58098]
[1776697264430,53.85,75074.07,1.6,0.01614,1e-05,2.60736]
[1776697265330,53.85,75074.07,1.6,0.01614,1e-05,2.60736]
[1776697266409,53.84,75072.01,1.6,0.01611,1e-05,2.60384]
[1776697271179,53.84,75056.82,1.6,0.01594,1e-05,2.57861]
[1776697272742,53.84,75040.23,1.6,0.01574,1e-05,2.55157]
[1776697272774,53.84,75040.23,1.6,0.01574,1e-05,2.55157]
[1776697276036,53.84,75023.76,1.6,0.01556,1e-05,2.52497]
[1776697278944,53.84,75033.1,1.6,0.01566,1e-05,2.5399]
[1776697281039,53.84,75050.17,1.6,0.01586,1e-05,2.56729]
[1776697289933,53.84,75036.3,1.6,0.01569,1e-05,2.54431]
[1776697294968,53.84,75031.05,1.6,0.01562,1e-05,2.53385]
[1776697296990,53.84,75049.33,1.6,0.01583,1e-05,2.56321]
[1776697302036,53.84,75034.42,1.6,0.01566,1e-05,2.53891]
[1776697303818,53.83,75031.28,1.6,0.01562,1e-05,2.53384]
[1776697304508,53.83,75031.28,1.6,0.01562,1e-05,2.53384]
[1776697305058,53.83,75009.27,1.6,0.01537,1e-05,2.49873]
[1776697306778,53.83,75005.73,1.6,0.01534,1e-05,2.49315]
[1776697309714,53.84,74988.12,1.6,0.01514,1e-05,2.46552]
[1776697314564,53.84,74998.23,1.6,0.01526,1e-05,2.48183]
[1776697316088,53.84,74986.74,1.6,0.01513,1e-05,2.4639]
[1776697319612,53.84,74973.62,1.6,0.01499,1e-05,2.4437]
[1776697322247,53.84,74970.51,1.6,0.01496,1e-05,2.43923]
[1776697326915,53.84,74975.59,1.6,0.01502,1e-05,2.44781]
[1776697328714,53.84,74983.2,1.6,0.0151,1e-05,2.45982]
[1776697331313,53.85,74994.77,1.6,0.01523,1e-05,2.47824]
[1776697331727,53.85,74994.77,1.6,0.01523,1e-05,2.47824]
[1776697336772,53.85,74983.05,1.6,0.01511,1e-05,2.46022]
[1776697342905,53.85,74967.47,1.6,0.01494,1e-05,2.43663]
[1776697346368,53.85,74985.09,1.6,0.01514,1e-05,2.46474]
[1776697351674,53.85,74992.79,1.6,0.01522,1e-05,2.47715]
[1776697355431,53.86,74975.89,1.6,0.01503,1e-05,2.44919]
[1776697360470,53.86,74971.73,1.6,0.01499,1e-05,2.44334]
[1776697365504,53.86,74978.6,1.6,0.01507,1e-05,2.45469]
[1776697370542,53.86,74991.73,1.6,0.01522,1e-05,2.47567]
[1776697375580,53.87,74978.68,1.6,0.01508,1e-05,2.45557]
[1776697380615,53.87,74987.74,1.6,0.01518,1e-05,2.47018]
[1776697383642,53.87,74967.82,1.6,0.01496,1e-05,2.43929]
[1776697388677,53.87,74976.42,1.6,0.01506,1e-05,2.45323]
[1776697393712,53.87,74971.21,1.6,0.01501,1e-05,2.44564]
[1776697396733,53.88,74991.68,1.6,0.01523,1e-05,2.47801]
[1776697399784,53.88,74992.27,1.6,0.01524,1e-05,2.47905]
[1776697401777,53.88,74975.69,1.6,0.01506,1e-05,2.45316]
[1776697402846,53.88,74973.49,1.6,0.01504,1e-05,2.44983]
[1776697402895,53.88,74972.08,1.6,0.01502,1e-05,2.44774]
[1776697407649,53.88,74957.91,1.6,0.01487,1e-05,2.42624]
[1776697408754,53.88,74954.64,1.6,0.01484,1e-05,2.42133]
[1776697411374,53.88,74931.91,1.6,0.01458,1e-05,2.38415]
[1776697416415,53.87,74903.92,1.6,0.01427,1e-05,2.339]
[1776697417867,53.86,74868.66,1.6,0.01389,1e-05,2.28544]
[1776697420455,53.86,74849.85,1.6,0.0137,1e-05,2.25706]
[1776697422455,53.86,74842.56,1.6,0.01362,1e-05,2.24608]
[1776697422506,53.85,74836.32,1.6,0.01356,1e-05,2.23639]
[1776697422915,53.85,74836.32,1.6,0.01356,1e-05,2.23639]
[1776697422989,53.85,74836.32,1.6,0.01356,1e-05,2.23639]
[1776697423102,53.85,74836.32,1.6,0.01356,1e-05,2.23639]
[1776697423347,53.85,74819.54,1.6,0.01339,1e-05,2.21182]
[1776697429085,53.85,74816.99,1.6,0.01335,1e-05,2.20697]
[1776697429502,53.85,74816.99,1.6,0.01335,1e-05,2.20697]
[1776697429510,53.85,74816.99,1.6,0.01335,1e-05,2.20697]
[1776697429927,53.85,74812.15,1.6,0.0133,1e-05,2.19979]
[1776697429938,53.85,74812.15,1.6,0.0133,1e-05,2.19979]
[1776697430346,53.85,74812.15,1.6,0.0133,1e-05,2.19979]
[1776697430359,53.85,74812.15,1.6,0.0133,1e-05,2.19979]
[1776697430767,53.85,74812.15,1.6,0.0133,1e-05,2.19979]
[1776697430776,53.85,74812.15,1.6,0.0133,1e-05,2.19979]
[1776697431214,53.83,74810.37,1.6,0.01327,1e-05,2.19511]
[1776697431227,53.83,74810.37,1.6,0.01327,1e-05,2.19511]
[1776697431631,53.83,74810.37,1.6,0.01327,1e-05,2.19511]
[1776697431643,53.83,74810.37,1.6,0.01327,1e-05,2.19511]
[1776697432057,53.83,74813.03,1.6,0.0133,1e-05,2.19872]
[1776697432069,53.83,74813.03,1.6,0.0133,1e-05,2.19872]
[1776697432473,53.83,74813.03,1.6,0.0133,1e-05,2.19872]
[1776697432494,53.83,74813.03,1.6,0.0133,1e-05,2.19872]
[1776697432912,53.83,74819.16,1.6,0.01336,1e-05,2.20732]
[1776697432922,53.83,74819.16,1.6,0.01336,1e-05,2.20732]
[1776697433359,53.83,74819.16,1.6,0.01336,1e-05,2.20732]
[1776697433368,53.83,74819.16,1.6,0.01336,1e-05,2.20732]
[1776697433781,53.83,74819.16,1.6,0.01336,1e-05,2.20732]
[1776697433791,53.83,74819.16,1.6,0.01336,1e-05,2.20732]
[1776697434218,53.83,74825.3,1.6,0.01342,1e-05,2.21595]
[1776697434226,53.83,74825.3,1.6,0.01342,1e-05,2.21595]
[1776697434637,53.83,74825.3,1.6,0.01342,1e-05,2.21595]
[1776697434647,53.83,74825.3,1.6,0.01342,1e-05,2.21595]
[1776697435054,53.83,74823.77,1.6,0.0134,1e-05,2.21349]
[1776697435063,53.83,74823.77,1.6,0.0134,1e-05,2.21349]
[1776697435472,53.83,74823.77,1.6,0.0134,1e-05,2.21349]
[1776697435481,53.83,74823.77,1.6,0.0134,1e-05,2.21349]
[1776697435901,53.83,74823.77,1.6,0.0134,1e-05,2.21349]
[1776697435913,53.83,74824.26,1.6,0.0134,1e-05,2.21396]
[1776697436332,53.83,74824.26,1.6,0.0134,1e-05,2.21396]
[1776697436346,53.83,74824.26,1.6,0.0134,1e-05,2.21396]
[1776697436769,53.83,74824.26,1.6,0.0134,1e-05,2.21396]
[1776697436778,53.83,74824.26,1.6,0.0134,1e-05,2.21396]
[1776697437188,53.83,74829.68,1.6,0.01345,1e-05,2.22155]
[1776697437196,53.83,74829.68,1.6,0.01345,1e-05,2.22155]
[1776697437608,53.83,74829.68,1.6,0.01345,1e-05,2.22155]
[1776697437617,53.83,74829.68,1.6,0.01345,1e-05,2.22155]
[1776697438025,53.83,74834.36,1.6,0.0135,1e-05,2.22808]
[1776697438037,53.83,74834.36,1.6,0.0135,1e-05,2.22808]
[1776697438448,53.83,74834.36,1.6,0.0135,1e-05,2.22808]
[1776697438465,53.83,74834.36,1.6,0.0135,1e-05,2.22808]
[1776697438867,53.83,74834.36,1.6,0.0135,1e-05,2.22808]
[1776697438877,53.83,74834.36,1.6,0.0135,1e-05,2.22808]
[1776697439287,53.83,74836.99,1.6,0.01352,1e-05,2.23163]
[1776697439297,53.83,74836.99,1.6,0.01352,1e-05,2.23163]
[1776697439716,53.83,74836.99,1.6,0.01352,1e-05,2.23163]
[1776697439734,53.83,74836.99,1.6,0.01352,1e-05,2.23163]
[1776697440141,53.82,74850.24,1.6,0.01365,1e-05,2.25067]
[1776697440163,53.82,74850.24,1.6,0.01365,1e-05,2.25067]
[1776697440578,53.82,74850.24,1.6,0.01365,1e-05,2.25067]
[1776697440612,53.82,74850.24,1.6,0.01365,1e-05,2.25067]
[1776697441028,53.82,74857.96,1.6,0.01373,1e-05,2.26198]
[1776697441076,53.82,74857.96,1.6,0.01373,1e-05,2.26198]
[1776697441457,53.82,74857.96,1.6,0.01373,1e-05,2.26198]
[1776697441484,53.82,74857.96,1.6,0.01373,1e-05,2.26198]
[1776697441907,53.82,74857.96,1.6,0.01373,1e-05,2.26198]
[1776697441792,53.82,74875.18,1.6,0.0139,1e-05,2.28673]
[1776697441929,53.82,74875.18,1.6,0.0139,1e-05,2.28673]
[1776697442371,53.82,74875.18,1.6,0.0139,1e-05,2.28673]
[1776697442381,53.82,74875.18,1.6,0.0139,1e-05,2.28673]
[1776697442805,53.82,74875.18,1.6,0.0139,1e-05,2.28673]
[1776697442816,53.82,74875.18,1.6,0.0139,1e-05,2.28673]
[1776697443218,53.82,74877.02,1.6,0.01392,1e-05,2.28908]
[1776697443231,53.82,74877.02,1.6,0.01392,1e-05,2.28908]
[1776697443661,53.82,74877.02,1.6,0.01392,1e-05,2.28908]
[1776697443671,53.82,74877.02,1.6,0.01392,1e-05,2.28908]
[1776697444106,53.82,74878.09,1.6,0.01393,1e-05,2.2903]
[1776697444530,53.82,74878.09,1.6,0.01393,1e-05,2.2903]
[1776697444547,53.82,74878.09,1.6,0.01393,1e-05,2.2903]
[1776697444955,53.82,74875.52,1.6,0.0139,1e-05,2.28611]
[1776697444963,53.82,74875.52,1.6,0.0139,1e-05,2.28611]
[1776697445400,53.82,74875.52,1.6,0.0139,1e-05,2.28611]
[1776697445408,53.82,74875.52,1.6,0.0139,1e-05,2.28611]
[1776697445820,53.82,74875.52,1.6,0.0139,1e-05,2.28611]
[1776697445829,53.82,74875.52,1.6,0.0139,1e-05,2.28611]
[1776697446248,53.81,74874.01,1.6,0.01388,1e-05,2.28352]
[1776697446257,53.81,74874.01,1.6,0.01388,1e-05,2.28352]
[1776697446669,53.81,74874.01,1.6,0.01388,1e-05,2.28352]
[1776697446677,53.81,74874.01,1.6,0.01388,1e-05,2.28352]
[1776697447134,53.81,74875.85,1.6,0.0139,1e-05,2.28588]
[1776697447146,53.81,74875.85,1.6,0.0139,1e-05,2.28588]
[1776697447561,53.81,74875.85,1.6,0.0139,1e-05,2.28588]
[1776697447578,53.81,74875.85,1.6,0.0139,1e-05,2.28588]
[1776697447988,53.81,74876.51,1.6,0.0139,1e-05,2.28649]
[1776697448013,53.81,74876.51,1.6,0.0139,1e-05,2.28649]
[1776697448407,53.81,74876.51,1.6,0.0139,1e-05,2.28649]
[1776697448418,53.81,74876.51,1.6,0.0139,1e-05,2.28649]
[1776697448855,53.81,74876.51,1.6,0.0139,1e-05,2.28649]
[1776697448866,53.81,74876.51,1.6,0.0139,1e-05,2.28649]
[1776697449286,53.81,74888.83,1.6,0.01402,1e-05,2.30442]
[1776697449306,53.81,74888.83,1.6,0.01402,1e-05,2.30442]
[1776697449717,53.81,74888.83,1.6,0.01402,1e-05,2.30442]
[1776697449726,53.81,74888.83,1.6,0.01402,1e-05,2.30442]
[1776697450145,53.81,74901.98,1.6,0.01416,1e-05,2.32368]
[1776697450157,53.81,74901.98,1.6,0.01416,1e-05,2.32368]
[1776697450587,53.81,74901.98,1.6,0.01416,1e-05,2.32368]
[1776697450596,53.81,74901.98,1.6,0.01416,1e-05,2.32368]
[1776697451018,53.81,74906.44,1.6,0.0142,1e-05,2.32994]
[1776697451029,53.81,74906.44,1.6,0.0142,1e-05,2.32994]
[1776697451132,53.81,74906.44,1.6,0.0142,1e-05,2.32994]
[1776697451140,53.81,74906.44,1.7,0.0142,1e-05,2.32994]
[1776697456258,53.79,74897.39,1.7,0.01409,1e-05,2.31352]
[1776697461294,53.78,74890.06,1.7,0.014,1e-05,2.3007]
[1776697465322,53.77,74863.58,1.7,0.01372,1e-05,2.25979]
[1776697467345,53.77,74842.18,1.7,0.01349,1e-05,2.22743]
[1776697472381,53.76,74854.34,1.7,0.01359,1e-05,2.2418]
[1776697475403,53.76,74837.4,1.7,0.01342,1e-05,2.21623]
[1776697479810,53.75,74809.33,1.7,0.01313,1e-05,2.17485]
[1776697481450,53.75,74790.23,1.7,0.01295,1e-05,2.14736]
[1776697482434,53.75,74790.23,1.7,0.01295,1e-05,2.14736]
[1776697482610,53.75,74790.23,1.7,0.01295,1e-05,2.14736]
[1776697482666,53.75,74788.08,1.7,0.01292,1e-05,2.14416]
[1776697482983,53.75,74788.08,1.7,0.01292,1e-05,2.14416]
[1776697483082,53.75,74788.08,1.7,0.01292,1e-05,2.14416]
[1776697483490,53.75,74788.08,1.7,0.01292,1e-05,2.14416]
[1776697483515,53.75,74756.05,1.7,0.01262,1e-05,2.09972]
[1776697486493,53.75,74778.2,1.7,0.01283,1e-05,2.13031]
[1776697489952,53.75,74795.14,1.7,0.01299,1e-05,2.15371]
[1776697490887,53.75,74814.5,1.7,0.01318,1e-05,2.18123]
[1776697496566,53.74,74834.99,1.7,0.01337,1e-05,2.209]
[1776697501673,53.73,74832.32,1.7,0.01333,1e-05,2.20409]
[1776697503886,53.73,74852.42,1.7,0.01353,1e-05,2.23237]
[1776697504909,53.73,74872.29,1.7,0.01372,1e-05,2.26112]
[1776697505630,53.73,74891.4,1.7,0.01392,1e-05,2.28898]
[1776697510665,53.72,74884.03,1.7,0.01383,1e-05,2.27601]
[1776697515835,53.71,74885.42,1.7,0.01383,1e-05,2.27651]
[1776697517715,53.7,74910.8,1.7,0.01408,1e-05,2.31299]
[1776697519730,53.7,74888.55,1.7,0.01385,1e-05,2.27898]
[1776697523780,53.69,74912.72,1.7,0.01408,1e-05,2.31335]
[1776697528815,53.68,74914.42,1.7,0.01409,1e-05,2.31365]
[1776697533850,53.67,74886.43,1.7,0.01377,1e-05,2.2681]
[1776697534857,53.67,74868.57,1.7,0.01359,1e-05,2.24149]
[1776697539892,53.66,74866.18,1.7,0.01355,1e-05,2.23635]
[1776697544927,53.65,74872.32,1.7,0.0136,1e-05,2.24375]
[1776697549962,53.64,74870.4,1.7,0.01357,1e-05,2.23929]
[1776697555000,53.64,74849.15,1.7,0.01335,1e-05,2.20679]
[1776697560038,53.63,74851.36,1.7,0.01336,1e-05,2.2087]
[1776697564067,53.63,74867.59,1.7,0.01352,1e-05,2.23111]
[1776697569102,53.62,74882.78,1.7,0.01366,1e-05,2.25168]
[1776697573219,53.61,74845.02,1.7,0.01327,1e-05,2.19577]
[1776697579190,53.6,74849.65,1.7,0.01331,1e-05,2.20067]
[1776697583218,53.6,74830.43,1.7,0.01311,1e-05,2.17208]
[1776697588253,53.59,74841.28,1.7,0.01321,1e-05,2.18657]
[1776697593290,53.59,74835.96,1.7,0.01314,1e-05,2.17611]
[1776697598329,53.58,74827.99,1.7,0.01306,1e-05,2.16372]
[1776697603369,53.58,74831.86,1.7,0.01309,1e-05,2.16826]
[1776697608406,53.57,74836.33,1.7,0.01312,1e-05,2.17364]
[1776697613455,53.57,74861.37,1.7,0.01336,1e-05,2.20854]
[1776697618489,53.56,74864.86,1.7,0.01339,1e-05,2.2122]
[1776697620503,53.56,74881.12,1.7,0.01355,1e-05,2.23529]
[1776697624531,53.55,74858.85,1.7,0.01331,1e-05,2.20169]
[1776697629566,53.54,74863.45,1.7,0.01335,1e-05,2.20679]
[1776697634604,53.54,74859.22,1.7,0.0133,1e-05,2.19936]
[1776697636618,53.54,74840.62,1.7,0.01311,1e-05,2.17216]
[1776697638636,53.54,74808.88,1.7,0.0128,1e-05,2.12696]
[1776697643808,53.53,74810.67,1.7,0.01282,1e-05,2.12886]
[1776697645834,53.53,74803.91,1.7,0.01275,1e-05,2.11924]
[1776697651730,53.53,74789.69,1.7,0.0126,1e-05,2.09694]
[1776697654757,53.53,74771.49,1.7,0.01243,1e-05,2.07157]
[1776697659790,53.53,74763.08,1.7,0.01235,1e-05,2.05986]
[1776697662930,53.53,74741.37,1.7,0.01215,1e-05,2.03028]
[1776697666976,53.53,74738.78,1.7,0.01212,1e-05,2.0269]
[1776697667012,53.53,74738.78,1.7,0.01212,1e-05,2.0269]
[1776697667081,53.53,74754.13,1.7,0.01227,1e-05,2.0478]
[1776697667361,53.53,74754.13,1.7,0.01227,1e-05,2.0478]
[1776697667587,53.53,74754.13,1.7,0.01227,1e-05,2.0478]
[1776697667851,53.53,74769.67,1.7,0.01241,1e-05,2.06959]
[1776697672887,53.53,74769.61,1.7,0.01241,1e-05,2.06932]
[1776697674905,53.53,74795.11,1.7,0.01265,1e-05,2.10456]
[1776697677450,53.53,74790.48,1.7,0.01261,1e-05,2.09793]
[1776697680947,53.53,74807.71,1.7,0.01277,1e-05,2.12169]
[1776697682965,53.52,74826.89,1.7,0.01295,1e-05,2.14862]
[1776697685989,53.52,74856.92,1.7,0.01324,1e-05,2.19078]
[1776697687639,53.52,74862.4,1.7,0.01329,1e-05,2.19843]
[1776697693043,53.51,74853.73,1.7,0.0132,1e-05,2.18446]
[1776697693732,53.51,74853.73,1.7,0.0132,1e-05,2.18446]
[1776697696070,53.51,74835.53,1.7,0.01301,1e-05,2.15777]
[1776697701271,53.51,74843.1,1.7,0.01308,1e-05,2.16767]
[1776697707147,53.5,74841.61,1.7,0.01306,1e-05,2.1643]
[1776697712182,53.49,74847.92,1.7,0.0131,1e-05,2.1706]
[1776697714199,53.49,74880.05,1.7,0.01342,1e-05,2.21646]
[1776697719251,53.48,74880.08,1.7,0.01341,1e-05,2.21503]
[1776697721265,53.48,74861.24,1.7,0.01322,1e-05,2.18722]
[1776697724286,53.48,74844.73,1.7,0.01305,1e-05,2.16289]
[1776697727677,53.48,74865.43,1.7,0.01325,1e-05,2.19196]
[1776697733350,53.47,74851.11,1.7,0.0131,1e-05,2.16988]
[1776697738386,53.46,74861.46,1.7,0.01319,1e-05,2.18361]
[1776697744257,53.46,74854.01,1.7,0.01311,1e-05,2.172]
[1776697751479,53.45,74830.18,1.7,0.01287,1e-05,2.13643]
[1776697756514,53.45,74839.45,1.7,0.01295,1e-05,2.14881]
[1776697761552,53.44,74852.25,1.7,0.01307,1e-05,2.16614]
[1776697765580,53.44,74834.79,1.7,0.0129,1e-05,2.14051]
[1776697767218,53.44,74834.79,1.7,0.0129,1e-05,2.14051]
[1776697772629,53.43,74844.52,1.7,0.01297,1e-05,2.15156]
[1776697777664,53.43,74836.89,1.7,0.01289,1e-05,2.13994]
[1776697782699,53.43,74835.71,1.7,0.01288,1e-05,2.13753]
[1776697787738,53.42,74849.17,1.7,0.013,1e-05,2.15584]
[1776697792773,53.42,74851.31,1.7,0.01302,1e-05,2.15793]
[1776697797809,53.41,74846.75,1.7,0.01297,1e-05,2.15058]
[1776697802844,53.41,74842.42,1.7,0.01292,1e-05,2.14362]
[1776697807883,53.4,74856.96,1.7,0.01305,1e-05,2.1635]
[1776697811254,53.4,74881.23,1.7,0.01329,1e-05,2.19784]
[1776697812922,53.4,74899.23,1.7,0.01347,1e-05,2.22354]
[1776697813436,53.4,74899.23,1.7,0.01347,1e-05,2.22354]
[1776697819041,53.39,74890.49,1.7,0.01337,1e-05,2.20939]
[1776697819080,53.39,74890.49,1.7,0.01337,1e-05,2.20939]
[1776697819402,53.39,74890.49,1.7,0.01337,1e-05,2.20939]
[1776697819428,53.39,74897.05,1.7,0.01343,1e-05,2.21866]
[1776697820209,53.39,74897.05,1.7,0.01343,1e-05,2.21866]
[1776697820305,53.39,74935.89,1.7,0.01382,1e-05,2.27556]
[1776697822001,53.39,74953.65,1.7,0.01401,1e-05,2.30192]
[1776697827040,53.38,74953.89,1.7,0.01399,1e-05,2.30016]
[1776697832086,53.37,74954.8,1.7,0.01398,1e-05,2.29762]
[1776697837129,53.36,74956.12,1.7,0.01397,1e-05,2.29714]
[1776697840152,53.35,74973.5,1.7,0.01415,1e-05,2.32243]
[1776697845187,53.34,74963.65,1.7,0.01403,1e-05,2.30481]
[1776697849215,53.33,74981.27,1.7,0.0142,1e-05,2.32963]
[1776697854250,53.32,74980.28,1.7,0.01417,1e-05,2.32573]
[1776697859285,53.31,74970.83,1.7,0.01405,1e-05,2.30916]
[1776697863320,53.3,74993.45,1.7,0.01428,1e-05,2.34206]
[1776697868353,53.29,74980.59,1.7,0.01413,1e-05,2.32006]
[1776697873387,53.28,74993.09,1.7,0.01424,1e-05,2.33667]
[1776697878422,53.27,75009.38,1.7,0.0144,1e-05,2.3591]
[1776697880441,53.27,75025.66,1.7,0.01457,1e-05,2.38311]
[1776697885476,53.25,75031.74,1.7,0.01461,1e-05,2.38904]
[1776697890511,53.24,75036.86,1.7,0.01464,1e-05,2.39407]
[1776697895546,53.23,75049.99,1.7,0.01476,1e-05,2.41027]
[1776697900581,53.21,75058.02,1.7,0.01482,1e-05,2.41903]
[1776697905632,53.19,75055.98,1.7,0.01477,1e-05,2.41279]
[1776697910656,53.18,75055.37,1.7,0.01474,1e-05,2.40877]
[1776697915691,53.17,75064.96,1.7,0.01483,1e-05,2.42067]
[1776697920726,53.1,75056.86,1.7,0.01464,1e-05,2.39415]
[1776697925761,53.07,75034.83,1.7,0.01435,1e-05,2.35224]
[1776697929790,53.06,75013.42,1.7,0.01411,1e-05,2.31768]
[1776697934828,53.05,75003.45,1.7,0.01399,1e-05,2.3005]
[1776697939127,53.04,74996.76,1.7,0.01391,1e-05,2.28925]
[1776697944898,53.03,75002.83,1.7,0.01396,1e-05,2.29572]
[1776697949934,53.01,74999.07,1.7,0.01388,1e-05,2.28489]
[1776697954969,52.98,74998.61,1.7,0.01383,1e-05,2.27726]
[1776697960012,52.94,74984.95,1.7,0.01363,1e-05,2.24879]
[1776697965588,52.94,74972.64,1.7,0.0135,1e-05,2.22936]
[1776697972609,52.93,74989.18,1.7,0.01365,1e-05,2.25179]
[1776697973347,52.93,75021.01,1.7,0.01398,1e-05,2.29917]
[1776697978586,52.92,75023.34,1.7,0.01399,1e-05,2.30114]
[1776697983275,52.91,75025.73,1.7,0.014,1e-05,2.30277]
[1776697987686,52.9,75000.78,1.7,0.01373,1e-05,2.26337]
[1776697993257,52.89,74993.54,1.7,0.01364,1e-05,2.25067]
[1776697994100,52.89,74993.54,1.7,0.01364,1e-05,2.25067]
[1776697999300,52.88,74982.81,1.7,0.01352,1e-05,2.23296]
[1776698004337,52.88,74978.57,1.7,0.01347,1e-05,2.2253]
[1776698009372,52.87,74971.5,1.7,0.01339,1e-05,2.21357]
[1776698014409,52.86,74959.62,1.7,0.01325,1e-05,2.19327]
[1776698019445,52.86,74961.91,1.7,0.01326,1e-05,2.19554]
[1776698023474,52.85,74938.21,1.7,0.01302,1e-05,2.16035]
[1776698025488,52.85,74920.27,1.7,0.01285,1e-05,2.13434]
[1776698028519,52.85,74939.64,1.7,0.01303,1e-05,2.16175]
[1776698032547,52.85,74961.81,1.7,0.01325,1e-05,2.19318]
[1776698036987,52.85,74960.21,1.7,0.01323,1e-05,2.19021]
[1776698042621,52.84,74972.67,1.7,0.01334,1e-05,2.20686]
[1776698047656,52.83,74980.04,1.7,0.01341,1e-05,2.21648]
[1776698052696,52.83,74989.39,1.7,0.01349,1e-05,2.22893]
[1776698057735,52.82,74999.41,1.7,0.01358,1e-05,2.24238]
[1776698058170,52.82,74999.41,1.7,0.01358,1e-05,2.24238]
[1776698063779,52.81,75016.0,1.7,0.01374,1e-05,2.26516]
[1776698069181,52.8,75026.91,1.7,0.01384,1e-05,2.27979]
[1776698074859,52.79,75041.62,1.7,0.01397,1e-05,2.29793]
[1776698079894,52.75,75055.72,1.7,0.01405,1e-05,2.30995]
[1776698084928,52.67,75068.46,1.7,0.01407,1e-05,2.31293]
[1776698089964,52.66,75091.78,1.7,0.0143,1e-05,2.3466]
[1776698094999,52.65,75096.22,1.7,0.01433,1e-05,2.35106]
[1776698100038,52.6,75094.06,1.7,0.01423,1e-05,2.33679]
[1776698105072,52.55,75107.75,1.7,0.0143,1e-05,2.34731]
[1776698110107,52.54,75099.38,1.7,0.0142,1e-05,2.33209]
[1776698115142,52.53,75114.13,1.7,0.01434,1e-05,2.35261]
[1776698120176,52.52,75119.85,1.7,0.01438,1e-05,2.3586]
[1776698123203,52.51,75136.48,1.7,0.01455,1e-05,2.38302]
[1776698128238,52.5,75144.41,1.7,0.01462,1e-05,2.39274]
[1776698133273,52.49,75147.76,1.7,0.01462,1e-05,2.39342]
[1776698137301,52.48,75131.55,1.7,0.01443,1e-05,2.36592]
[1776698142725,52.47,75124.46,1.7,0.01434,1e-05,2.35297]
[1776698144547,52.46,75102.81,1.7,0.0141,1e-05,2.31823]
[1776698150421,52.45,75109.76,1.7,0.01416,1e-05,2.32645]
[1776698155458,52.44,75103.87,1.7,0.01408,1e-05,2.31537]
[1776698160522,52.43,75102.19,1.7,0.01405,1e-05,2.31123]
[1776698165557,52.42,75098.9,1.7,0.014,1e-05,2.30396]
[1776698170593,52.41,75111.91,1.7,0.01412,1e-05,2.32188]
[1776698175628,52.4,75119.01,1.7,0.01419,1e-05,2.33076]
[1776698180663,52.4,75131.96,1.7,0.01431,1e-05,2.34867]
[1776698184698,52.39,75106.33,1.7,0.01402,1e-05,2.30747]
[1776698188728,52.38,75089.44,1.7,0.01384,1e-05,2.28038]
[1776698193761,52.37,75078.41,1.7,0.0137,1e-05,2.26046]
[1776698198796,52.37,75083.56,1.7,0.01374,1e-05,2.26679]
[1776698204008,52.36,75095.11,1.7,0.01386,1e-05,2.28309]
[1776698205851,52.36,75119.89,1.7,0.01411,1e-05,2.31988]
[1776698210891,52.35,75129.54,1.7,0.0142,1e-05,2.33265]
[1776698215927,52.34,75122.3,1.7,0.01411,1e-05,2.31949]
[1776698219958,52.33,75139.39,1.7,0.01428,1e-05,2.34423]
[1776698221975,52.33,75158.49,1.7,0.01448,1e-05,2.37307]
[1776698223991,52.32,75182.91,1.7,0.01474,1e-05,2.41053]
[1776698229033,52.31,75186.89,1.7,0.01476,1e-05,2.41399]
[1776698234068,52.3,75162.53,1.7,0.01448,1e-05,2.37285]
[1776698239105,52.29,75166.22,1.7,0.0145,1e-05,2.37614]
[1776698244142,52.27,75175.83,1.7,0.01459,1e-05,2.38878]
[1776698249177,52.26,75186.81,1.7,0.01469,1e-05,2.40347]
[1776698254212,52.25,75190.41,1.7,0.0147,1e-05,2.40469]
[1776698256226,52.25,75207.61,1.7,0.01488,1e-05,2.43095]
[1776698261261,52.16,75197.39,1.7,0.01463,1e-05,2.39585]
[1776698263277,52.16,75217.61,1.7,0.01485,1e-05,2.42692]
[1776698268313,52.08,75209.4,1.7,0.01463,1e-05,2.39579]
[1776698273348,52.06,75203.0,1.7,0.01454,1e-05,2.38311]
[1776698277313,52.06,75203.51,1.7,0.01454,1e-05,2.38244]
[1776698284426,52.04,75183.32,1.7,0.01429,1e-05,2.34656]
[1776698289461,52.03,75187.48,1.7,0.01432,1e-05,2.3509]
[1776698294497,52.02,75183.11,1.7,0.01425,1e-05,2.34193]
[1776698299532,52.01,75178.67,1.7,0.01419,1e-05,2.3329]
[1776698304566,52.0,75194.89,1.7,0.01435,1e-05,2.35612]
[1776698308600,51.99,75213.52,1.7,0.01455,1e-05,2.38407]
[1776698313637,51.98,75203.31,1.7,0.0144,1e-05,2.36337]
[1776698314479,51.98,75203.31,1.7,0.0144,1e-05,2.36337]
[1776698317990,51.97,75223.96,1.7,0.01462,1e-05,2.39414]
[1776698324355,51.96,75219.72,1.7,0.01455,1e-05,2.3849]
[1776698328387,51.95,75198.51,1.7,0.0143,1e-05,2.34917]
[1776698333737,51.94,75192.88,1.7,0.01423,1e-05,2.33833]
[1776698338829,51.93,75202.37,1.7,0.01431,1e-05,2.35066]
[1776698343975,51.92,75205.3,1.7,0.01433,1e-05,2.35356]
[1776698346306,51.92,75232.44,1.7,0.01462,1e-05,2.39548]
[1776698352307,51.91,75235.41,1.7,0.01464,1e-05,2.39767]
[1776698358523,51.87,75229.52,1.7,0.01452,1e-05,2.38087]
[1776698364648,51.86,75233.03,1.7,0.01454,1e-05,2.38301]
[1776698370471,51.85,75238.64,1.7,0.01458,1e-05,2.38956]
[1776698378682,51.83,75223.82,1.7,0.01438,1e-05,2.36033]
[1776698379120,51.83,75204.61,1.7,0.01417,1e-05,2.32986]
[1776698384155,51.82,75191.24,1.7,0.01401,1e-05,2.30738]
[1776698387176,51.82,75214.66,1.7,0.01426,1e-05,2.34276]
[1776698392210,51.81,75232.54,1.7,0.01444,1e-05,2.36881]
[1776698397246,51.8,75218.08,1.7,0.01427,1e-05,2.34402]
[1776698402281,51.79,75208.24,1.7,0.01415,1e-05,2.32674]
[1776698407640,51.78,75204.71,1.7,0.0141,1e-05,2.31939]
[1776698413358,51.77,75208.76,1.7,0.01412,1e-05,2.32351]
[1776698418208,51.76,75198.54,1.7,0.014,1e-05,2.30622]
[1776698423428,51.76,75196.42,1.7,0.01397,1e-05,2.301]
[1776698428464,51.75,75186.67,1.7,0.01385,1e-05,2.28451]
[1776698431489,51.74,75209.24,1.7,0.01408,1e-05,2.31665]
[1776698436524,51.74,75211.81,1.7,0.01409,1e-05,2.31887]
[1776698441559,51.73,75203.6,1.7,0.01399,1e-05,2.30436]
[1776698446594,51.72,75185.93,1.7,0.01379,1e-05,2.27564]
[1776698451629,51.71,75179.5,1.7,0.01372,1e-05,2.26449]
[1776698456664,51.71,75184.38,1.7,0.01376,1e-05,2.27061]
[1776698461752,51.7,75176.92,1.7,0.01367,1e-05,2.25792]
[1776698467515,51.7,75181.95,1.7,0.01372,1e-05,2.26462]
[1776698467572,51.7,75192.81,1.7,0.01383,1e-05,2.28072]
[1776698470313,51.7,75193.87,1.7,0.01384,1e-05,2.28259]
[1776698470384,51.7,75193.27,1.7,0.01384,1e-05,2.28213]
[1776698475805,51.69,75199.0,1.7,0.01389,1e-05,2.2896]
[1776698480571,51.69,75202.63,1.7,0.01392,1e-05,2.29432]
[1776698480645,51.69,75224.91,1.7,0.01416,1e-05,2.32826]
[1776698480911,51.69,75224.91,1.7,0.01416,1e-05,2.32826]
[1776698481247,51.69,75224.91,1.7,0.01416,1e-05,2.32826]
[1776698481266,51.69,75268.64,1.7,0.01463,1e-05,2.39724]
[1776698482465,51.69,75268.64,1.7,0.01463,1e-05,2.39724]
[1776698482513,51.69,75271.31,1.7,0.01466,1e-05,2.40171]
[1776698483707,51.69,75271.31,1.7,0.01466,1e-05,2.40171]
[1776698483762,51.68,75277.35,1.7,0.01473,1e-05,2.41087]
[1776698483809,51.68,75277.35,1.7,0.01473,1e-05,2.41087]
[1776698484351,51.68,75277.35,1.7,0.01473,1e-05,2.41087]
[1776698484393,51.68,75347.64,1.7,0.01553,1e-05,2.52557]
[1776698484927,51.68,75347.64,1.7,0.01553,1e-05,2.52557]
[1776698485473,51.68,75381.71,1.7,0.01592,1e-05,2.58092]
[1776698486938,51.67,75378.97,1.7,0.01588,1e-05,2.57547]
[1776698487242,51.67,75378.97,1.7,0.01588,1e-05,2.57547]
[1776698487448,51.67,75378.97,1.7,0.01588,1e-05,2.57547]
[1776698487459,51.67,75372.75,1.7,0.01581,1e-05,2.56499]
[1776698487793,51.67,75372.75,1.7,0.01581,1e-05,2.56499]
[1776698487935,51.67,75372.75,1.7,0.01581,1e-05,2.56499]
[1776698488174,51.67,75372.75,1.7,0.01581,1e-05,2.56499]
[1776698488462,51.67,75371.19,1.7,0.01578,1e-05,2.56132]
[1776698492057,51.63,75348.11,1.7,0.01543,1e-05,2.51108]
[1776698493701,51.6,75370.37,1.7,0.01564,1e-05,2.54129]
[1776698494696,51.59,75390.28,1.7,0.01587,1e-05,2.574]
[1776698496091,51.56,75411.94,1.7,0.01607,1e-05,2.60278]
[1776698501127,51.45,75401.56,1.7,0.01575,1e-05,2.55832]
[1776698506680,51.32,75413.6,1.7,0.01568,1e-05,2.54864]
[1776698509916,51.2,75396.54,1.7,0.01528,1e-05,2.49156]
[1776698511507,51.19,75377.11,1.7,0.01504,1e-05,2.45825]
[1776698517239,51.18,75358.97,1.7,0.01481,1e-05,2.42529]
[1776698522276,51.17,75359.33,1.7,0.0148,1e-05,2.42333]
[1776698524290,51.16,75395.53,1.7,0.01521,1e-05,2.48215]
[1776698526458,51.16,75411.77,1.7,0.01539,1e-05,2.5073]
[1776698527312,51.15,75428.66,1.7,0.01558,1e-05,2.53491]
[1776698532347,51.03,75426.0,1.7,0.01535,1e-05,2.50269]
[1776698534782,51.0,75442.38,1.7,0.01549,1e-05,2.52301]
[1776698537386,50.97,75424.46,1.7,0.01523,1e-05,2.48588]
[1776698539400,50.94,75398.67,1.7,0.01488,1e-05,2.43633]
[1776698544446,50.91,75389.43,1.7,0.01472,1e-05,2.41342]
[1776698545448,50.91,75428.82,1.7,0.01517,1e-05,2.47765]
[1776698550501,50.89,75413.27,1.7,0.01497,1e-05,2.44859]
[1776698554530,50.88,75431.14,1.7,0.01515,1e-05,2.47408]
[1776698559566,50.85,75442.13,1.7,0.01521,1e-05,2.48389]
[1776698562296,50.84,75457.98,1.7,0.01539,1e-05,2.50914]
[1776698562796,50.84,75457.98,1.7,0.01539,1e-05,2.50914]
[1776698562589,50.84,75496.04,1.7,0.01584,1e-05,2.57298]
[1776698562881,50.84,75496.04,1.7,0.01584,1e-05,2.57298]
[1776698563140,50.84,75496.04,1.7,0.01584,1e-05,2.57298]
[1776698563630,50.84,75512.37,1.7,0.01604,1e-05,2.60083]
[1776698565715,50.84,75514.42,1.7,0.01606,1e-05,2.60443]
[1776698566112,50.84,75530.36,1.7,0.01626,1e-05,2.63213]
[1776698566338,50.84,75530.36,1.7,0.01626,1e-05,2.63213]
[1776698566449,50.84,75530.36,1.7,0.01626,1e-05,2.63213]
[1776698566524,50.84,75530.36,1.7,0.01626,1e-05,2.63213]
[1776698566767,50.84,75530.36,1.7,0.01626,1e-05,2.63213]
[1776698566836,50.84,75530.36,1.7,0.01626,1e-05,2.63213]
[1776698566929,50.84,75531.73,1.7,0.01627,1e-05,2.63453]
[1776698567271,50.84,75531.73,1.7,0.01627,1e-05,2.63453]
[1776698567314,50.84,75531.73,1.7,0.01627,1e-05,2.63453]
[1776698567393,50.84,75531.73,1.7,0.01627,1e-05,2.63453]
[1776698567582,50.84,75531.73,1.7,0.01627,1e-05,2.63453]
[1776698567852,50.84,75531.73,1.7,0.01627,1e-05,2.63453]
[1776698567931,50.84,75527.23,1.7,0.01622,1e-05,2.62726]
[1776698568306,50.84,75527.23,1.7,0.01622,1e-05,2.62726]
[1776698568344,50.84,75527.23,1.7,0.01622,1e-05,2.62726]
[1776698568530,50.84,75527.23,1.7,0.01622,1e-05,2.62726]
[1776698569329,50.84,75525.34,1.7,0.0162,1e-05,2.62455]
[1776698570208,50.84,75531.08,1.7,0.01627,1e-05,2.63456]
[1776698570257,50.84,75531.08,1.7,0.01627,1e-05,2.63456]
[1776698573369,50.84,75514.41,1.7,0.01607,1e-05,2.60593]
[1776698574678,50.84,75483.19,1.7,0.0157,1e-05,2.55252]
[1776698579714,50.86,75494.62,1.7,0.01586,1e-05,2.57572]
[1776698583742,50.87,75471.96,1.7,0.01561,1e-05,2.5398]
[1776698586720,50.88,75465.19,1.7,0.01554,1e-05,2.5302]
[1776698591805,50.76,75469.7,1.7,0.01539,1e-05,2.50875]
[1776698596840,50.65,75490.46,1.7,0.01545,1e-05,2.51796]
[1776698598854,50.62,75509.69,1.7,0.01562,1e-05,2.54352]
[1776698602890,50.58,75485.54,1.7,0.01528,1e-05,2.49472]
[1776698603896,50.56,75464.58,1.7,0.01499,1e-05,2.45339]
[1776698608929,50.5,75456.91,1.7,0.01482,1e-05,2.42824]
[1776698613965,50.49,75456.16,1.7,0.01478,1e-05,2.42284]
[1776698617993,50.47,75438.71,1.7,0.01454,1e-05,2.38878]
[1776698623032,50.39,75425.0,1.7,0.01426,1e-05,2.34792]
[1776698628578,50.35,75430.9,1.7,0.01427,1e-05,2.35014]
[1776698631089,50.31,75466.2,1.7,0.0146,1e-05,2.39756]
[1776698636142,50.3,75478.19,1.7,0.01472,1e-05,2.41519]
[1776698642172,50.29,75474.86,1.7,0.01466,1e-05,2.40674]
[1776698644890,50.29,75473.16,1.7,0.01464,1e-05,2.40352]
[1776698644930,50.29,75485.23,1.7,0.01477,1e-05,2.42295]
[1776698645327,50.29,75485.23,1.7,0.01477,1e-05,2.42295]
[1776698645667,50.28,75519.22,1.7,0.01516,1e-05,2.47906]
[1776698651302,50.25,75506.36,1.7,0.01496,1e-05,2.4499]
[1776698657891,50.22,75510.61,1.7,0.01495,1e-05,2.44924]
[1776698660302,50.21,75486.28,1.7,0.01466,1e-05,2.40709]
[1776698663323,50.2,75502.99,1.7,0.01484,1e-05,2.43334]
[1776698668360,50.2,75499.55,1.7,0.01479,1e-05,2.42538]
[1776698673393,50.19,75505.68,1.7,0.01483,1e-05,2.43148]
[1776698675578,50.18,75528.42,1.7,0.01509,1e-05,2.46851]
[1776698681886,50.17,75516.88,1.7,0.01494,1e-05,2.44669]
[1776698687498,50.16,75512.18,1.7,0.01486,1e-05,2.43609]
[1776698692535,50.15,75498.81,1.7,0.01469,1e-05,2.41141]
[1776698695760,50.13,75482.04,1.7,0.01447,1e-05,2.3796]
[1776698699583,50.09,75464.61,1.7,0.0142,1e-05,2.3413]
[1776698701947,50.08,75487.75,1.7,0.01446,1e-05,2.37827]
[1776698707964,50.05,75488.52,1.7,0.01441,1e-05,2.37153]
[1776698709710,50.02,75462.9,1.7,0.01408,1e-05,2.3236]
[1776698714037,49.99,75487.22,1.7,0.01431,1e-05,2.35659]
[1776698716766,49.97,75503.5,1.7,0.01444,1e-05,2.37674]
[1776698721803,49.96,75509.03,1.7,0.01449,1e-05,2.38404]
[1776698726856,49.94,75515.8,1.7,0.01454,1e-05,2.39063]
[1776698731892,49.93,75502.46,1.7,0.01437,1e-05,2.36529]
[1776698734913,49.93,75484.99,1.7,0.01416,1e-05,2.33605]
[1776698739949,49.92,75473.48,1.7,0.01403,1e-05,2.31629]
[1776698744985,49.91,75476.33,1.7,0.01404,1e-05,2.31763]
[1776698750031,49.9,75475.52,1.7,0.01402,1e-05,2.31525]
[1776698755066,49.9,75485.55,1.7,0.01412,1e-05,2.33001]
[1776698760108,49.89,75496.84,1.7,0.01424,1e-05,2.34722]
[1776698762129,49.89,75533.77,1.7,0.01465,1e-05,2.40714]
[1776698765150,49.89,75557.63,1.7,0.01492,1e-05,2.44572]
[1776698766428,49.88,75565.57,1.7,0.01501,1e-05,2.45817]
[1776698767081,49.88,75565.57,1.7,0.01501,1e-05,2.45817]
[1776698767166,49.88,75585.76,1.7,0.01525,1e-05,2.49229]
[1776698769549,49.88,75589.9,1.7,0.0153,1e-05,2.49919]
[1776698771294,49.88,75571.3,1.7,0.01508,1e-05,2.46783]
[1776698772784,49.88,75575.34,1.7,0.01513,1e-05,2.47503]
[1776698773212,49.88,75592.13,1.7,0.01533,1e-05,2.50352]
[1776698775702,49.88,75596.12,1.7,0.01536,1e-05,2.50872]
[1776698779446,49.88,75596.8,1.7,0.01538,1e-05,2.5108]
[1776698781823,49.88,75575.51,1.7,0.01513,1e-05,2.47492]
[1776698783413,49.88,75576.34,1.7,0.01513,1e-05,2.47565]
[1776698784940,49.88,75562.22,1.7,0.01497,1e-05,2.45223]
[1776698786119,49.88,75567.12,1.7,0.01502,1e-05,2.46001]
[1776698787997,49.88,75563.66,1.7,0.01498,1e-05,2.45412]
[1776698788328,49.87,75542.82,1.7,0.01473,1e-05,2.41843]
[1776698791496,49.9,75533.68,1.7,0.01466,1e-05,2.40715]
[1776698794175,49.88,75540.93,1.7,0.01471,1e-05,2.41533]
[1776698795342,49.88,75562.33,1.7,0.01496,1e-05,2.4502]
[1776698796224,49.88,75562.33,1.7,0.01496,1e-05,2.4502]
[1776698797233,49.88,75563.61,1.7,0.01497,1e-05,2.45275]
[1776698798400,49.88,75595.72,1.7,0.01535,1e-05,2.50736]
[1776698799695,49.88,75595.72,1.7,0.01535,1e-05,2.50736]
[1776698801248,49.88,75595.09,1.7,0.01535,1e-05,2.50659]
[1776698802800,49.88,75578.68,1.7,0.01515,1e-05,2.47764]
[1776698803356,49.88,75581.23,1.7,0.01518,1e-05,2.48231]
[1776698805787,49.88,75594.54,1.7,0.01534,1e-05,2.50474]
[1776698807471,49.88,75600.92,1.7,0.01541,1e-05,2.51541]
[1776698812512,49.88,75589.01,1.7,0.01528,1e-05,2.49615]
[1776698817552,49.89,75597.02,1.7,0.01538,1e-05,2.51143]
[1776698818489,49.89,75597.02,1.7,0.01538,1e-05,2.51143]
[1776698818837,49.89,75597.02,1.7,0.01538,1e-05,2.51143]
[1776698819162,49.89,75597.02,1.7,0.01538,1e-05,2.51143]
[1776698819207,49.89,75585.25,1.7,0.01525,1e-05,2.49169]
[1776698819599,49.89,75585.25,1.7,0.01525,1e-05,2.49169]
[1776698819688,49.89,75574.03,1.7,0.01511,1e-05,2.47273]
[1776698823353,49.9,75573.69,1.7,0.01512,1e-05,2.47331]
[1776698825176,49.9,75568.58,1.7,0.01506,1e-05,2.46507]
[1776698825205,49.9,75552.42,1.7,0.01487,1e-05,2.4375]
[1776698830643,49.9,75560.8,1.7,0.01498,1e-05,2.45333]
[1776698832657,49.91,75583.01,1.7,0.01525,1e-05,2.49161]
[1776698837692,49.91,75577.96,1.7,0.0152,1e-05,2.48477]
[1776698842727,49.92,75588.46,1.7,0.01533,1e-05,2.50432]
[1776698847767,49.93,75597.03,1.7,0.01545,1e-05,2.52052]
[1776698852801,49.93,75591.54,1.7,0.01538,1e-05,2.51072]
[1776698853872,49.93,75591.54,1.7,0.01538,1e-05,2.51072]
[1776698855315,49.93,75637.65,1.7,0.01594,1e-05,2.59013]
[1776698856154,49.93,75637.65,1.7,0.01594,1e-05,2.59013]
[1776698856296,49.93,75637.65,1.7,0.01594,1e-05,2.59013]
[1776698856813,49.93,75637.92,1.7,0.01593,1e-05,2.5892]
[1776698860196,49.93,75636.82,1.7,0.01592,1e-05,2.58763]
[1776698862160,49.93,75646.85,1.7,0.01605,1e-05,2.60557]
[1776698862592,49.93,75659.1,1.7,0.0162,1e-05,2.62742]
[1776698864876,49.93,75681.83,1.7,0.01649,1e-05,2.66792]
[1776698865251,49.93,75681.83,1.7,0.01649,1e-05,2.66792]
[1776698866891,49.93,75694.27,1.7,0.01665,1e-05,2.69032]
[1776698866919,49.93,75694.27,1.7,0.01665,1e-05,2.69032]
[1776698867272,49.93,75694.27,1.7,0.01665,1e-05,2.69032]
[1776698868428,49.93,75713.24,1.7,0.01689,1e-05,2.72518]
[1776698871203,49.93,75711.91,1.7,0.01688,1e-05,2.72267]
[1776698871489,49.93,75722.94,1.7,0.01702,1e-05,2.7422]
[1776698872768,49.93,75722.42,1.7,0.017,1e-05,2.74034]
[1776698874564,49.92,75704.63,1.7,0.01676,1e-05,2.70646]
[1776698874873,49.92,75704.63,1.7,0.01676,1e-05,2.70646]
[1776698878360,49.92,75684.46,1.7,0.0165,1e-05,2.66977]
[1776698880121,49.92,75669.55,1.7,0.01631,1e-05,2.64328]
[1776698880688,49.92,75659.92,1.7,0.01619,1e-05,2.62629]
[1776698882802,49.92,75654.38,1.7,0.01613,1e-05,2.61676]
[1776698882961,49.92,75654.38,1.7,0.01613,1e-05,2.61676]
[1776698883789,49.92,75647.19,1.7,0.01604,1e-05,2.60423]
[1776698887242,49.92,75639.22,1.7,0.01594,1e-05,2.59077]
[1776698889094,49.93,75659.74,1.7,0.0162,1e-05,2.62738]
[1776698889411,49.93,75659.74,1.7,0.0162,1e-05,2.62738]
[1776698889903,49.93,75659.74,1.7,0.0162,1e-05,2.62738]
[1776698892124,49.93,75664.78,1.7,0.01627,1e-05,2.63655]
[1776698893125,49.93,75686.12,1.7,0.01654,1e-05,2.6748]
[1776698896092,49.93,75681.46,1.7,0.01648,1e-05,2.66658]
[1776698897377,49.93,75682.69,1.7,0.01649,1e-05,2.6688]
[1776698901186,49.93,75661.33,1.7,0.01623,1e-05,2.63105]
[1776698905214,49.93,75683.76,1.7,0.01651,1e-05,2.67132]
[1776698907483,49.93,75692.63,1.7,0.01663,1e-05,2.68735]
[1776698907883,49.93,75692.63,1.7,0.01663,1e-05,2.68735]
[1776698910070,49.93,75671.9,1.7,0.01636,1e-05,2.65028]
[1776698911277,49.93,75690.73,1.7,0.01659,1e-05,2.68206]
[1776698912029,49.93,75690.73,1.7,0.01659,1e-05,2.68206]
[1776698916320,49.93,75674.16,1.7,0.01638,1e-05,2.65261]
[1776698916966,49.93,75674.16,1.7,0.01638,1e-05,2.65261]
[1776698918472,49.93,75662.32,1.7,0.01623,1e-05,2.63174]
[1776698920019,49.93,75666.61,1.7,0.01629,1e-05,2.63945]
[1776698921055,49.93,75667.3,1.7,0.0163,1e-05,2.64077]
[1776698924022,49.93,75662.92,1.7,0.01625,1e-05,2.63333]
[1776698928847,49.94,75657.26,1.7,0.01618,1e-05,2.62389]
[1776698930188,49.94,75655.74,1.7,0.01616,1e-05,2.62134]
[1776698935473,49.94,75663.33,1.7,0.01626,1e-05,2.63556]
[1776698940508,49.94,75671.99,1.7,0.01637,1e-05,2.65141]
[1776698945547,49.94,75661.74,1.7,0.01625,1e-05,2.63368]
[1776698950583,49.95,75663.94,1.7,0.01628,1e-05,2.6382]
[1776698954611,49.95,75639.56,1.7,0.01598,1e-05,2.59574]
[1776698956626,49.95,75659.61,1.7,0.01623,1e-05,2.63142]
[1776698961661,49.95,75665.01,1.7,0.0163,1e-05,2.64153]
[1776698966695,49.96,75660.72,1.7,0.01625,1e-05,2.63448]
[1776698971734,49.96,75659.76,1.7,0.01624,1e-05,2.63144]
[1776698975762,49.96,75678.46,1.7,0.01647,1e-05,2.66516]
[1776698980796,49.96,75667.29,1.7,0.01634,1e-05,2.64553]
[1776698985100,49.96,75670.77,1.7,0.01638,1e-05,2.65209]
[1776698985215,49.96,75703.53,1.7,0.0168,1e-05,2.71091]
[1776698989080,49.96,75707.6,1.7,0.01685,1e-05,2.71825]
[1776698994904,49.96,75719.23,1.7,0.017,1e-05,2.73917]
[1776698998167,49.96,75716.38,1.7,0.01696,1e-05,2.73381]
[1776698998282,49.96,75716.38,1.7,0.01696,1e-05,2.73381]
[1776698998704,49.96,75717.0,1.7,0.01697,1e-05,2.7348]
[1776698998837,49.96,75717.0,1.7,0.01697,1e-05,2.7348]
[1776698999164,49.96,75717.0,1.7,0.01697,1e-05,2.7348]
[1776698999501,49.96,75717.0,1.7,0.01697,1e-05,2.7348]
[1776698999543,49.96,75764.75,1.7,0.0176,1e-05,2.82343]
[1776698999930,49.96,75764.75,1.7,0.0176,1e-05,2.82343]
[1776699000303,49.96,75764.75,1.7,0.0176,1e-05,2.82343]
[1776699000471,49.96,75764.75,1.7,0.0176,1e-05,2.82343]
[1776699000328,49.96,75790.02,1.7,0.01795,1e-05,2.87145]
[1776699001429,49.96,75790.02,1.7,0.01795,1e-05,2.87145]
[1776699001439,49.96,75758.48,1.7,0.01752,1e-05,2.81225]
[1776699001869,49.96,75758.48,1.7,0.01752,1e-05,2.81225]
[1776699002516,49.96,75728.91,1.7,0.01713,1e-05,2.7573]
[1776699003318,49.96,75728.91,1.7,0.01713,1e-05,2.7573]
[1776699003406,49.96,75712.03,1.7,0.0169,1e-05,2.72528]
[1776699004982,49.96,75705.38,1.7,0.01681,1e-05,2.71321]
[1776699005148,49.96,75705.38,1.7,0.01681,1e-05,2.71321]
[1776699005384,49.96,75705.38,1.7,0.01681,1e-05,2.71321]
[1776699006164,49.95,75693.62,1.7,0.01665,1e-05,2.69035]
[1776699006581,49.95,75675.07,1.7,0.01642,1e-05,2.65711]
[1776699007206,49.95,75675.07,1.7,0.01642,1e-05,2.65711]
[1776699007272,49.95,75675.07,1.7,0.01642,1e-05,2.65711]
[1776699007679,49.95,75671.38,1.7,0.01636,1e-05,2.64972]
[1776699007718,49.95,75671.38,1.7,0.01636,1e-05,2.64972]
[1776699008092,49.95,75671.38,1.7,0.01636,1e-05,2.64972]
[1776699008278,49.95,75671.38,1.7,0.01636,1e-05,2.64972]
[1776699008710,49.95,75672.21,1.7,0.01637,1e-05,2.6512]
[1776699008925,49.95,75672.21,1.7,0.01637,1e-05,2.6512]
[1776699009581,49.95,75675.38,1.7,0.01642,1e-05,2.65798]
[1776699009722,49.95,75675.38,1.7,0.01642,1e-05,2.65798]
[1776699009977,49.95,75675.38,1.7,0.01642,1e-05,2.65798]
[1776699010223,49.95,75675.38,1.7,0.01642,1e-05,2.65798]
[1776699010579,49.96,75663.87,1.7,0.01629,1e-05,2.63862]
[1776699010690,49.96,75663.87,1.7,0.01629,1e-05,2.63862]
[1776699010725,49.96,75663.87,1.7,0.01629,1e-05,2.63862]
[1776699010992,49.96,75663.87,1.7,0.01629,1e-05,2.63862]
[1776699011285,49.96,75663.87,1.7,0.01629,1e-05,2.63862]
[1776699012044,49.96,75658.29,1.7,0.01622,1e-05,2.6288]
[1776699012184,49.96,75658.29,1.7,0.01622,1e-05,2.6288]
[1776699012419,49.96,75658.29,1.7,0.01622,1e-05,2.6288]
[1776699013132,49.96,75645.91,1.7,0.01607,1e-05,2.60822]
[1776699013241,49.96,75645.91,1.7,0.01607,1e-05,2.60822]
[1776699013364,49.96,75645.91,1.7,0.01607,1e-05,2.60822]
[1776699013424,49.97,75661.67,1.7,0.01628,1e-05,2.63723]
[1776699013740,49.97,75661.67,1.7,0.01628,1e-05,2.63723]
[1776699014106,49.97,75661.67,1.7,0.01628,1e-05,2.63723]
[1776699014244,49.97,75661.67,1.7,0.01628,1e-05,2.63723]
[1776699014330,49.97,75661.67,1.7,0.01628,1e-05,2.63723]
[1776699014742,49.97,75658.03,1.7,0.01624,1e-05,2.63193]
[1776699014766,49.97,75658.03,1.7,0.01624,1e-05,2.63193]
[1776699015183,49.97,75658.03,1.7,0.01624,1e-05,2.63193]
[1776699015336,49.97,75658.03,1.7,0.01624,1e-05,2.63193]
[1776699015393,49.97,75658.13,1.7,0.01624,1e-05,2.6321]
[1776699015664,49.97,75658.13,1.7,0.01624,1e-05,2.6321]
[1776699015776,49.97,75658.13,1.7,0.01624,1e-05,2.6321]
[1776699015916,49.97,75658.13,1.7,0.01624,1e-05,2.6321]
[1776699016218,49.97,75658.13,1.7,0.01624,1e-05,2.6321]
[1776699016271,49.98,75650.01,1.7,0.01615,1e-05,2.61891]
[1776699020115,49.98,75636.95,1.7,0.016,1e-05,2.59754]
[1776699020129,49.98,75619.26,1.7,0.01578,1e-05,2.5667]
[1776699022375,49.98,75622.13,1.7,0.01582,1e-05,2.57206]
[1776699023082,49.99,75634.02,1.7,0.01597,1e-05,2.593]
[1776699023937,49.99,75638.04,1.7,0.01602,1e-05,2.60004]
[1776699026100,49.99,75625.36,1.7,0.01586,1e-05,2.57821]
[1776699031212,49.99,75634.3,1.7,0.01597,1e-05,2.59314]
[1776699035240,49.99,75655.39,1.7,0.01623,1e-05,2.63067]
[1776699040275,50.0,75624.61,1.7,0.01586,1e-05,2.57714]
[1776699045310,50.0,75645.02,1.7,0.01611,1e-05,2.61373]
[1776699050348,50.0,75635.42,1.7,0.016,1e-05,2.59765]
[1776699055383,50.01,75625.95,1.7,0.01589,1e-05,2.58193]
[1776699060418,50.01,75609.67,1.7,0.0157,1e-05,2.55459]
[1776699065453,50.01,75610.7,1.7,0.01572,1e-05,2.55743]
[1776699070488,50.02,75622.71,1.7,0.01587,1e-05,2.57934]
[1776699075531,50.02,75639.88,1.7,0.01609,1e-05,2.6102]
[1776699077545,50.02,75656.23,1.7,0.0163,1e-05,2.63928]
[1776699081573,50.02,75673.32,1.7,0.01651,1e-05,2.66988]
[1776699082581,50.02,75690.82,1.7,0.01673,1e-05,2.70133]
[1776699083611,50.02,75690.82,1.7,0.01673,1e-05,2.70133]
[1776699089629,50.02,75718.74,1.7,0.01709,1e-05,2.75152]
[1776699091465,50.02,75715.75,1.7,0.01705,1e-05,2.74594]
[1776699094462,50.02,75697.57,1.7,0.0168,1e-05,2.7107]
[1776699099717,50.02,75683.66,1.7,0.01663,1e-05,2.68555]
[1776699105170,50.02,75683.48,1.7,0.01662,1e-05,2.68524]
[1776699108841,50.02,75667.32,1.7,0.01642,1e-05,2.65641]
[1776699110798,50.02,75690.91,1.7,0.01672,1e-05,2.69875]
[1776699111742,50.02,75690.91,1.7,0.01672,1e-05,2.69875]
[1776699112550,50.02,75690.91,1.7,0.01672,1e-05,2.69875]
[1776699120869,50.02,75666.78,1.7,0.01641,1e-05,2.65546]
[1776699125904,50.02,75676.48,1.7,0.01654,1e-05,2.67302]
[1776699131339,50.02,75669.47,1.7,0.01645,1e-05,2.66066]
[1776699138647,50.02,75649.73,1.7,0.0162,1e-05,2.62594]
[1776699145203,50.03,75636.37,1.7,0.01604,1e-05,2.60326]
[1776699151083,50.03,75620.19,1.7,0.01584,1e-05,2.57431]
[1776699156230,50.03,75612.43,1.7,0.01575,1e-05,2.56161]
[1776699156874,50.04,75612.98,1.7,0.01576,1e-05,2.56278]
[1776699162162,50.04,75609.47,1.7,0.01573,1e-05,2.55801]
[1776699164645,50.04,75614.55,1.7,0.01579,1e-05,2.56702]
[1776699164724,50.04,75634.87,1.7,0.01604,1e-05,2.60264]
[1776699165374,50.04,75634.87,1.7,0.01604,1e-05,2.60264]
[1776699165442,50.04,75652.34,1.7,0.01626,1e-05,2.63354]
[1776699169225,50.05,75632.53,1.7,0.01602,1e-05,2.59909]
[1776699169831,50.05,75632.53,1.7,0.01602,1e-05,2.59909]
[1776699171542,50.05,75621.32,1.7,0.01588,1e-05,2.57967]
[1776699171788,50.05,75621.32,1.7,0.01588,1e-05,2.57967]
[1776699177279,50.05,75614.35,1.7,0.0158,1e-05,2.5689]
[1776699182314,50.06,75606.55,1.7,0.01572,1e-05,2.55643]
[1776699187349,50.06,75618.47,1.7,0.01587,1e-05,2.57807]
[1776699192384,50.06,75613.75,1.7,0.01582,1e-05,2.57083]
[1776699197419,50.07,75609.11,1.7,0.01577,1e-05,2.5638]
[1776699200443,50.07,75629.86,1.7,0.01603,1e-05,2.60053]
[1776699205478,50.07,75631.82,1.7,0.01606,1e-05,2.60464]
[1776699208439,50.07,75633.01,1.7,0.01607,1e-05,2.607]
[1776699213534,50.08,75629.05,1.7,0.01602,1e-05,2.59895]
[1776699216144,50.08,75631.77,1.7,0.01605,1e-05,2.604]
[1776699220951,50.08,75615.4,1.7,0.01586,1e-05,2.57622]
[1776699226626,50.09,75626.38,1.7,0.016,1e-05,2.59644]
[1776699231663,50.09,75625.63,1.7,0.016,1e-05,2.59582]
[1776699236697,50.09,75638.85,1.7,0.01617,1e-05,2.61966]
[1776699241703,50.09,75623.23,1.7,0.01598,1e-05,2.59272]
[1776699247291,50.1,75623.92,1.7,0.01599,1e-05,2.59471]
[1776699248815,50.1,75620.52,1.7,0.01595,1e-05,2.5889]
[1776699248880,50.1,75602.23,1.7,0.01573,1e-05,2.5573]
[1776699249078,50.1,75602.23,1.7,0.01573,1e-05,2.5573]
[1776699249174,50.1,75602.23,1.7,0.01573,1e-05,2.5573]
[1776699249828,50.1,75574.12,1.7,0.01539,1e-05,2.50925]
[1776699249945,50.1,75574.12,1.7,0.01539,1e-05,2.50925]
[1776699250835,50.1,75577.68,1.7,0.01543,1e-05,2.51536]
[1776699252665,50.1,75573.74,1.7,0.01538,1e-05,2.50808]
[1776699255167,50.1,75575.98,1.7,0.01541,1e-05,2.51186]
[1776699257976,50.09,75557.26,1.7,0.01518,1e-05,2.47928]
[1776699260916,50.09,75575.0,1.7,0.01539,1e-05,2.50951]
[1776699265952,50.1,75578.03,1.7,0.01544,1e-05,2.51609]
[1776699269327,50.1,75575.44,1.7,0.01541,1e-05,2.51252]
[1776699270079,50.1,75605.56,1.7,0.01578,1e-05,2.56454]
[1776699271117,50.1,75605.56,1.7,0.01578,1e-05,2.56454]
[1776699277031,50.1,75626.91,1.7,0.01603,1e-05,2.59941]
[1776699282066,50.11,75624.89,1.7,0.01601,1e-05,2.5966]
[1776699287103,50.11,75620.97,1.7,0.01596,1e-05,2.59051]
[1776699292143,50.11,75611.09,1.7,0.01585,1e-05,2.57423]
[1776699297479,50.12,75608.74,1.7,0.01583,1e-05,2.57092]
[1776699302033,50.12,75592.61,1.7,0.01564,1e-05,2.54409]
[1776699308964,50.12,75599.98,1.7,0.01573,1e-05,2.55802]
[1776699310953,50.13,75622.84,1.7,0.01602,1e-05,2.59834]
[1776699316327,50.13,75633.22,1.7,0.01615,1e-05,2.61723]
[1776699321362,50.13,75621.19,1.7,0.01601,1e-05,2.59678]
[1776699325390,50.14,75601.66,1.7,0.01577,1e-05,2.56343]
[1776699330648,50.14,75595.27,1.7,0.0157,1e-05,2.55326]
[1776699336474,50.15,75596.03,1.7,0.01571,1e-05,2.5542]
[1776699339495,50.15,75618.06,1.7,0.01598,1e-05,2.59303]
[1776699341509,50.15,75634.42,1.7,0.01619,1e-05,2.62196]
[1776699346513,50.15,75650.19,1.7,0.01639,1e-05,2.65016]
[1776699351579,50.15,75666.81,1.7,0.0166,1e-05,2.68002]
[1776699356614,50.15,75678.88,1.7,0.01675,1e-05,2.70163]
[1776699359840,50.15,75684.39,1.7,0.01682,1e-05,2.7115]
[1776699362774,50.14,75683.49,1.7,0.0168,1e-05,2.70796]
[1776699365677,50.14,75662.72,1.7,0.01653,1e-05,2.66967]
[1776699370712,50.14,75636.43,1.7,0.0162,1e-05,2.62329]
[1776699371800,50.14,75616.66,1.7,0.01595,1e-05,2.58876]
[1776699377766,50.14,75622.6,1.7,0.01603,1e-05,2.60001]
[1776699382802,50.15,75614.84,1.7,0.01594,1e-05,2.58714]
[1776699385825,50.15,75593.56,1.7,0.01569,1e-05,2.55082]
[1776699390860,50.15,75594.2,1.7,0.0157,1e-05,2.55309]
[1776699395895,50.16,75581.69,1.7,0.01555,1e-05,2.53101]
[1776699400936,50.16,75586.02,1.7,0.01561,1e-05,2.53974]
[1776699405971,50.17,75591.85,1.7,0.01569,1e-05,2.55097]
[1776699408998,50.17,75574.69,1.7,0.01549,1e-05,2.52225]
[1776699414037,50.18,75582.4,1.7,0.01559,1e-05,2.5368]
[1776699419072,50.18,75576.3,1.7,0.01553,1e-05,2.52768]
[1776699424107,50.19,75583.05,1.7,0.01562,1e-05,2.54053]
[1776699429142,50.19,75572.22,1.7,0.0155,1e-05,2.5233]
[1776699433170,50.2,75595.8,1.7,0.01579,1e-05,2.56489]
[1776699438206,50.2,75604.69,1.7,0.01591,1e-05,2.58147]
[1776699443241,50.21,75621.31,1.7,0.01612,1e-05,2.61122]
[1776699448276,50.21,75620.26,1.7,0.01611,1e-05,2.61002]
[1776699453311,50.21,75620.26,1.7,0.0161,1e-05,2.60878]
[1776699454318,50.21,75638.66,1.7,0.01633,1e-05,2.64129]
[1776699459353,50.22,75629.64,1.7,0.01622,1e-05,2.62585]
[1776699464389,50.22,75615.15,1.7,0.01605,1e-05,2.6011]
[1776699469424,50.22,75619.18,1.7,0.0161,1e-05,2.60888]
[1776699474460,50.22,75622.86,1.7,0.01615,1e-05,2.61592]
[1776699479493,50.23,75625.9,1.7,0.0162,1e-05,2.62194]
[1776699481839,50.23,75644.01,1.7,0.01642,1e-05,2.65415]
[1776699487563,50.23,75658.77,1.7,0.01661,1e-05,2.68067]
[1776699493075,50.23,75662.18,1.7,0.01666,1e-05,2.68682]
[1776699498646,50.23,75652.53,1.7,0.01653,1e-05,2.66951]
[1776699503680,50.23,75660.1,1.7,0.01663,1e-05,2.68311]
[1776699507709,50.23,75680.95,1.7,0.0169,1e-05,2.7206]
[1776699512744,50.23,75671.61,1.7,0.01676,1e-05,2.70159]
[1776699513916,50.23,75688.7,1.7,0.01698,1e-05,2.73245]
[1776699519655,50.23,75673.92,1.7,0.01679,1e-05,2.70538]
[1776699524828,50.23,75671.27,1.7,0.01675,1e-05,2.7005]
[1776699529863,50.22,75676.27,1.7,0.01682,1e-05,2.7094]
[1776699534898,50.22,75675.18,1.7,0.0168,1e-05,2.70727]
[1776699539933,50.22,75667.29,1.7,0.0167,1e-05,2.69298]
[1776699543961,50.22,75645.14,1.7,0.01642,1e-05,2.65352]
[1776699548996,50.23,75629.78,1.7,0.01623,1e-05,2.62681]
[1776699554032,50.23,75624.2,1.7,0.01617,1e-05,2.61758]
[1776699559067,50.23,75615.8,1.7,0.01607,1e-05,2.60351]
[1776699564102,50.23,75611.71,1.7,0.01602,1e-05,2.59713]
[1776699569138,50.24,75615.06,1.7,0.01607,1e-05,2.60367]
[1776699574173,50.24,75596.93,1.7,0.01584,1e-05,2.57104]
[1776699579208,50.24,75596.95,1.7,0.01585,1e-05,2.57205]
[1776699584243,50.25,75611.16,1.7,0.01603,1e-05,2.59775]
[1776699589280,50.25,75605.98,1.7,0.01597,1e-05,2.58952]
[1776699594319,50.26,75605.37,1.7,0.01597,1e-05,2.58927]
[1776699599354,50.26,75618.51,1.7,0.01614,1e-05,2.613]
[1776699602445,50.26,75614.44,1.7,0.01609,1e-05,2.60613]
[1776699603884,50.26,75630.19,1.7,0.01629,1e-05,2.63405]
[1776699604284,50.26,75647.78,1.7,0.0165,1e-05,2.6644]
[1776699607053,50.26,75650.49,1.7,0.01654,1e-05,2.66929]
[1776699609999,50.25,75655.47,1.7,0.01659,1e-05,2.67648]
[1776699613593,50.25,75663.27,1.7,0.01668,1e-05,2.68957]
[1776699616154,50.24,75662.39,1.7,0.01666,1e-05,2.6871]
[1776699618257,50.24,75678.87,1.7,0.01687,1e-05,2.71584]
[1776699626558,50.24,75693.76,1.7,0.01705,1e-05,2.74228]
[1776699631594,50.24,75693.02,1.7,0.01703,1e-05,2.7385]
[1776699636629,50.23,75692.23,1.7,0.01702,1e-05,2.73661]
[1776699641664,50.23,75689.01,1.7,0.01697,1e-05,2.73029]
[1776699646700,50.23,75686.74,1.7,0.01694,1e-05,2.72586]
[1776699651745,50.23,75697.34,1.7,0.01707,1e-05,2.74478]
[1776699652752,50.23,75725.33,1.7,0.01743,1e-05,2.79497]
[1776699653757,50.23,75725.33,1.7,0.01743,1e-05,2.79497]
[1776699658798,50.22,75718.6,1.7,0.01733,1e-05,2.78052]
[1776699663834,50.21,75715.61,1.7,0.01728,1e-05,2.77424]
[1776699668869,50.21,75733.58,1.7,0.01752,1e-05,2.80663]
[1776699670598,50.21,75735.42,1.7,0.01754,1e-05,2.80984]
[1776699675929,50.2,75750.34,1.7,0.01773,1e-05,2.83631]
[1776699677946,50.2,75729.68,1.7,0.01745,1e-05,2.79747]
[1776699682981,50.2,75725.02,1.7,0.01738,1e-05,2.78799]
[1776699688016,50.2,75712.61,1.7,0.01721,1e-05,2.76438]
[1776699693051,50.19,75712.43,1.7,0.01719,1e-05,2.76142]
[1776699698087,50.19,75704.71,1.7,0.01709,1e-05,2.74683]
[1776699699094,50.19,75725.38,1.7,0.01736,1e-05,2.78462]
[1776699704129,50.19,75733.09,1.7,0.01746,1e-05,2.79801]
[1776699709166,50.18,75712.58,1.7,0.01718,1e-05,2.75937]
[1776699714200,50.18,75709.88,1.7,0.01714,1e-05,2.75391]
[1776699719235,50.18,75704.9,1.7,0.01707,1e-05,2.74437]
[1776699723264,50.18,75679.46,1.7,0.01674,1e-05,2.69803]
[1776699728297,50.18,75666.82,1.7,0.01658,1e-05,2.67541]
[1776699733333,50.18,75657.16,1.7,0.01646,1e-05,2.65841]
[1776699738356,50.18,75656.35,1.7,0.01645,1e-05,2.65723]
[1776699743406,50.18,75650.83,1.7,0.01639,1e-05,2.64785]
[1776699748427,50.18,75649.18,1.7,0.01637,1e-05,2.64524]
[1776699753479,50.19,75655.63,1.7,0.01644,1e-05,2.65537]
[1776699758513,50.19,75656.74,1.7,0.01646,1e-05,2.65768]
[1776699763552,50.19,75658.76,1.7,0.01649,1e-05,2.66158]
[1776699765566,50.19,75680.92,1.7,0.01677,1e-05,2.70136]
[1776699768587,50.19,75663.13,1.7,0.01654,1e-05,2.66955]
[1776699773622,50.19,75665.65,1.7,0.01658,1e-05,2.67426]
[1776699777785,50.19,75687.65,1.7,0.01686,1e-05,2.71389]
[1776699783698,50.19,75677.55,1.7,0.01673,1e-05,2.69556]
[1776699788737,50.19,75666.82,1.7,0.01659,1e-05,2.67631]
[1776699792767,50.19,75650.42,1.7,0.01638,1e-05,2.64727]
[1776699797803,50.19,75652.89,1.7,0.01642,1e-05,2.65202]
[1776699802844,50.19,75647.46,1.7,0.01635,1e-05,2.64275]
[1776699806870,50.2,75667.68,1.7,0.01661,1e-05,2.67898]
[1776699811907,50.2,75672.17,1.7,0.01665,1e-05,2.68509]
[1776699816942,50.2,75667.5,1.7,0.0166,1e-05,2.67676]
[1776699821977,50.2,75677.59,1.7,0.01672,1e-05,2.6949]
[1776699827013,50.2,75675.34,1.7,0.0167,1e-05,2.69076]
[1776699832047,50.2,75665.67,1.7,0.01657,1e-05,2.6735]
[1776699837083,50.2,75677.65,1.7,0.01673,1e-05,2.695]
[1776699842466,50.2,75670.94,1.7,0.01664,1e-05,2.68287]
[1776699847166,50.2,75639.42,1.7,0.01624,1e-05,2.6271]
[1776699852202,50.2,75646.57,1.7,0.01634,1e-05,2.6402]
[1776699857237,50.2,75640.24,1.7,0.01626,1e-05,2.62948]
[1776699860681,50.2,75631.79,1.7,0.01616,1e-05,2.61483]
[1776699868050,50.21,75627.78,1.7,0.01612,1e-05,2.6089]
[1776699870335,50.21,75611.06,1.7,0.01591,1e-05,2.58019]
[1776699875370,50.21,75612.89,1.7,0.01593,1e-05,2.58242]
[1776699880405,50.22,75607.94,1.7,0.01588,1e-05,2.57478]
[1776699885441,50.22,75607.66,1.7,0.01588,1e-05,2.57529]
[1776699890475,50.22,75604.85,1.7,0.01585,1e-05,2.5714]
[1776699895511,50.23,75602.04,1.7,0.01583,1e-05,2.56753]
[1776699900546,50.23,75615.15,1.7,0.01599,1e-05,2.59127]
[1776699904575,50.24,75590.71,1.7,0.0157,1e-05,2.54964]
[1776699909625,50.24,75594.59,1.7,0.01576,1e-05,2.55746]
[1776699914665,50.24,75600.15,1.7,0.01583,1e-05,2.56806]
[1776699919700,50.25,75600.48,1.7,0.01584,1e-05,2.56957]
[1776699924738,50.25,75606.57,1.7,0.01592,1e-05,2.58101]
[1776699929772,50.25,75606.86,1.7,0.01593,1e-05,2.58229]
[1776699934808,50.26,75594.25,1.7,0.01577,1e-05,2.55964]
[1776699939843,50.26,75593.49,1.7,0.01577,1e-05,2.55927]
[1776699944878,50.27,75588.33,1.7,0.01572,1e-05,2.55142]
[1776699948908,50.27,75607.72,1.7,0.01596,1e-05,2.58575]
[1776699953943,50.27,75629.9,1.7,0.01624,1e-05,2.62517]
[1776699958978,50.28,75614.11,1.7,0.01605,1e-05,2.59803]
[1776699964015,50.28,75614.07,1.7,0.01605,1e-05,2.59861]
[1776699964962,50.28,75614.07,1.7,0.01605,1e-05,2.59861]
[1776699965541,50.28,75614.07,1.7,0.01605,1e-05,2.59861]
[1776699966028,50.28,75593.02,1.7,0.01579,1e-05,2.5624]
[1776699971063,50.28,75582.79,1.7,0.01568,1e-05,2.5458]
[1776699976098,50.29,75590.97,1.7,0.01578,1e-05,2.56087]
[1776699980135,50.29,75609.48,1.7,0.01602,1e-05,2.59374]
[1776699985532,50.29,75619.75,1.7,0.01615,1e-05,2.61216]
[1776699991207,50.3,75606.52,1.7,0.01598,1e-05,2.58806]
[1776699996242,50.3,75612.71,1.7,0.01606,1e-05,2.5996]
[1776699998256,50.3,75630.74,1.7,0.01628,1e-05,2.63147]
[1776700001277,50.3,75647.69,1.7,0.0165,1e-05,2.66164]
[1776700006312,50.3,75649.0,1.7,0.01652,1e-05,2.66412]
[1776700011347,50.3,75650.09,1.7,0.01653,1e-05,2.6662]
[1776700016382,50.3,75650.29,1.7,0.01653,1e-05,2.66669]
[1776700019403,50.3,75633.8,1.7,0.01633,1e-05,2.63761]
[1776700024438,50.31,75644.89,1.7,0.01647,1e-05,2.65752]
[1776700029473,50.31,75647.51,1.7,0.0165,1e-05,2.66237]
[1776700033508,50.31,75669.03,1.7,0.01678,1e-05,2.70092]
[1776700038545,50.31,75674.6,1.7,0.01685,1e-05,2.71074]
[1776700041566,50.31,75697.8,1.7,0.01715,1e-05,2.75259]
[1776700046602,50.3,75703.37,1.7,0.01721,1e-05,2.76204]
[1776700048806,50.3,75705.92,1.7,0.01725,1e-05,2.76656]
[1776700051467,50.29,75703.48,1.7,0.0172,1e-05,2.75986]
[1776700056673,50.29,75701.78,1.7,0.01715,1e-05,2.7531]
[1776700061708,50.27,75700.4,1.7,0.01711,1e-05,2.7472]
[1776700066743,50.27,75699.0,1.7,0.01708,1e-05,2.74314]
[1776700071778,50.26,75690.2,1.7,0.01696,1e-05,2.72678]
[1776700076821,50.26,75686.98,1.7,0.01692,1e-05,2.72061]
[1776700081856,50.26,75684.52,1.7,0.01689,1e-05,2.7159]
[1776700086891,50.26,75668.02,1.7,0.01667,1e-05,2.68594]
[1776700091928,50.26,75675.48,1.7,0.01677,1e-05,2.69925]
[1776700096963,50.26,75674.3,1.7,0.01675,1e-05,2.69703]
[1776700100075,50.26,75677.37,1.7,0.01679,1e-05,2.70252]
[1776700102290,50.26,75700.13,1.7,0.01708,1e-05,2.74268]
[1776700106942,50.24,75703.85,1.7,0.0171,1e-05,2.74644]
[1776700111955,50.23,75705.78,1.7,0.0171,1e-05,2.74665]
[1776700119003,50.23,75717.6,1.7,0.01724,1e-05,2.76542]
[1776700126189,50.22,75712.73,1.7,0.01717,1e-05,2.75549]
[1776700132231,50.22,75712.37,1.7,0.01716,1e-05,2.7541]
[1776700135257,50.22,75694.46,1.7,0.01692,1e-05,2.72121]
[1776700140298,50.22,75698.08,1.7,0.01697,1e-05,2.72752]
[1776700145332,50.22,75687.38,1.7,0.01683,1e-05,2.7079]
[1776700150367,50.22,75679.5,1.7,0.01673,1e-05,2.69361]
[1776700154749,50.22,75669.2,1.7,0.0166,1e-05,2.67513]
[1776700156343,50.21,75647.8,1.7,0.01632,1e-05,2.63626]
[1776700160304,50.21,75631.72,1.7,0.01612,1e-05,2.60746]
[1776700162462,50.21,75622.06,1.7,0.01599,1e-05,2.58996]
[1776700165208,50.21,75624.08,1.7,0.01601,1e-05,2.59308]
[1776700165570,50.21,75624.08,1.7,0.01601,1e-05,2.59308]
[1776700173529,50.21,75619.16,1.7,0.01595,1e-05,2.58402]
[1776700178565,50.22,75613.08,1.7,0.01588,1e-05,2.57432]
[1776700180579,50.22,75584.07,1.7,0.01554,1e-05,2.52477]
[1776700185614,50.22,75588.03,1.7,0.01559,1e-05,2.53287]
[1776700186078,50.22,75588.03,1.7,0.01559,1e-05,2.53287]
[1776700191670,50.23,75579.05,1.7,0.0155,1e-05,2.51907]
[1776700196518,50.23,75583.25,1.7,0.01555,1e-05,2.5273]
[1776700201740,50.24,75575.61,1.7,0.01547,1e-05,2.51577]
[1776700205768,50.25,75599.53,1.7,0.01577,1e-05,2.55779]
[1776700210803,50.25,75605.39,1.7,0.01585,1e-05,2.56885]
[1776700215847,50.25,75601.77,1.7,0.01581,1e-05,2.56341]
[1776700218866,50.26,75581.73,1.7,0.01557,1e-05,2.52959]
[1776700223902,50.26,75595.07,1.7,0.01574,1e-05,2.55357]
[1776700228951,50.26,75596.43,1.7,0.01576,1e-05,2.55692]
[1776700233987,50.27,75597.46,1.7,0.01577,1e-05,2.55765]
[1776700239022,50.27,75610.02,1.7,0.01593,1e-05,2.58034]
[1776700244057,50.27,75628.46,1.7,0.01616,1e-05,2.61326]
[1776700249094,50.28,75615.13,1.7,0.016,1e-05,2.59052]
[1776700254129,50.28,75614.28,1.7,0.016,1e-05,2.58981]
[1776700259165,50.28,75614.1,1.7,0.016,1e-05,2.59025]
[1776700264202,50.29,75622.2,1.7,0.01611,1e-05,2.6051]
[1776700267224,50.29,75643.97,1.7,0.01638,1e-05,2.64372]
[1776700270245,50.29,75626.07,1.7,0.01616,1e-05,2.61246]
[1776700275287,50.29,75613.01,1.7,0.016,1e-05,2.59027]
[1776700280324,50.29,75607.28,1.7,0.01594,1e-05,2.58117]
[1776700285359,50.3,75611.79,1.7,0.016,1e-05,2.58996]
[1776700290395,50.3,75617.96,1.7,0.01608,1e-05,2.60146]
[1776700295432,50.3,75618.53,1.7,0.01608,1e-05,2.60117]
[1776700300490,50.31,75604.89,1.7,0.01592,1e-05,2.57817]
[1776700305525,50.31,75598.73,1.7,0.01585,1e-05,2.56862]
[1776700309555,50.32,75581.1,1.7,0.01564,1e-05,2.5391]
[1776700314590,50.32,75594.7,1.7,0.01582,1e-05,2.56361]
[1776700319748,50.32,75601.14,1.7,0.0159,1e-05,2.5755]
[1776700325667,50.33,75619.27,1.7,0.01613,1e-05,2.60804]
[1776700330702,50.33,75616.23,1.7,0.0161,1e-05,2.60336]
[1776700335738,50.33,75615.99,1.7,0.0161,1e-05,2.60371]
[1776700340778,50.34,75630.62,1.7,0.01629,1e-05,2.62991]
[1776700345812,50.34,75623.05,1.7,0.01619,1e-05,2.61704]
[1776700350848,50.34,75623.33,1.7,0.0162,1e-05,2.61809]
[1776700356890,50.34,75631.18,1.7,0.01629,1e-05,2.63059]
[1776700361928,50.34,75625.0,1.7,0.01622,1e-05,2.62017]
[1776700366962,50.35,75622.33,1.7,0.01619,1e-05,2.6161]
[1776700372003,50.35,75626.91,1.7,0.01625,1e-05,2.62468]
[1776700377039,50.35,75636.76,1.7,0.01638,1e-05,2.64254]
[1776700378725,50.35,75638.99,1.7,0.01641,1e-05,2.64656]
[1776700382019,50.35,75638.49,1.7,0.0164,1e-05,2.64587]
[1776700384824,50.35,75633.24,1.7,0.01634,1e-05,2.63726]
[1776700387542,50.36,75620.72,1.7,0.01619,1e-05,2.61555]
[1776700393154,50.36,75629.03,1.7,0.0163,1e-05,2.63084]
[1776700397186,50.36,75646.41,1.7,0.01652,1e-05,2.66187]
[1776700398520,50.36,75644.85,1.7,0.0165,1e-05,2.65949]
[1776700402221,50.37,75622.87,1.7,0.01623,1e-05,2.62161]
[1776700407257,50.37,75620.54,1.7,0.01621,1e-05,2.61808]
[1776700407504,50.37,75620.54,1.7,0.01621,1e-05,2.61808]
[1776700413300,50.37,75616.62,1.7,0.01615,1e-05,2.60999]
[1776700418335,50.37,75608.67,1.7,0.01606,1e-05,2.59675]
[1776700423373,50.38,75606.57,1.7,0.01604,1e-05,2.59384]
[1776700428408,50.38,75605.69,1.7,0.01603,1e-05,2.59304]
[1776700433443,50.38,75605.59,1.7,0.01604,1e-05,2.59362]
[1776700438478,50.39,75605.26,1.7,0.01604,1e-05,2.5938]
[1776700443513,50.39,75603.59,1.7,0.01602,1e-05,2.59168]
[1776700448548,50.39,75611.55,1.7,0.01613,1e-05,2.60629]
[1776700453590,50.39,75633.87,1.7,0.01641,1e-05,2.64618]
[1776700458626,50.4,75644.95,1.7,0.01655,1e-05,2.66619]
[1776700463662,50.4,75640.53,1.7,0.0165,1e-05,2.6585]
[1776700468697,50.4,75640.79,1.7,0.0165,1e-05,2.65913]
[1776700473732,50.4,75650.18,1.7,0.01661,1e-05,2.67404]
[1776700478724,50.4,75657.15,1.7,0.0167,1e-05,2.68648]
[1776700483802,50.4,75648.04,1.7,0.01658,1e-05,2.67018]
[1776700487548,50.4,75641.17,1.7,0.01649,1e-05,2.65804]
[1776700492870,50.4,75625.21,1.7,0.0163,1e-05,2.63027]
[1776700497909,50.4,75614.42,1.7,0.01617,1e-05,2.61182]
[1776700501937,50.4,75630.81,1.7,0.01637,1e-05,2.64112]
[1776700506972,50.41,75632.22,1.7,0.01639,1e-05,2.64394]
[1776700512012,50.41,75639.39,1.7,0.01649,1e-05,2.65693]
[1776700517043,50.41,75651.59,1.7,0.01664,1e-05,2.67878]
[1776700522144,50.41,75640.68,1.7,0.0165,1e-05,2.65945]
[1776700527541,50.41,75632.75,1.7,0.01641,1e-05,2.64565]
[1776700533154,50.42,75636.77,1.7,0.01646,1e-05,2.65261]
[1776700538191,50.42,75635.72,1.7,0.01645,1e-05,2.65095]
[1776700543226,50.42,75644.76,1.7,0.01656,1e-05,2.66713]
[1776700548261,50.42,75653.28,1.7,0.01667,1e-05,2.68228]
[1776700548533,50.42,75653.28,1.7,0.01667,1e-05,2.68228]
[1776700554303,50.42,75663.01,1.7,0.01679,1e-05,2.69942]
[1776700555163,50.42,75663.01,1.7,0.01679,1e-05,2.69942]
[1776700558585,50.42,75661.21,1.7,0.01677,1e-05,2.69598]
[1776700564374,50.41,75669.08,1.7,0.01687,1e-05,2.70982]
[1776700566445,50.41,75674.19,1.7,0.01693,1e-05,2.71897]
[1776700567363,50.41,75686.13,1.7,0.01709,1e-05,2.7405]
[1776700570967,50.41,75693.8,1.7,0.01717,1e-05,2.75303]
[1776700573008,50.4,75672.37,1.7,0.01689,1e-05,2.7131]
[1776700576905,50.4,75668.44,1.7,0.01683,1e-05,2.70494]
[1776700579143,50.39,75672.2,1.7,0.01687,1e-05,2.71072]
[1776700584524,50.39,75680.96,1.7,0.01698,1e-05,2.7253]
[1776700589560,50.39,75680.6,1.7,0.01697,1e-05,2.72421]
[1776700594596,50.39,75685.24,1.7,0.01701,1e-05,2.73025]
[1776700599631,50.39,75671.15,1.7,0.01683,1e-05,2.7045]
[1776700604665,50.38,75684.95,1.7,0.01701,1e-05,2.72913]
[1776700609700,50.38,75682.55,1.7,0.01697,1e-05,2.72442]
[1776700614736,50.38,75675.18,1.7,0.01687,1e-05,2.71081]
[1776700617280,50.38,75671.42,1.7,0.01683,1e-05,2.70399]
[1776700617612,50.38,75671.42,1.7,0.01683,1e-05,2.70399]
[1776700617757,50.38,75646.05,1.7,0.0165,1e-05,2.6586]
[1776700619441,50.38,75646.05,1.7,0.0165,1e-05,2.6586]
[1776700620743,50.37,75648.5,1.7,0.01652,1e-05,2.6612]
[1776700623759,50.37,75660.78,1.7,0.01668,1e-05,2.6832]
[1776700625605,50.37,75662.77,1.7,0.0167,1e-05,2.68676]
[1776700631393,50.37,75668.93,1.7,0.01677,1e-05,2.69587]
[1776700636909,50.37,75655.87,1.7,0.0166,1e-05,2.67242]
[1776700641945,50.37,75668.01,1.7,0.01675,1e-05,2.69412]
[1776700646980,50.37,75672.93,1.7,0.01682,1e-05,2.70286]
[1776700652015,50.37,75675.83,1.7,0.01684,1e-05,2.70593]
[1776700657050,50.36,75678.08,1.7,0.01687,1e-05,2.70984]
[1776700662085,50.36,75675.44,1.7,0.01683,1e-05,2.70493]
[1776700667120,50.36,75673.86,1.7,0.01681,1e-05,2.70199]
[1776700672155,50.36,75679.74,1.7,0.01689,1e-05,2.71245]
[1776700677190,50.36,75673.73,1.7,0.01681,1e-05,2.70147]
[1776700682232,50.36,75689.37,1.7,0.01701,1e-05,2.72955]
[1776700687273,50.36,75690.18,1.7,0.01702,1e-05,2.73067]
[1776700692307,50.36,75695.5,1.7,0.01708,1e-05,2.73995]
[1776700697343,50.36,75694.95,1.7,0.01707,1e-05,2.73851]
[1776700702379,50.36,75694.53,1.7,0.01706,1e-05,2.73732]
[1776700707415,50.35,75684.07,1.7,0.01693,1e-05,2.71798]
[1776700712452,50.35,75677.22,1.7,0.01683,1e-05,2.70345]
[1776700717487,50.35,75692.45,1.7,0.01702,1e-05,2.73075]
[1776700722522,50.35,75690.39,1.7,0.01699,1e-05,2.72665]
[1776700726550,50.35,75707.84,1.7,0.01722,1e-05,2.75807]
[1776700731585,50.35,75707.75,1.7,0.01721,1e-05,2.75731]
[1776700736621,50.34,75720.48,1.7,0.01737,1e-05,2.77989]
[1776700741656,50.34,75720.25,1.7,0.01736,1e-05,2.77867]
[1776700746691,50.34,75720.79,1.7,0.01736,1e-05,2.77885]
[1776700751726,50.33,75721.7,1.7,0.01737,1e-05,2.77971]
[1776700754748,50.33,75737.77,1.7,0.01758,1e-05,2.80885]
[1776700759795,50.33,75728.87,1.7,0.01745,1e-05,2.79136]
[1776700764830,50.32,75749.47,1.7,0.01771,1e-05,2.82663]
[1776700769866,50.31,75751.41,1.7,0.01772,1e-05,2.82903]
[1776700774901,50.31,75739.75,1.7,0.01755,1e-05,2.80419]
[1776700777511,50.31,75739.28,1.7,0.01754,1e-05,2.80312]
[1776700782965,50.3,75735.09,1.7,0.01747,1e-05,2.79405]
[1776700788594,50.3,75746.6,1.7,0.01762,1e-05,2.81466]
[1776700790854,50.3,75752.77,1.7,0.0177,1e-05,2.8255]
[1776700796056,50.29,75754.71,1.7,0.01772,1e-05,2.8277]
[1776700801091,50.29,75752.63,1.7,0.01768,1e-05,2.82273]
[1776700806126,50.28,75747.23,1.7,0.0176,1e-05,2.81162]
[1776700809152,50.28,75727.49,1.7,0.01733,1e-05,2.77456]
[1776700813674,50.28,75724.38,1.7,0.01729,1e-05,2.76828]
[1776700817595,50.28,75703.07,1.7,0.01701,1e-05,2.72908]
[1776700823251,50.27,75698.85,1.7,0.01695,1e-05,2.72111]
[1776700828696,50.27,75696.3,1.7,0.01692,1e-05,2.71635]
[1776700834095,50.27,75684.57,1.7,0.01675,1e-05,2.69326]
[1776700837541,50.27,75684.49,1.7,0.01675,1e-05,2.69315]
[1776700839381,50.27,75710.49,1.7,0.01709,1e-05,2.74015]
[1776700844416,50.27,75704.77,1.7,0.01701,1e-05,2.72944]
[1776700848591,50.27,75699.46,1.7,0.01694,1e-05,2.71967]
[1776700850460,50.27,75672.28,1.7,0.01659,1e-05,2.67075]
[1776700852479,50.27,75655.59,1.7,0.01638,1e-05,2.64109]
[1776700857516,50.27,75642.72,1.7,0.01623,1e-05,2.61903]
[1776700862551,50.28,75646.58,1.7,0.01628,1e-05,2.62644]
[1776700864567,50.28,75628.53,1.7,0.01606,1e-05,2.595]
[1776700869613,50.28,75622.65,1.7,0.01599,1e-05,2.58566]
[1776700874649,50.29,75629.33,1.7,0.01608,1e-05,2.59818]
[1776700876666,50.29,75608.67,1.7,0.01583,1e-05,2.56261]
[1776700877573,50.29,75608.67,1.7,0.01583,1e-05,2.56261]
[1776700878650,50.29,75606.0,1.7,0.0158,1e-05,2.55821]
[1776700883713,50.25,75608.47,1.7,0.01576,1e-05,2.55358]
[1776700887899,50.17,75607.87,1.7,0.01562,1e-05,2.53379]
[1776700897813,50.04,75609.19,1.7,0.0154,1e-05,2.50291]
[1776700902848,50.03,75610.72,1.7,0.0154,1e-05,2.50285]
[1776700907895,50.02,75625.57,1.7,0.01556,1e-05,2.52556]
[1776700908366,50.02,75625.57,1.7,0.01556,1e-05,2.52556]
[1776700908890,50.02,75642.35,1.7,0.01576,1e-05,2.55395]
[1776700911299,50.01,75650.87,1.7,0.01585,1e-05,2.56748]
[1776700916948,49.99,75663.24,1.7,0.01598,1e-05,2.58512]
[1776700922676,49.98,75673.07,1.7,0.01608,1e-05,2.59962]
[1776700923495,49.97,75694.51,1.7,0.01633,1e-05,2.63539]
[1776700929034,49.96,75698.07,1.7,0.01635,1e-05,2.63789]
[1776700934069,49.94,75696.02,1.7,0.0163,1e-05,2.63041]
[1776700939107,49.93,75686.58,1.7,0.01615,1e-05,2.61]
[1776700944144,49.91,75672.22,1.7,0.01594,1e-05,2.58049]
[1776700949179,49.9,75669.03,1.7,0.01588,1e-05,2.57164]
[1776700954214,49.88,75665.34,1.7,0.0158,1e-05,2.56013]
[1776700959249,49.87,75675.62,1.7,0.0159,1e-05,2.57486]
[1776700964284,49.86,75664.28,1.7,0.01574,1e-05,2.55197]
[1776700969319,49.85,75670.82,1.7,0.0158,1e-05,2.56032]
[1776700974354,49.83,75669.36,1.7,0.01576,1e-05,2.55473]
[1776700976370,49.83,75691.19,1.7,0.01602,1e-05,2.59164]
[1776700979442,49.82,75691.43,1.7,0.01601,1e-05,2.59071]
[1776700985433,49.8,75677.63,1.7,0.01581,1e-05,2.56201]
[1776700990468,49.79,75675.11,1.7,0.01576,1e-05,2.55456]
[1776700995502,49.78,75667.48,1.7,0.01564,1e-05,2.53831]
[1776700998525,49.77,75647.56,1.7,0.01539,1e-05,2.50231]
[1776701003560,49.76,75644.6,1.7,0.01534,1e-05,2.49472]
[1776701008597,49.75,75647.85,1.7,0.01536,1e-05,2.49776]
[1776701013631,49.74,75647.58,1.7,0.01533,1e-05,2.4929]
[1776701016651,49.73,75628.32,1.7,0.01508,1e-05,2.4587]
[1776701021689,49.72,75616.88,1.7,0.01494,1e-05,2.43731]
[1776701026725,49.72,75621.41,1.7,0.01497,1e-05,2.44292]
[1776701031761,49.71,75634.88,1.7,0.01512,1e-05,2.46352]
[1776701036795,49.7,75625.29,1.7,0.01499,1e-05,2.44514]
[1776701041837,49.69,75625.66,1.7,0.01498,1e-05,2.44369]
[1776701047876,49.63,75619.22,1.7,0.0148,1e-05,2.41873]
[1776701052911,49.62,75618.66,1.7,0.01478,1e-05,2.41596]
[1776701057486,49.62,75622.93,1.7,0.01482,1e-05,2.42156]
[1776701057947,49.61,75624.13,1.7,0.01483,1e-05,2.42319]
[1776701062982,49.62,75629.84,1.7,0.01491,1e-05,2.43355]
[1776701068022,49.63,75636.84,1.7,0.01501,1e-05,2.44827]
[1776701073059,49.63,75636.13,1.7,0.01499,1e-05,2.44575]
[1776701078094,49.63,75634.05,1.7,0.01497,1e-05,2.44287]
[1776701082122,49.64,75618.15,1.7,0.01479,1e-05,2.41658]
[1776701082622,49.64,75618.15,1.7,0.01479,1e-05,2.41658]
[1776701085494,49.64,75610.19,1.7,0.0147,1e-05,2.40383]
[1776701089013,49.64,75612.56,1.7,0.01473,1e-05,2.40816]
[1776701089372,49.64,75611.64,1.7,0.01472,1e-05,2.407]
[1776701089951,49.64,75611.64,1.7,0.01472,1e-05,2.407]
[1776701090040,49.64,75611.64,1.7,0.01472,1e-05,2.407]
[1776701090103,49.64,75592.9,1.7,0.01451,1e-05,2.37611]
[1776701091080,49.64,75549.57,1.7,0.01402,1e-05,2.30546]
[1776701091665,49.64,75549.57,1.7,0.01402,1e-05,2.30546]
[1776701092551,49.64,75551.37,1.7,0.01404,1e-05,2.3086]
[1776701092905,49.65,75551.12,1.7,0.01404,1e-05,2.30888]
[1776701093512,49.65,75551.12,1.7,0.01404,1e-05,2.30888]
[1776701093593,49.65,75551.12,1.7,0.01404,1e-05,2.30888]
[1776701093923,49.65,75556.41,1.7,0.0141,1e-05,2.31723]
[1776701094919,49.65,75556.41,1.7,0.0141,1e-05,2.31723]
[1776701095024,49.65,75558.28,1.7,0.01412,1e-05,2.32058]
[1776701098602,49.65,75566.34,1.7,0.01422,1e-05,2.33437]
[1776701104295,49.62,75559.24,1.7,0.01409,1e-05,2.31623]
[1776701109330,49.61,75552.36,1.7,0.014,1e-05,2.30247]
[1776701114365,49.61,75549.72,1.7,0.01396,1e-05,2.29737]
[1776701119401,49.6,75559.76,1.7,0.01407,1e-05,2.31272]
[1776701124440,49.6,75564.26,1.7,0.01411,1e-05,2.31897]
[1776701129485,49.59,75552.95,1.7,0.01398,1e-05,2.29978]
[1776701134520,49.59,75561.9,1.7,0.01406,1e-05,2.31151]
[1776701139556,49.59,75552.9,1.7,0.01395,1e-05,2.29606]
[1776701144628,49.58,75552.38,1.7,0.01394,1e-05,2.29455]
[1776701144702,49.58,75568.81,1.7,0.01412,1e-05,2.32074]
[1776701147822,49.58,75573.79,1.7,0.01418,1e-05,2.32908]
[1776701153060,49.58,75570.98,1.7,0.01415,1e-05,2.32429]
[1776701155007,49.58,75570.67,1.7,0.01414,1e-05,2.32312]
[1776701160524,49.56,75582.89,1.7,0.01425,1e-05,2.33965]
[1776701165697,49.56,75581.06,1.7,0.01422,1e-05,2.33518]
[1776701170780,49.55,75584.83,1.7,0.01425,1e-05,2.33987]
[1776701175818,49.55,75584.82,1.7,0.01425,1e-05,2.33867]
[1776701179851,49.54,75568.44,1.7,0.01406,1e-05,2.31118]
[1776701184886,49.54,75570.72,1.7,0.01407,1e-05,2.31389]
[1776701189922,49.53,75585.9,1.7,0.01424,1e-05,2.33754]
[1776701194957,49.53,75588.79,1.7,0.01425,1e-05,2.33924]
[1776701199992,49.52,75578.02,1.7,0.01412,1e-05,2.32058]
[1776701205027,49.52,75592.5,1.7,0.01428,1e-05,2.34315]
[1776701210062,49.51,75598.45,1.7,0.01434,1e-05,2.35163]
[1776701215098,49.51,75589.26,1.7,0.01422,1e-05,2.33542]
[1776701220133,49.5,75590.4,1.7,0.01423,1e-05,2.33615]
[1776701225169,49.5,75579.94,1.7,0.0141,1e-05,2.31812]
[1776701230207,49.49,75562.45,1.7,0.0139,1e-05,2.28897]
[1776701235242,49.49,75556.8,1.7,0.01384,1e-05,2.27923]
[1776701240278,49.49,75561.16,1.7,0.01388,1e-05,2.28557]
[1776701246320,49.49,75545.75,1.7,0.0137,1e-05,2.26029]
[1776701251355,49.48,75546.32,1.7,0.0137,1e-05,2.25896]
[1776701255383,49.48,75565.43,1.7,0.01391,1e-05,2.28913]
[1776701261429,49.48,75566.1,1.7,0.01391,1e-05,2.28933]
[1776701266465,49.47,75573.12,1.7,0.01398,1e-05,2.29976]
[1776701270493,49.47,75551.32,1.7,0.01373,1e-05,2.26424]
[1776701275528,49.47,75555.14,1.7,0.01377,1e-05,2.26983]
[1776701280562,49.46,75562.84,1.7,0.01385,1e-05,2.28053]
[1776701285598,49.46,75553.87,1.7,0.01374,1e-05,2.26559]
[1776701292647,49.46,75549.66,1.7,0.01369,1e-05,2.25814]
[1776701296676,49.45,75567.95,1.7,0.01389,1e-05,2.28701]
[1776701301720,49.45,75574.25,1.7,0.01395,1e-05,2.29641]
[1776701306755,49.45,75558.87,1.7,0.01378,1e-05,2.27092]
[1776701311791,49.45,75555.68,1.7,0.01373,1e-05,2.2635]
[1776701316828,49.44,75550.47,1.7,0.01367,1e-05,2.25461]
[1776701321862,49.44,75547.2,1.7,0.01363,1e-05,2.249]
[1776701322706,49.44,75547.2,1.7,0.01363,1e-05,2.249]
[1776701325734,49.44,75525.43,1.7,0.01339,1e-05,2.21454]
[1776701330927,49.44,75526.11,1.7,0.0134,1e-05,2.21552]
[1776701335963,49.44,75515.09,1.7,0.01328,1e-05,2.19825]
[1776701337815,49.44,75511.86,1.7,0.01325,1e-05,2.19324]
[1776701338048,49.44,75511.86,1.7,0.01325,1e-05,2.19324]
[1776701338403,49.44,75492.47,1.7,0.01304,1e-05,2.16323]
[1776701338492,49.44,75492.47,1.7,0.01304,1e-05,2.16323]
[1776701338547,49.44,75492.47,1.7,0.01304,1e-05,2.16323]
[1776701339219,49.44,75470.54,1.7,0.01281,1e-05,2.12968]
[1776701340854,49.44,75470.69,1.7,0.01281,1e-05,2.12994]
[1776701344135,49.44,75490.2,1.7,0.01302,1e-05,2.16003]
[1776701348161,49.44,75507.42,1.7,0.0132,1e-05,2.18704]
[1776701353209,49.44,75514.41,1.7,0.01328,1e-05,2.19801]
[1776701359238,49.45,75501.87,1.7,0.01315,1e-05,2.17899]
[1776701362258,49.45,75483.11,1.7,0.01295,1e-05,2.15029]
[1776701367296,49.45,75494.99,1.7,0.01308,1e-05,2.16897]
[1776701372332,49.45,75492.92,1.7,0.01305,1e-05,2.16441]
[1776701377372,49.45,75482.05,1.7,0.01294,1e-05,2.14812]
[1776701379822,49.45,75483.55,1.7,0.01296,1e-05,2.15062]
[1776701385428,49.46,75490.94,1.7,0.01304,1e-05,2.16246]
[1776701389458,49.46,75473.38,1.7,0.01286,1e-05,2.13595]
[1776701394493,49.46,75491.81,1.7,0.01305,1e-05,2.16473]
[1776701399528,49.46,75493.6,1.7,0.01308,1e-05,2.1683]
[1776701404563,49.47,75506.7,1.7,0.01322,1e-05,2.18934]
[1776701409598,49.47,75503.55,1.7,0.01319,1e-05,2.18464]
[1776701414634,49.47,75515.08,1.7,0.01331,1e-05,2.20272]
[1776701419668,49.47,75520.78,1.7,0.01337,1e-05,2.21166]
[1776701424703,49.47,75518.43,1.7,0.01335,1e-05,2.20797]
[1776701429741,49.47,75518.91,1.7,0.01335,1e-05,2.20873]
[1776701434777,49.47,75526.25,1.7,0.01342,1e-05,2.21849]
[1776701436790,49.47,75510.22,1.7,0.01325,1e-05,2.19343]
[1776701439812,49.47,75490.97,1.7,0.01305,1e-05,2.16379]
[1776701444847,49.47,75492.44,1.7,0.01307,1e-05,2.16721]
[1776701449882,49.48,75491.48,1.7,0.01306,1e-05,2.1661]
[1776701454920,49.48,75480.46,1.7,0.01295,1e-05,2.1496]
[1776701459955,49.48,75485.55,1.7,0.01301,1e-05,2.1579]
[1776701464990,49.48,75494.77,1.7,0.01311,1e-05,2.17251]
[1776701470025,49.48,75502.42,1.7,0.01319,1e-05,2.18463]
[1776701475061,49.48,75499.65,1.7,0.01316,1e-05,2.18051]
[1776701480098,49.48,75502.37,1.7,0.01319,1e-05,2.18495]
[1776701485133,49.49,75500.2,1.7,0.01317,1e-05,2.18181]
[1776701490169,49.49,75497.04,1.7,0.01314,1e-05,2.17721]
[1776701496212,49.49,75505.14,1.7,0.01322,1e-05,2.18834]
[1776701504770,49.49,75505.28,1.7,0.01322,1e-05,2.18859]
[1776701510310,49.49,75496.89,1.7,0.01313,1e-05,2.17608]
[1776701515345,49.49,75491.36,1.7,0.01308,1e-05,2.16785]
[1776701520380,49.49,75496.09,1.7,0.01313,1e-05,2.17545]
[1776701525417,49.49,75494.3,1.7,0.01311,1e-05,2.17297]
[1776701530453,49.5,75489.1,1.7,0.01306,1e-05,2.16528]
[1776701535491,49.5,75489.77,1.7,0.01307,1e-05,2.16667]
[1776701540526,49.5,75498.88,1.7,0.01317,1e-05,2.18107]
[1776701545561,49.5,75491.17,1.7,0.01309,1e-05,2.16939]
[1776701550597,49.5,75475.79,1.7,0.01293,1e-05,2.1462]
[1776701555639,49.5,75475.65,1.7,0.01292,1e-05,2.14481]
[1776701560674,49.51,75478.76,1.7,0.01296,1e-05,2.15005]
[1776701565709,49.51,75475.03,1.7,0.01292,1e-05,2.14482]
[1776701573768,49.51,75475.84,1.7,0.01294,1e-05,2.14684]
[1776701578810,49.51,75487.82,1.7,0.01307,1e-05,2.16563]
[1776701581830,49.52,75504.73,1.7,0.01325,1e-05,2.19195]
[1776701586866,49.52,75500.03,1.7,0.0132,1e-05,2.18477]
[1776701591901,49.52,75487.77,1.7,0.01307,1e-05,2.16613]
[1776701596936,49.52,75477.92,1.7,0.01297,1e-05,2.1514]
[1776701602979,49.52,75476.46,1.7,0.01296,1e-05,2.14972]
[1776701608016,49.52,75460.26,1.7,0.01279,1e-05,2.12556]
[1776701613050,49.53,75447.36,1.7,0.01265,1e-05,2.1051]
[1776701618242,49.53,75445.89,1.7,0.01264,1e-05,2.10357]
[1776701624127,49.54,75446.37,1.7,0.01266,1e-05,2.10547]
[1776701629162,49.54,75445.56,1.7,0.01265,1e-05,2.10508]
[1776701634198,49.54,75445.0,1.7,0.01265,1e-05,2.10507]
[1776701639233,49.55,75445.38,1.7,0.01266,1e-05,2.10647]
[1776701644268,49.55,75443.55,1.7,0.01265,1e-05,2.10455]
[1776701649303,49.55,75441.45,1.7,0.01264,1e-05,2.10225]
[1776701654340,49.56,75441.5,1.7,0.01264,1e-05,2.10335]
[1776701659466,49.56,75453.08,1.7,0.01277,1e-05,2.12149]
[1776701664479,49.57,75446.96,1.7,0.01271,1e-05,2.11282]
[1776701670318,49.57,75444.74,1.7,0.01269,1e-05,2.11056]
[1776701675486,49.57,75450.95,1.7,0.01275,1e-05,2.11918]
[1776701680609,49.58,75453.19,1.7,0.01278,1e-05,2.12311]
[1776701686564,49.58,75452.32,1.7,0.01278,1e-05,2.12273]
[1776701691599,49.58,75452.17,1.7,0.01278,1e-05,2.12317]
[1776701696637,49.59,75451.55,1.7,0.01278,1e-05,2.12292]
[1776701701676,49.59,75450.21,1.7,0.01277,1e-05,2.12157]
[1776701706711,49.59,75445.83,1.7,0.01273,1e-05,2.1156]
[1776701713763,49.6,75446.23,1.7,0.01274,1e-05,2.11717]
[1776701718803,49.6,75443.02,1.7,0.01271,1e-05,2.11303]
[1776701724851,49.61,75442.16,1.7,0.01271,1e-05,2.11259]
[1776701731902,49.61,75428.65,1.7,0.01257,1e-05,2.0917]
[1776701736938,49.61,75404.75,1.7,0.01233,1e-05,2.05713]
[1776701741973,49.62,75394.25,1.7,0.01224,1e-05,2.04294]
[1776701747008,49.63,75395.91,1.7,0.01226,1e-05,2.04666]
[1776701752046,49.63,75388.46,1.7,0.0122,1e-05,2.03697]
[1776701757357,49.64,75399.17,1.7,0.01231,1e-05,2.054]
[1776701763133,49.65,75385.96,1.7,0.01219,1e-05,2.03608]
[1776701764470,49.65,75385.96,1.7,0.01219,1e-05,2.03608]
[1776701770182,49.66,75383.79,1.7,0.01218,1e-05,2.0349]
[1776701775217,49.66,75396.15,1.7,0.01231,1e-05,2.05427]
[1776701780252,49.67,75402.85,1.7,0.01239,1e-05,2.0653]
[1776701783660,49.67,75402.85,1.7,0.01239,1e-05,2.06572]
[1776701785297,49.67,75429.58,1.7,0.01267,1e-05,2.10616]
[1776701790337,49.67,75436.62,1.7,0.01275,1e-05,2.11744]
[1776701795371,49.68,75427.34,1.7,0.01265,1e-05,2.10247]
[1776701800407,49.68,75419.55,1.7,0.01257,1e-05,2.09154]
[1776701805442,49.68,75403.49,1.7,0.01241,1e-05,2.06852]
[1776701810478,49.69,75403.74,1.7,0.01242,1e-05,2.0699]
[1776701815513,49.69,75395.78,1.7,0.01235,1e-05,2.05921]
[1776701817061,49.7,75387.85,1.7,0.01227,1e-05,2.04777]
[1776701817530,49.7,75369.84,1.7,0.0121,1e-05,2.02168]
[1776701820347,49.7,75363.26,1.7,0.01204,1e-05,2.01298]
[1776701824580,49.71,75387.41,1.7,0.01229,1e-05,2.04961]
[1776701829616,49.71,75394.08,1.7,0.01236,1e-05,2.0606]
[1776701834651,49.72,75384.57,1.7,0.01227,1e-05,2.04779]
[1776701839686,49.72,75394.6,1.7,0.01238,1e-05,2.06371]
[1776701844721,49.73,75404.07,1.7,0.01249,1e-05,2.07885]
[1776701849756,49.73,75408.52,1.7,0.01254,1e-05,2.0864]
[1776701851781,49.73,75425.93,1.7,0.01271,1e-05,2.11113]
[1776701856811,49.74,75424.76,1.7,0.0127,1e-05,2.11005]
[1776701860841,49.74,75445.3,1.7,0.01292,1e-05,2.14163]
[1776701865875,49.74,75452.47,1.7,0.01299,1e-05,2.15292]
[1776701870911,49.74,75454.02,1.7,0.01301,1e-05,2.15564]
[1776701875946,49.75,75452.45,1.7,0.013,1e-05,2.15353]
[1776701880981,49.75,75457.16,1.7,0.01305,1e-05,2.16103]
[1776701886017,49.75,75448.03,1.7,0.01296,1e-05,2.14741]
[1776701891052,49.75,75453.03,1.7,0.01301,1e-05,2.15543]
[1776701893067,49.75,75470.49,1.7,0.0132,1e-05,2.18232]
[1776701898102,49.75,75478.03,1.7,0.01328,1e-05,2.19404]
[1776701903140,49.75,75476.66,1.7,0.01326,1e-05,2.19191]
[1776701907168,49.75,75460.3,1.7,0.01309,1e-05,2.16676]
[1776701912203,49.75,75450.69,1.7,0.01298,1e-05,2.15064]
[1776701917238,49.75,75469.13,1.7,0.01318,1e-05,2.17921]
[1776701922273,49.75,75470.88,1.7,0.01319,1e-05,2.18199]
[1776701927308,49.75,75464.66,1.7,0.01313,1e-05,2.17255]
[1776701932343,49.75,75464.16,1.7,0.01313,1e-05,2.1719]
[1776701938385,49.76,75460.96,1.7,0.01309,1e-05,2.16724]
[1776701943420,49.76,75455.74,1.7,0.01304,1e-05,2.15952]
[1776701948455,49.76,75455.08,1.7,0.01304,1e-05,2.15878]
[1776701953490,49.76,75451.06,1.7,0.013,1e-05,2.15289]
[1776701958525,49.76,75451.83,1.7,0.01301,1e-05,2.15438]
[1776701963560,49.76,75449.31,1.7,0.01298,1e-05,2.15085]
[1776701968596,49.76,75448.95,1.7,0.01298,1e-05,2.15063]
[1776701973631,49.77,75447.05,1.7,0.01295,1e-05,2.14638]
[1776701978666,49.77,75428.74,1.7,0.01277,1e-05,2.11912]
[1776701983702,49.77,75424.05,1.7,0.01272,1e-05,2.1127]
[1776701988737,49.77,75424.99,1.7,0.01274,1e-05,2.11495]
[1776701990751,49.78,75449.18,1.7,0.01299,1e-05,2.15182]
[1776701995787,49.78,75447.3,1.7,0.01298,1e-05,2.15062]
[1776702000823,49.79,75453.25,1.7,0.01305,1e-05,2.16068]
[1776702003847,49.79,75471.19,1.7,0.01324,1e-05,2.18836]
[1776702008882,49.79,75473.35,1.7,0.01326,1e-05,2.19169]
[1776702013916,49.79,75473.34,1.7,0.01326,1e-05,2.19171]
[1776702018952,49.79,75496.3,1.7,0.01351,1e-05,2.22735]
[1776702023987,49.79,75499.36,1.7,0.01354,1e-05,2.23181]
[1776702029025,49.78,75510.3,1.7,0.01366,1e-05,2.24867]
[1776702034060,49.78,75518.26,1.7,0.01373,1e-05,2.25903]
[1776702036572,49.78,75521.52,1.7,0.01376,1e-05,2.26397]
[1776702042117,49.78,75539.67,1.7,0.01396,1e-05,2.2921]
[1776702047152,49.77,75547.7,1.7,0.01404,1e-05,2.30414]
[1776702049166,49.77,75528.89,1.7,0.01383,1e-05,2.27368]
[1776702053197,49.77,75512.81,1.7,0.01365,1e-05,2.24773]
[1776702057225,49.77,75494.17,1.7,0.01345,1e-05,2.21816]
[1776702060246,49.77,75475.66,1.7,0.01325,1e-05,2.18932]
[1776702064066,49.77,75498.38,1.7,0.01349,1e-05,2.22464]
[1776702070158,49.77,75511.0,1.7,0.01363,1e-05,2.24422]
[1776702074712,49.77,75528.66,1.7,0.01382,1e-05,2.27167]
[1776702079706,49.76,75542.74,1.7,0.01397,1e-05,2.29361]
[1776702083690,49.76,75525.55,1.7,0.01377,1e-05,2.2654]
[1776702089824,49.76,75521.38,1.7,0.01372,1e-05,2.25824]
[1776702095993,49.75,75515.42,1.7,0.01364,1e-05,2.24648]
[1776702102156,49.75,75492.24,1.7,0.01339,1e-05,2.20987]
[1776702108268,49.75,75493.68,1.7,0.01341,1e-05,2.21201]
[1776702117654,49.75,75473.99,1.7,0.0132,1e-05,2.18144]
[1776702122692,49.75,75456.51,1.7,0.01301,1e-05,2.15484]
[1776702126721,49.76,75440.49,1.7,0.01285,1e-05,2.13081]
[1776702131756,49.76,75431.47,1.7,0.01276,1e-05,2.11781]
[1776702133437,49.76,75430.68,1.7,0.01275,1e-05,2.11674]
[1776702133995,49.76,75430.68,1.7,0.01275,1e-05,2.11674]
[1776702134095,49.76,75405.37,1.7,0.0125,1e-05,2.07916]
[1776702137027,49.76,75401.22,1.7,0.01246,1e-05,2.07342]
[1776702140828,49.77,75383.45,1.7,0.01229,1e-05,2.04807]
[1776702141668,49.77,75383.45,1.7,0.01229,1e-05,2.04807]
[1776702146871,49.77,75381.13,1.7,0.01227,1e-05,2.04616]
[1776702151907,49.78,75399.28,1.7,0.01245,1e-05,2.07248]
[1776702156943,49.78,75406.26,1.7,0.01253,1e-05,2.08382]
[1776702161981,49.79,75407.66,1.7,0.01255,1e-05,2.08696]
[1776702167016,49.79,75409.7,1.7,0.01258,1e-05,2.09088]
[1776702172052,49.8,75407.34,1.7,0.01256,1e-05,2.08815]
[1776702177086,49.8,75413.62,1.7,0.01263,1e-05,2.09836]
[1776702182122,49.8,75408.09,1.7,0.01258,1e-05,2.09091]
[1776702187156,49.81,75418.24,1.7,0.01269,1e-05,2.10694]
[1776702189171,49.81,75436.12,1.7,0.01288,1e-05,2.13414]
[1776702194377,49.81,75451.38,1.7,0.01304,1e-05,2.15767]
[1776702204277,49.81,75459.72,1.7,0.01313,1e-05,2.171]
[1776702207298,49.81,75479.3,1.7,0.01334,1e-05,2.2013]
[1776702207569,49.81,75479.3,1.7,0.01334,1e-05,2.2013]
[1776702213340,49.81,75502.72,1.7,0.01358,1e-05,2.23584]
[1776702218375,49.81,75512.11,1.7,0.01368,1e-05,2.2502]
[1776702223412,49.81,75510.91,1.7,0.01366,1e-05,2.24789]
[1776702229012,49.81,75515.99,1.7,0.01371,1e-05,2.25551]
[1776702234489,49.8,75521.25,1.7,0.01376,1e-05,2.26311]
[1776702239529,49.8,75516.19,1.7,0.01371,1e-05,2.25457]
[1776702244564,49.8,75508.07,1.7,0.01361,1e-05,2.24135]
[1776702249599,49.8,75505.09,1.7,0.01358,1e-05,2.23632]
[1776702254634,49.8,75505.49,1.7,0.01358,1e-05,2.23662]
[1776702259669,49.79,75506.02,1.7,0.01358,1e-05,2.2371]
[1776702264990,49.79,75521.41,1.7,0.01375,1e-05,2.26104]
[1776702270747,49.79,75505.66,1.7,0.01357,1e-05,2.23556]
[1776702275782,49.79,75507.65,1.7,0.01358,1e-05,2.23658]
[1776702280818,49.79,75509.77,1.7,0.0136,1e-05,2.23954]
[1776702285852,49.79,75510.51,1.7,0.01361,1e-05,2.24032]
[1776702288884,49.78,75488.92,1.7,0.01337,1e-05,2.20629]
[1776702293920,49.78,75470.3,1.7,0.01318,1e-05,2.17744]
[1776702298955,49.78,75469.25,1.7,0.01316,1e-05,2.17592]
[1776702303990,49.79,75464.01,1.7,0.01311,1e-05,2.16804]
[1776702309025,49.79,75449.8,1.7,0.01296,1e-05,2.14656]
[1776702314060,49.79,75456.48,1.7,0.01304,1e-05,2.15716]
[1776702319095,49.79,75457.45,1.7,0.01305,1e-05,2.15889]
[1776702324130,49.79,75450.57,1.7,0.01298,1e-05,2.14864]
[1776702329165,49.79,75450.54,1.7,0.01298,1e-05,2.14893]
[1776702335207,49.79,75450.99,1.7,0.01298,1e-05,2.14826]
[1776702338987,49.79,75437.66,1.7,0.01284,1e-05,2.12827]
[1776702344270,49.8,75424.35,1.7,0.01271,1e-05,2.10887]
[1776702350312,49.8,75424.98,1.7,0.01272,1e-05,2.11057]
[1776702351577,49.8,75421.72,1.7,0.01269,1e-05,2.1058]
[1776702352190,49.8,75421.72,1.7,0.01269,1e-05,2.1058]
[1776702352332,49.8,75401.92,1.7,0.01249,1e-05,2.07641]
[1776702357368,49.81,75393.12,1.7,0.0124,1e-05,2.06436]
[1776702359606,49.81,75395.77,1.7,0.01243,1e-05,2.06868]
[1776702365424,49.81,75396.71,1.7,0.01245,1e-05,2.07125]
[1776702368957,49.82,75392.4,1.7,0.01241,1e-05,2.06545]
[1776702374487,49.82,75363.8,1.7,0.01214,1e-05,2.02503]
[1776702379522,49.83,75369.43,1.7,0.0122,1e-05,2.03459]
[1776702385566,49.84,75369.35,1.7,0.01221,1e-05,2.03599]
[1776702390601,49.84,75367.36,1.7,0.0122,1e-05,2.03434]
[1776702395636,49.85,75365.77,1.7,0.01218,1e-05,2.03158]
[1776702400671,49.86,75369.83,1.7,0.01223,1e-05,2.03873]
[1776702405706,49.86,75371.81,1.7,0.01226,1e-05,2.04279]
[1776702410741,49.87,75372.7,1.7,0.01228,1e-05,2.04522]
[1776702415782,49.87,75359.5,1.7,0.01215,1e-05,2.02714]
[1776702420823,49.88,75360.98,1.7,0.01218,1e-05,2.03058]
[1776702425858,49.88,75371.67,1.7,0.01229,1e-05,2.04746]
[1776702430893,49.89,75389.87,1.7,0.01248,1e-05,2.07532]
[1776702435928,49.89,75391.44,1.7,0.0125,1e-05,2.07852]
[1776702440963,49.9,75379.93,1.7,0.0124,1e-05,2.06246]
[1776702445998,49.9,75383.29,1.7,0.01244,1e-05,2.06835]
[1776702451035,49.91,75374.78,1.7,0.01235,1e-05,2.05511]
[1776702456071,49.91,75380.44,1.7,0.01241,1e-05,2.06446]
[1776702461108,49.91,75393.35,1.7,0.01255,1e-05,2.08437]
[1776702466144,49.92,75389.05,1.7,0.01251,1e-05,2.07876]
[1776702471179,49.92,75386.94,1.7,0.01249,1e-05,2.07646]
[1776702476214,49.93,75379.73,1.7,0.01243,1e-05,2.06663]
[1776702481249,49.93,75386.89,1.7,0.0125,1e-05,2.07811]
[1776702486284,49.93,75386.94,1.7,0.01251,1e-05,2.07898]
[1776702488065,49.93,75393.8,1.7,0.01258,1e-05,2.08932]
[1776702488650,49.94,75410.65,1.7,0.01276,1e-05,2.11478]
[1776702492524,49.94,75424.41,1.7,0.0129,1e-05,2.13569]
[1776702498373,49.94,75416.06,1.7,0.01282,1e-05,2.12368]
[1776702503408,49.94,75411.87,1.7,0.01278,1e-05,2.11771]
[1776702508444,49.94,75414.53,1.7,0.01281,1e-05,2.12231]
[1776702513478,49.95,75419.24,1.7,0.01285,1e-05,2.12817]
[1776702518514,49.95,75415.1,1.7,0.01281,1e-05,2.12243]
[1776702523549,49.95,75418.07,1.7,0.01284,1e-05,2.12741]
[1776702524108,49.95,75418.07,1.7,0.01284,1e-05,2.12741]
[1776702529591,49.95,75425.43,1.7,0.01292,1e-05,2.13896]
[1776702530459,49.95,75425.43,1.7,0.01292,1e-05,2.13896]
[1776702535634,49.95,75429.05,1.7,0.01296,1e-05,2.14488]
[1776702540669,49.96,75424.77,1.7,0.01292,1e-05,2.13874]
[1776702545704,49.96,75417.69,1.7,0.01285,1e-05,2.12847]
[1776702550741,49.96,75416.84,1.7,0.01285,1e-05,2.12764]
[1776702556783,49.96,75409.52,1.7,0.01277,1e-05,2.11727]
[1776702562611,49.97,75411.21,1.7,0.0128,1e-05,2.12025]
[1776702567860,49.97,75407.9,1.7,0.01277,1e-05,2.11607]
[1776702572895,49.97,75405.01,1.7,0.01273,1e-05,2.11065]
[1776702577931,49.98,75405.6,1.7,0.01274,1e-05,2.11215]
[1776702582966,49.98,75407.72,1.7,0.01277,1e-05,2.11593]
[1776702588000,49.98,75406.8,1.7,0.01276,1e-05,2.11514]
[1776702593037,49.98,75394.87,1.7,0.01264,1e-05,2.09789]
[1776702598073,49.99,75393.76,1.7,0.01264,1e-05,2.09697]
[1776702603113,49.99,75416.16,1.7,0.01287,1e-05,2.13127]
[1776702607141,49.99,75432.24,1.7,0.01304,1e-05,2.15588]
[1776702612176,49.99,75436.04,1.7,0.01308,1e-05,2.16188]
[1776702617457,49.99,75431.23,1.7,0.01303,1e-05,2.15471]
[1776702623253,49.99,75425.32,1.7,0.01298,1e-05,2.14614]
[1776702628288,50.0,75433.23,1.7,0.01306,1e-05,2.15843]
[1776702633323,50.0,75431.91,1.7,0.01304,1e-05,2.15491]
[1776702638353,50.0,75436.42,1.7,0.01309,1e-05,2.16196]
[1776702640373,50.0,75410.58,1.7,0.01282,1e-05,2.12292]
[1776702645407,50.0,75400.72,1.7,0.01272,1e-05,2.10861]
[1776702651805,50.0,75401.18,1.7,0.01273,1e-05,2.10981]
[1776702657531,50.01,75389.81,1.7,0.01262,1e-05,2.09412]
[1776702662566,50.01,75384.74,1.7,0.01257,1e-05,2.08734]
[1776702667603,50.02,75366.87,1.7,0.0124,1e-05,2.06178]
[1776702672638,50.02,75373.65,1.7,0.01248,1e-05,2.07271]
[1776702673676,50.02,75373.65,1.7,0.01248,1e-05,2.07271]
[1776702675251,50.02,75358.12,1.7,0.01232,1e-05,2.05028]
[1776702675675,50.02,75358.12,1.7,0.01232,1e-05,2.05028]
[1776702675894,50.02,75358.12,1.7,0.01232,1e-05,2.05028]
[1776702676112,50.02,75364.35,1.7,0.01239,1e-05,2.05963]
[1776702676682,50.02,75386.64,1.7,0.01261,1e-05,2.09276]
[1776702679079,50.03,75386.14,1.7,0.01261,1e-05,2.0923]
[1776702684737,50.03,75396.5,1.7,0.01272,1e-05,2.10853]
[1776702689773,50.03,75395.42,1.7,0.01271,1e-05,2.10749]
[1776702694816,50.03,75412.25,1.7,0.01288,1e-05,2.13157]
[1776702699851,50.04,75420.92,1.7,0.01297,1e-05,2.14502]
[1776702704886,50.04,75426.93,1.7,0.01304,1e-05,2.15438]
[1776702709921,50.04,75423.12,1.7,0.013,1e-05,2.14884]
[1776702711935,50.04,75440.64,1.7,0.01318,1e-05,2.17565]
[1776702716970,50.04,75443.1,1.7,0.01321,1e-05,2.17949]
[1776702722180,50.04,75442.08,1.7,0.0132,1e-05,2.17794]
[1776702724177,50.04,75416.12,1.7,0.01293,1e-05,2.13846]
[1776702730063,50.04,75422.11,1.7,0.01299,1e-05,2.14802]
[1776702735103,50.04,75432.56,1.7,0.0131,1e-05,2.16418]
[1776702739131,50.04,75452.61,1.7,0.01332,1e-05,2.19505]
[1776702744167,50.04,75452.14,1.7,0.01331,1e-05,2.19426]
[1776702749201,50.04,75448.04,1.7,0.01327,1e-05,2.18789]
[1776702754239,50.04,75443.71,1.7,0.01321,1e-05,2.17948]
[1776702759274,50.04,75446.27,1.7,0.01324,1e-05,2.18342]
[1776702764612,50.04,75448.16,1.7,0.01326,1e-05,2.18632]
[1776702770353,50.04,75447.7,1.7,0.01325,1e-05,2.1856]
[1776702775389,50.04,75452.7,1.7,0.01331,1e-05,2.19331]
[1776702780424,50.04,75448.98,1.7,0.01327,1e-05,2.18754]
[1776702785459,50.04,75463.74,1.7,0.01342,1e-05,2.21032]
[1776702790494,50.04,75465.69,1.7,0.01344,1e-05,2.21316]
[1776702795529,50.04,75474.34,1.7,0.01353,1e-05,2.22631]
[1776702800563,50.04,75466.5,1.7,0.01345,1e-05,2.21377]
[1776702805599,50.04,75465.59,1.7,0.01344,1e-05,2.2121]
[1776702810634,50.04,75450.21,1.7,0.01327,1e-05,2.18809]
[1776702815669,50.04,75449.37,1.7,0.01325,1e-05,2.18503]
[1776702818693,50.04,75472.42,1.7,0.0135,1e-05,2.22069]
[1776702820868,50.04,75476.55,1.7,0.01354,1e-05,2.22707]
[1776702826748,50.03,75480.07,1.7,0.01358,1e-05,2.23207]
[1776702831783,50.03,75470.96,1.7,0.01347,1e-05,2.21744]
[1776702836838,50.03,75457.26,1.7,0.01333,1e-05,2.19594]
[1776702841873,50.03,75453.66,1.7,0.01329,1e-05,2.19031]
[1776702846907,50.03,75449.86,1.7,0.01325,1e-05,2.18442]
[1776702851947,50.03,75448.07,1.7,0.01323,1e-05,2.18171]
[1776702856982,50.03,75440.85,1.7,0.01315,1e-05,2.17073]
[1776702862017,50.03,75440.16,1.7,0.01315,1e-05,2.16975]
[1776702866045,50.03,75461.63,1.7,0.01337,1e-05,2.20285]
[1776702869120,50.03,75460.38,1.7,0.01336,1e-05,2.20085]
[1776702877747,50.03,75445.58,1.7,0.01319,1e-05,2.17619]
[1776702884174,50.03,75442.1,1.7,0.01316,1e-05,2.17091]
[1776702889211,50.03,75426.44,1.7,0.01299,1e-05,2.14724]
[1776702894246,50.03,75438.39,1.7,0.01312,1e-05,2.16559]
[1776702899281,50.03,75435.4,1.7,0.01309,1e-05,2.16115]
[1776702901052,50.03,75435.4,1.7,0.01309,1e-05,2.16115]
[1776702902706,50.03,75412.14,1.7,0.01285,1e-05,2.126]
[1776702908640,50.04,75399.5,1.7,0.01272,1e-05,2.10771]
[1776702914387,50.04,75392.11,1.7,0.01265,1e-05,2.09765]
[1776702919422,50.04,75369.29,1.7,0.01243,1e-05,2.0646]
[1776702924062,50.05,75367.7,1.7,0.01242,1e-05,2.06285]
[1776702929493,50.05,75370.26,1.7,0.01245,1e-05,2.06792]
[1776702933524,50.06,75353.58,1.7,0.01228,1e-05,2.04258]
[1776702938560,50.06,75359.26,1.7,0.01234,1e-05,2.05193]
[1776702942346,50.06,75352.18,1.7,0.01228,1e-05,2.04226]
[1776702944996,50.07,75351.41,1.7,0.01227,1e-05,2.0416]
[1776702950086,50.07,75366.28,1.7,0.01243,1e-05,2.06441]
[1776702956429,50.08,75365.87,1.7,0.01243,1e-05,2.06514]
[1776702962729,50.09,75349.75,1.7,0.01228,1e-05,2.04305]
[1776702967764,50.09,75351.65,1.7,0.01231,1e-05,2.04697]
[1776702972799,50.1,75363.85,1.7,0.01244,1e-05,2.06597]
[1776702978228,50.1,75378.79,1.7,0.0126,1e-05,2.08882]
[1776702978353,50.1,75383.26,1.7,0.01264,1e-05,2.09579]
[1776702981603,50.1,75392.95,1.7,0.01274,1e-05,2.1105]
[1776702986899,50.11,75400.43,1.7,0.01283,1e-05,2.12233]
[1776702991934,50.11,75391.05,1.7,0.01272,1e-05,2.10718]
[1776702996969,50.11,75398.11,1.7,0.0128,1e-05,2.11826]
[1776703002004,50.11,75391.88,1.7,0.01274,1e-05,2.10952]
[1776703007039,50.12,75399.25,1.7,0.01282,1e-05,2.12101]
[1776703012074,50.12,75399.2,1.7,0.01282,1e-05,2.12136]
[1776703014087,50.12,75415.37,1.7,0.01299,1e-05,2.14589]
[1776703019123,50.12,75418.19,1.7,0.01302,1e-05,2.15038]
[1776703021147,50.12,75399.68,1.7,0.01283,1e-05,2.12249]
[1776703026183,50.12,75394.26,1.7,0.01278,1e-05,2.11488]
[1776703031218,50.12,75399.71,1.7,0.01284,1e-05,2.12348]
[1776703036253,50.13,75399.41,1.7,0.01284,1e-05,2.1235]
[1776703041293,50.13,75382.49,1.7,0.01267,1e-05,2.09868]
[1776703046328,50.13,75393.76,1.7,0.01279,1e-05,2.11611]
[1776703051362,50.13,75398.9,1.7,0.01283,1e-05,2.12253]
[1776703056398,50.14,75393.04,1.7,0.01277,1e-05,2.1142]
[1776703061433,50.14,75391.19,1.7,0.01276,1e-05,2.11195]
[1776703066534,50.14,75385.47,1.7,0.0127,1e-05,2.10386]
[1776703072512,50.14,75381.82,1.7,0.01267,1e-05,2.09923]
[1776703077546,50.15,75380.32,1.7,0.01266,1e-05,2.09762]
[1776703082582,50.15,75379.74,1.7,0.01266,1e-05,2.09736]
[1776703083688,50.15,75379.74,1.7,0.01266,1e-05,2.09736]
[1776703086610,50.15,75398.15,1.7,0.01285,1e-05,2.12532]
[1776703091645,50.15,75411.83,1.7,0.01299,1e-05,2.14623]
[1776703096680,50.15,75409.08,1.7,0.01297,1e-05,2.14231]
[1776703101714,50.15,75408.45,1.7,0.01296,1e-05,2.14164]
[1776703107097,50.16,75424.2,1.7,0.01313,1e-05,2.16567]
[1776703113237,50.16,75423.05,1.7,0.01311,1e-05,2.16229]
[1776703118834,50.16,75426.51,1.7,0.01314,1e-05,2.16771]
[1776703123869,50.16,75413.02,1.7,0.013,1e-05,2.14735]
[1776703128904,50.16,75418.34,1.7,0.01306,1e-05,2.15562]
[1776703133939,50.16,75420.2,1.7,0.01308,1e-05,2.15863]
[1776703138977,50.16,75422.19,1.7,0.0131,1e-05,2.16182]
[1776703143004,50.16,75438.46,1.7,0.01328,1e-05,2.18681]
[1776703148042,50.16,75438.5,1.7,0.01328,1e-05,2.18682]
[1776703153077,50.16,75436.5,1.7,0.01325,1e-05,2.18368]
[1776703158112,50.16,75434.97,1.7,0.01324,1e-05,2.18127]
[1776703163150,50.16,75438.16,1.7,0.01327,1e-05,2.18606]
[1776703168192,50.16,75425.78,1.7,0.01314,1e-05,2.167]
[1776703173224,50.16,75421.68,1.7,0.01309,1e-05,2.15917]
[1776703178259,50.16,75415.94,1.7,0.01303,1e-05,2.15063]
[1776703182287,50.16,75432.56,1.7,0.0132,1e-05,2.17607]
[1776703187323,50.16,75434.43,1.7,0.01322,1e-05,2.1789]
[1776703192358,50.16,75436.71,1.7,0.01325,1e-05,2.18236]
[1776703197394,50.16,75454.49,1.7,0.01344,1e-05,2.20969]
[1776703202429,50.16,75439.79,1.7,0.01328,1e-05,2.18678]
[1776703204835,50.16,75439.08,1.7,0.01327,1e-05,2.18566]
[1776703205450,50.16,75412.09,1.7,0.01299,1e-05,2.1445]
[1776703207797,50.16,75409.31,1.7,0.01296,1e-05,2.14035]
[1776703213515,50.16,75406.28,1.7,0.01293,1e-05,2.13625]
[1776703218550,50.16,75405.12,1.7,0.01292,1e-05,2.13484]
[1776703223683,50.16,75401.14,1.7,0.01288,1e-05,2.12919]
[1776703228717,50.17,75399.9,1.7,0.01287,1e-05,2.1277]
[1776703233757,50.17,75407.34,1.7,0.01294,1e-05,2.13749]
[1776703239798,50.17,75431.56,1.7,0.01319,1e-05,2.17453]
[1776703244834,50.17,75433.12,1.7,0.01321,1e-05,2.17687]
[1776703249869,50.17,75430.28,1.7,0.01318,1e-05,2.17253]
[1776703254904,50.17,75442.32,1.7,0.01331,1e-05,2.19097]
[1776703260390,50.17,75441.02,1.7,0.01329,1e-05,2.18889]
[1776703265987,50.17,75457.97,1.7,0.01347,1e-05,2.21495]
[1776703268075,50.17,75482.33,1.7,0.01374,1e-05,2.25288]
[1776703274036,50.16,75492.0,1.7,0.01384,1e-05,2.26747]
[1776703279078,50.16,75507.15,1.7,0.014,1e-05,2.29048]
[1776703281638,50.16,75506.04,1.7,0.01398,1e-05,2.28816]
[1776703284698,50.15,75531.61,1.7,0.01426,1e-05,2.32868]
[1776703290160,50.15,75543.27,1.7,0.01438,1e-05,2.34591]
[1776703295212,50.14,75548.47,1.7,0.01442,1e-05,2.35111]
[1776703297226,50.14,75566.47,1.7,0.01462,1e-05,2.37995]
[1776703302265,50.13,75569.79,1.7,0.01465,1e-05,2.38368]
[1776703306294,50.12,75593.64,1.7,0.01492,1e-05,2.42172]
[1776703311330,50.11,75597.58,1.7,0.01494,1e-05,2.42575]
[1776703316364,50.11,75582.4,1.7,0.01475,1e-05,2.39853]
[1776703321400,50.1,75570.21,1.7,0.0146,1e-05,2.3767]
[1776703326435,50.09,75552.71,1.7,0.01439,1e-05,2.34656]
[1776703331473,50.08,75548.02,1.7,0.01433,1e-05,2.33761]
[1776703336507,50.08,75540.37,1.7,0.01423,1e-05,2.32394]
[1776703341543,50.07,75520.73,1.7,0.014,1e-05,2.29132]
[1776703347584,50.07,75531.56,1.7,0.01411,1e-05,2.30751]
[1776703353627,50.06,75534.01,1.7,0.01412,1e-05,2.30838]
[1776703358663,50.06,75538.94,1.7,0.01417,1e-05,2.31528]
[1776703363698,50.05,75538.62,1.7,0.01416,1e-05,2.3137]
[1776703368739,50.05,75559.85,1.7,0.01439,1e-05,2.34698]
[1776703370753,50.05,75540.08,1.7,0.01416,1e-05,2.31447]
[1776703375788,50.04,75548.82,1.7,0.01425,1e-05,2.3274]
[1776703380823,50.04,75543.65,1.7,0.01419,1e-05,2.3179]
[1776703385858,50.03,75546.97,1.7,0.01422,1e-05,2.32211]
[1776703390893,50.03,75545.05,1.7,0.01419,1e-05,2.31787]
[1776703395928,50.02,75543.05,1.7,0.01416,1e-05,2.31353]
[1776703400964,50.02,75526.26,1.7,0.01396,1e-05,2.28568]
[1776703405999,50.01,75525.14,1.7,0.01395,1e-05,2.28309]
[1776703411035,50.01,75532.13,1.7,0.01401,1e-05,2.29167]
[1776703416069,50.01,75526.05,1.7,0.01393,1e-05,2.28117]
[1776703421105,50.0,75510.64,1.7,0.01376,1e-05,2.25605]
[1776703426140,50.0,75524.19,1.7,0.0139,1e-05,2.27695]
[1776703431175,50.0,75528.18,1.7,0.01394,1e-05,2.28254]
[1776703436211,50.0,75527.13,1.7,0.01393,1e-05,2.28011]
[1776703441248,49.99,75522.81,1.7,0.01387,1e-05,2.27253]
[1776703446282,49.99,75514.67,1.7,0.01378,1e-05,2.25905]
[1776703451317,49.99,75515.68,1.7,0.01379,1e-05,2.2601]
[1776703456352,49.98,75519.36,1.7,0.01382,1e-05,2.26536]
[1776703461387,49.98,75524.57,1.7,0.01388,1e-05,2.27299]
[1776703466422,49.98,75517.71,1.7,0.0138,1e-05,2.26147]
[1776703471457,49.98,75510.01,1.7,0.0137,1e-05,2.247]
[1776703476494,49.97,75519.24,1.7,0.0138,1e-05,2.26113]
[1776703481529,49.97,75513.87,1.7,0.01373,1e-05,2.25203]
[1776703486564,49.97,75510.48,1.7,0.01369,1e-05,2.24622]
[1776703492606,49.97,75512.81,1.7,0.01371,1e-05,2.24939]
[1776703497647,49.96,75515.31,1.7,0.01374,1e-05,2.25285]
[1776703502682,49.96,75524.96,1.7,0.01384,1e-05,2.26765]
[1776703507719,49.96,75522.83,1.7,0.01381,1e-05,2.26376]
[1776703512754,49.96,75519.34,1.7,0.01377,1e-05,2.25769]
[1776703517790,49.96,75528.21,1.7,0.01386,1e-05,2.27119]
[1776703522826,49.95,75525.5,1.7,0.01383,1e-05,2.26626]
[1776703527861,49.95,75519.4,1.7,0.01376,1e-05,2.25601]
[1776703534910,49.95,75518.84,1.7,0.01374,1e-05,2.25264]
[1776703539945,49.94,75520.33,1.7,0.01375,1e-05,2.25451]
[1776703545393,49.94,75525.2,1.7,0.0138,1e-05,2.26167]
[1776703551022,49.94,75546.98,1.7,0.01404,1e-05,2.29559]
[1776703555050,49.94,75565.59,1.7,0.01424,1e-05,2.32484]
[1776703558073,49.93,75583.44,1.7,0.01444,1e-05,2.35317]
[1776703563108,49.93,75593.98,1.7,0.01455,1e-05,2.369]
[1776703568143,49.92,75589.1,1.7,0.01448,1e-05,2.35951]
[1776703573178,49.91,75577.36,1.7,0.01434,1e-05,2.33898]
[1776703578649,49.91,75569.21,1.7,0.01424,1e-05,2.32479]
[1776703584259,49.9,75567.97,1.7,0.01421,1e-05,2.32127]
[1776703589294,49.9,75565.52,1.7,0.01418,1e-05,2.31625]
[1776703594329,49.89,75571.85,1.7,0.01423,1e-05,2.3236]
[1776703597363,49.89,75549.0,1.7,0.01397,1e-05,2.28623]
[1776703602409,49.89,75535.61,1.7,0.01382,1e-05,2.2643]
[1776703608437,49.89,75533.98,1.7,0.0138,1e-05,2.26097]
[1776703613905,49.88,75522.18,1.7,0.01366,1e-05,2.24192]
[1776703620520,49.88,75531.11,1.7,0.01376,1e-05,2.25528]
[1776703625556,49.88,75520.14,1.7,0.01363,1e-05,2.23751]
[1776703630591,49.88,75519.04,1.7,0.01362,1e-05,2.23544]
[1776703635627,49.87,75514.04,1.7,0.01356,1e-05,2.22725]
[1776703640663,49.87,75514.89,1.7,0.01357,1e-05,2.22834]
[1776703645698,49.87,75509.03,1.7,0.0135,1e-05,2.21889]
[1776703646411,49.87,75509.03,1.7,0.0135,1e-05,2.21889]
[1776703651740,49.87,75491.74,1.7,0.01331,1e-05,2.19027]
[1776703656777,49.87,75495.74,1.7,0.01335,1e-05,2.19655]
[1776703661812,49.87,75499.38,1.7,0.01339,1e-05,2.2022]
[1776703667858,49.87,75491.0,1.7,0.0133,1e-05,2.18924]
[1776703672894,49.87,75491.04,1.7,0.0133,1e-05,2.18939]
[1776703677568,49.87,75493.9,1.7,0.01333,1e-05,2.19386]
[1776703682967,49.87,75503.99,1.7,0.01344,1e-05,2.20944]
[1776703688004,49.87,75495.51,1.7,0.01335,1e-05,2.19619]
[1776703693039,49.87,75484.92,1.7,0.01324,1e-05,2.1798]
[1776703698074,49.87,75475.71,1.7,0.01314,1e-05,2.16587]
[1776703703110,49.87,75479.05,1.7,0.01318,1e-05,2.17122]
[1776703708145,49.88,75475.87,1.7,0.01314,1e-05,2.16653]
[1776703713180,49.88,75475.17,1.7,0.01313,1e-05,2.16398]
[1776703719222,49.88,75476.74,1.7,0.01315,1e-05,2.16669]
[1776703724257,49.88,75474.38,1.7,0.01312,1e-05,2.16333]
[1776703729292,49.88,75476.63,1.7,0.01315,1e-05,2.16706]
[1776703734327,49.88,75475.21,1.7,0.01314,1e-05,2.16512]
[1776703740369,49.88,75474.89,1.7,0.01313,1e-05,2.16494]
[1776703745404,49.88,75464.64,1.7,0.01303,1e-05,2.14954]
[1776703750439,49.89,75450.47,1.7,0.01288,1e-05,2.12846]
[1776703755474,49.89,75438.44,1.7,0.01276,1e-05,2.1109]
[1776703760509,49.89,75430.51,1.7,0.01269,1e-05,2.0997]
[1776703763627,49.89,75422.95,1.7,0.01261,1e-05,2.08872]
[1776703765547,49.9,75398.83,1.7,0.01237,1e-05,2.05357]
[1776703768568,49.9,75381.75,1.7,0.01221,1e-05,2.02933]
[1776703773603,49.91,75388.97,1.7,0.01228,1e-05,2.03951]
[1776703778638,49.91,75382.54,1.7,0.01222,1e-05,2.03139]
[1776703783672,49.92,75382.14,1.7,0.01223,1e-05,2.03213]
[1776703787702,49.92,75362.77,1.7,0.01204,1e-05,2.00511]
[1776703792737,49.93,75370.73,1.7,0.01213,1e-05,2.01818]
[1776703797772,49.94,75371.65,1.7,0.01215,1e-05,2.02097]
[1776703802807,49.95,75376.39,1.7,0.01221,1e-05,2.02929]
[1776703807843,49.95,75394.43,1.7,0.0124,1e-05,2.05703]
[1776703812878,49.96,75392.82,1.7,0.01239,1e-05,2.0558]
[1776703815899,49.96,75376.75,1.7,0.01224,1e-05,2.03317]
[1776703820934,49.97,75376.52,1.7,0.01224,1e-05,2.03413]
[1776703825969,49.97,75361.6,1.7,0.0121,1e-05,2.01384]
[1776703831005,49.98,75362.85,1.7,0.01212,1e-05,2.01547]
[1776703836043,49.99,75378.85,1.7,0.01229,1e-05,2.04007]
[1776703841078,49.99,75386.79,1.7,0.01237,1e-05,2.05287]
[1776703846113,50.0,75388.89,1.7,0.0124,1e-05,2.05709]
[1776703851148,50.0,75382.76,1.7,0.01235,1e-05,2.04918]
[1776703854169,50.01,75362.4,1.7,0.01215,1e-05,2.02021]
[1776703859204,50.01,75361.58,1.7,0.01215,1e-05,2.02044]
[1776703864252,50.02,75377.25,1.7,0.01232,1e-05,2.04453]
[1776703869293,50.02,75386.74,1.7,0.01242,1e-05,2.05959]
[1776703874328,50.03,75390.49,1.7,0.01246,1e-05,2.06614]
[1776703879363,50.03,75385.61,1.7,0.01242,1e-05,2.05993]
[1776703884398,50.04,75381.32,1.7,0.01239,1e-05,2.05469]
[1776703889433,50.04,75391.44,1.7,0.0125,1e-05,2.07066]
[1776703894468,50.05,75382.03,1.7,0.0124,1e-05,2.05612]
[1776703899869,50.05,75380.77,1.7,0.01239,1e-05,2.05514]
[1776703905545,50.06,75380.12,1.7,0.0124,1e-05,2.05589]
[1776703910580,50.07,75391.88,1.7,0.01252,1e-05,2.07416]
[1776703915616,50.07,75395.84,1.7,0.01257,1e-05,2.08085]
[1776703917064,50.07,75395.84,1.7,0.01257,1e-05,2.08085]
[1776703920946,50.07,75397.35,1.7,0.01259,1e-05,2.08375]
[1776703922542,50.07,75397.77,1.7,0.01259,1e-05,2.08469]
[1776703924478,50.08,75407.76,1.7,0.0127,1e-05,2.09986]
[1776703929714,50.08,75406.52,1.7,0.01269,1e-05,2.09882]
[1776703933742,50.08,75382.72,1.7,0.01245,1e-05,2.06414]
[1776703938785,50.09,75387.68,1.7,0.01251,1e-05,2.07242]
[1776703942535,50.09,75399.93,1.7,0.01264,1e-05,2.09106]
[1776703947847,50.09,75408.29,1.7,0.01273,1e-05,2.10428]
[1776703952541,50.1,75396.27,1.7,0.0126,1e-05,2.0853]
[1776703957924,50.1,75394.54,1.7,0.01259,1e-05,2.08365]
[1776703962581,50.1,75400.05,1.7,0.01265,1e-05,2.09244]
[1776703967993,50.11,75404.97,1.7,0.01271,1e-05,2.10056]
[1776703973040,50.11,75411.29,1.7,0.01277,1e-05,2.11064]
[1776703978075,50.11,75418.42,1.7,0.01285,1e-05,2.12196]
[1776703983118,50.11,75433.03,1.7,0.01301,1e-05,2.14446]
[1776703988153,50.12,75436.3,1.7,0.01304,1e-05,2.14971]
[1776703993188,50.12,75434.55,1.7,0.01303,1e-05,2.14732]
[1776703998223,50.12,75428.96,1.7,0.01297,1e-05,2.13921]
[1776704003258,50.12,75426.25,1.7,0.01295,1e-05,2.13551]
[1776704008293,50.12,75420.4,1.7,0.01289,1e-05,2.12715]
[1776704012321,50.12,75402.6,1.7,0.0127,1e-05,2.09925]
[1776704012827,50.12,75402.6,1.7,0.0127,1e-05,2.09925]
[1776704019371,50.13,75391.21,1.7,0.01259,1e-05,2.0835]
[1776704027428,50.14,75386.46,1.7,0.01255,1e-05,2.07789]
[1776704032467,50.14,75381.68,1.7,0.01251,1e-05,2.07178]
[1776704035488,50.14,75365.71,1.7,0.01235,1e-05,2.04895]
[1776704040523,50.15,75369.26,1.7,0.0124,1e-05,2.0553]
[1776704045558,50.16,75371.27,1.7,0.01243,1e-05,2.05936]
[1776704050593,50.16,75371.68,1.7,0.01244,1e-05,2.06098]
[1776704055628,50.17,75379.4,1.7,0.01252,1e-05,2.07342]
[1776704060663,50.17,75376.95,1.7,0.0125,1e-05,2.07078]
[1776704065699,50.17,75391.09,1.7,0.01265,1e-05,2.0926]
[1776704070734,50.18,75389.61,1.7,0.01264,1e-05,2.09117]
[1776704075769,50.18,75383.26,1.7,0.01258,1e-05,2.08086]
[1776704080804,50.19,75379.81,1.7,0.01255,1e-05,2.0766]
[1776704086847,50.19,75380.59,1.7,0.01256,1e-05,2.07879]
[1776704091883,50.19,75387.75,1.7,0.01264,1e-05,2.09018]
[1776704096917,50.2,75394.55,1.7,0.01271,1e-05,2.10099]
[1776704101952,50.2,75393.52,1.7,0.01271,1e-05,2.10012]
[1776704106987,50.2,75391.14,1.7,0.01269,1e-05,2.09725]
[1776704112023,50.21,75397.25,1.7,0.01276,1e-05,2.10699]
[1776704117058,50.21,75398.1,1.7,0.01277,1e-05,2.10884]
[1776704122093,50.21,75392.93,1.7,0.01272,1e-05,2.1017]
[1776704126468,50.21,75389.65,1.7,0.01269,1e-05,2.0972]
[1776704132163,50.22,75368.58,1.7,0.01247,1e-05,2.06553]
[1776704137198,50.22,75367.17,1.7,0.01247,1e-05,2.0644]
[1776704142167,50.22,75366.56,1.7,0.01246,1e-05,2.06369]
[1776704147271,50.23,75366.4,1.7,0.01247,1e-05,2.06537]
[1776704152308,50.24,75365.86,1.7,0.01247,1e-05,2.0655]
[1776704157343,50.24,75366.86,1.7,0.01249,1e-05,2.06787]
[1776704162382,50.25,75365.13,1.7,0.01248,1e-05,2.0662]
[1776704167417,50.25,75368.45,1.7,0.01252,1e-05,2.07194]
[1776704172453,50.25,75368.2,1.7,0.01252,1e-05,2.0724]
[1776704177492,50.26,75380.99,1.7,0.01266,1e-05,2.0921]
[1776704182529,50.26,75368.26,1.7,0.01253,1e-05,2.07402]
[1776704184552,50.26,75350.2,1.7,0.01235,1e-05,2.04792]
[1776704189587,50.27,75347.67,1.7,0.01234,1e-05,2.04531]
[1776704195629,50.28,75348.98,1.7,0.01235,1e-05,2.0469]
[1776704202678,50.28,75348.87,1.7,0.01236,1e-05,2.04831]
[1776704204797,50.28,75351.7,1.7,0.01239,1e-05,2.05267]
[1776704209728,50.29,75385.59,1.7,0.01274,1e-05,2.10371]
[1776704214766,50.29,75385.77,1.7,0.01275,1e-05,2.10458]
[1776704219801,50.29,75380.53,1.7,0.0127,1e-05,2.0974]
[1776704224837,50.3,75369.76,1.7,0.01259,1e-05,2.0821]
[1776704229872,50.3,75371.16,1.7,0.01261,1e-05,2.08494]
[1776704234912,50.3,75372.13,1.7,0.01263,1e-05,2.0871]
[1776704239946,50.31,75368.63,1.7,0.0126,1e-05,2.08265]
[1776704244981,50.31,75373.97,1.7,0.01265,1e-05,2.09132]
[1776704250016,50.31,75383.93,1.7,0.01276,1e-05,2.10673]
[1776704255052,50.32,75371.89,1.7,0.01263,1e-05,2.08781]
[1776704258073,50.32,75391.38,1.7,0.01283,1e-05,2.11723]
[1776704263108,50.32,75393.03,1.7,0.01285,1e-05,2.12014]
[1776704270157,50.32,75392.85,1.7,0.01286,1e-05,2.12048]
[1776704275192,50.33,75385.13,1.7,0.01278,1e-05,2.10941]
[1776704280227,50.33,75372.44,1.7,0.01266,1e-05,2.09109]
[1776704282241,50.33,75352.72,1.7,0.01246,1e-05,2.06232]
[1776704287276,50.33,75347.94,1.7,0.01242,1e-05,2.05626]
[1776704292312,50.34,75340.52,1.7,0.01235,1e-05,2.04646]
[1776704297346,50.35,75331.14,1.7,0.01226,1e-05,2.03395]
[1776704302381,50.35,75333.35,1.7,0.01229,1e-05,2.03835]
[1776704307423,50.36,75333.06,1.7,0.0123,1e-05,2.03908]
[1776704312459,50.36,75333.18,1.7,0.0123,1e-05,2.03894]
[1776704317494,50.37,75334.0,1.7,0.01232,1e-05,2.04132]
[1776704322529,50.37,75334.28,1.7,0.01233,1e-05,2.04289]
[1776704327569,50.38,75341.6,1.7,0.01241,1e-05,2.05467]
[1776704332684,50.38,75354.55,1.7,0.01255,1e-05,2.07463]
[1776704337719,50.39,75355.52,1.7,0.01256,1e-05,2.07697]
[1776704342753,50.39,75354.59,1.7,0.01256,1e-05,2.07648]
[1776704347789,50.4,75353.61,1.7,0.01255,1e-05,2.07592]
[1776704353831,50.4,75354.71,1.7,0.01257,1e-05,2.07861]
[1776704358865,50.41,75350.44,1.7,0.01254,1e-05,2.0732]
[1776704363902,50.41,75337.93,1.7,0.01242,1e-05,2.05589]
[1776704368938,50.42,75338.25,1.7,0.01243,1e-05,2.05741]
[1776704375293,50.42,75338.13,1.7,0.01242,1e-05,2.05618]
[1776704381024,50.43,75340.84,1.7,0.01246,1e-05,2.06201]
[1776704386059,50.43,75342.75,1.7,0.01249,1e-05,2.06583]
[1776704391094,50.44,75350.17,1.7,0.01257,1e-05,2.0777]
[1776704396129,50.44,75357.42,1.7,0.01265,1e-05,2.08923]
[1776704397965,50.44,75364.28,1.7,0.01272,1e-05,2.09954]
[1776704401142,50.44,75376.23,1.7,0.01284,1e-05,2.11767]
[1776704406205,50.45,75382.78,1.7,0.01292,1e-05,2.12801]
[1776704411241,50.45,75381.27,1.7,0.0129,1e-05,2.12614]
[1776704416276,50.45,75380.09,1.7,0.01289,1e-05,2.12479]
[1776704421311,50.45,75378.87,1.7,0.01288,1e-05,2.12335]
[1776704426346,50.45,75391.22,1.7,0.01301,1e-05,2.1422]
[1776704431390,50.45,75396.31,1.7,0.01306,1e-05,2.1484]
[1776704436436,50.45,75403.05,1.7,0.01313,1e-05,2.15873]
[1776704441471,50.46,75403.39,1.7,0.01313,1e-05,2.15931]
[1776704446506,50.46,75402.9,1.7,0.01313,1e-05,2.15864]
[1776704451540,50.46,75407.62,1.7,0.01318,1e-05,2.1659]
[1776704456575,50.46,75407.19,1.7,0.01317,1e-05,2.16526]
[1776704461611,50.46,75403.65,1.7,0.01314,1e-05,2.15991]
[1776704466646,50.46,75414.28,1.7,0.01325,1e-05,2.17605]
[1776704471681,50.46,75412.94,1.7,0.01323,1e-05,2.17394]
[1776704476717,50.46,75417.64,1.7,0.01328,1e-05,2.18105]
[1776704481751,50.46,75396.28,1.7,0.01306,1e-05,2.1485]
[1776704482182,50.46,75396.28,1.7,0.01306,1e-05,2.1485]
[1776704482386,50.46,75396.28,1.7,0.01306,1e-05,2.1485]
[1776704482759,50.46,75372.19,1.7,0.01281,1e-05,2.11236]
[1776704485205,50.46,75367.45,1.7,0.01276,1e-05,2.10555]
[1776704490815,50.46,75373.38,1.7,0.01283,1e-05,2.11504]
[1776704494418,50.46,75388.84,1.7,0.01298,1e-05,2.13675]
[1776704499878,50.46,75395.86,1.7,0.01306,1e-05,2.14764]
[1776704504912,50.46,75390.96,1.7,0.01301,1e-05,2.14046]
[1776704506052,50.46,75393.74,1.7,0.01303,1e-05,2.14471]
[1776704511250,50.46,75398.9,1.7,0.01309,1e-05,2.15269]
[1776704516998,50.47,75395.12,1.7,0.01305,1e-05,2.14722]
[1776704522035,50.47,75384.62,1.7,0.01295,1e-05,2.13171]
[1776704527069,50.47,75387.42,1.7,0.01298,1e-05,2.13628]
[1776704532105,50.47,75400.57,1.7,0.01312,1e-05,2.15637]
[1776704536136,50.47,75372.87,1.7,0.01283,1e-05,2.11496]
[1776704541171,50.47,75359.61,1.7,0.0127,1e-05,2.09583]
[1776704546206,50.48,75345.81,1.7,0.01256,1e-05,2.07616]
[1776704549228,50.48,75329.2,1.7,0.0124,1e-05,2.05242]
[1776704551135,50.48,75328.47,1.7,0.0124,1e-05,2.05157]
[1776704556276,50.49,75329.42,1.7,0.0124,1e-05,2.0525]
[1776704561314,50.49,75330.53,1.7,0.01242,1e-05,2.05512]
[1776704563715,50.49,75327.89,1.7,0.0124,1e-05,2.05148]
[1776704566349,50.5,75344.71,1.7,0.01257,1e-05,2.0769]
[1776704571384,50.5,75357.43,1.7,0.0127,1e-05,2.0964]
[1776704576982,50.5,75373.18,1.7,0.01287,1e-05,2.12029]
[1776704576999,50.5,75373.18,1.7,0.01287,1e-05,2.12029]
[1776704577024,50.5,75373.18,1.7,0.01287,1e-05,2.12029]
[1776704577066,50.5,75387.01,1.7,0.01301,1e-05,2.14116]
[1776704577454,50.5,75387.01,1.7,0.01301,1e-05,2.14116]
[1776704577877,50.5,75387.01,1.7,0.01301,1e-05,2.14116]
[1776704577933,50.5,75387.01,1.7,0.01301,1e-05,2.14116]
[1776704578014,50.5,75433.68,1.7,0.01351,1e-05,2.21232]
[1776704578485,50.5,75433.68,1.7,0.01351,1e-05,2.21232]
[1776704578814,50.5,75433.68,1.7,0.01351,1e-05,2.21232]
[1776704578893,50.5,75484.24,1.7,0.01406,1e-05,2.29193]
[1776704579409,50.5,75484.24,1.7,0.01406,1e-05,2.29193]
[1776704580086,50.5,75484.24,1.7,0.01406,1e-05,2.29193]
[1776704579448,50.49,75454.6,1.7,0.01372,1e-05,2.2432]
[1776704580422,50.49,75454.6,1.7,0.01372,1e-05,2.2432]
[1776704581454,50.5,75444.36,1.7,0.01361,1e-05,2.22766]
[1776704581745,50.5,75444.36,1.7,0.01361,1e-05,2.22766]
[1776704582788,50.5,75435.65,1.7,0.01352,1e-05,2.21459]
[1776704583049,50.5,75435.37,1.7,0.01352,1e-05,2.21453]
[1776704583256,50.5,75435.37,1.7,0.01352,1e-05,2.21453]
[1776704583861,50.5,75435.37,1.7,0.01352,1e-05,2.21453]
[1776704584255,50.5,75432.72,1.7,0.0135,1e-05,2.21089]
[1776704584317,50.5,75432.72,1.7,0.0135,1e-05,2.21089]
[1776704584489,50.5,75432.72,1.7,0.0135,1e-05,2.21089]
[1776704584754,50.5,75432.72,1.7,0.0135,1e-05,2.21089]
[1776704585299,50.5,75427.29,1.7,0.01344,1e-05,2.20248]
[1776704585761,50.5,75427.29,1.7,0.01344,1e-05,2.20248]
[1776704586301,50.5,75421.29,1.7,0.01337,1e-05,2.19326]
[1776704586759,50.5,75421.29,1.7,0.01337,1e-05,2.19326]
[1776704586820,50.5,75421.29,1.7,0.01337,1e-05,2.19326]
[1776704587261,50.5,75414.19,1.7,0.0133,1e-05,2.18234]
[1776704587399,50.5,75414.19,1.7,0.0133,1e-05,2.18234]
[1776704587768,50.5,75414.19,1.7,0.0133,1e-05,2.18234]
[1776704587854,50.5,75414.19,1.7,0.0133,1e-05,2.18234]
[1776704587953,50.5,75412.4,1.7,0.01328,1e-05,2.17959]
[1776704588181,50.5,75412.4,1.7,0.01328,1e-05,2.17959]
[1776704588311,50.5,75412.4,1.7,0.01328,1e-05,2.17959]
[1776704588367,50.5,75412.4,1.7,0.01328,1e-05,2.17959]
[1776704588458,50.5,75412.4,1.7,0.01328,1e-05,2.17959]
[1776704588765,50.5,75412.4,1.7,0.01328,1e-05,2.17959]
[1776704588818,50.5,75412.4,1.7,0.01328,1e-05,2.17959]
[1776704589071,50.5,75412.4,1.7,0.01328,1e-05,2.17959]
[1776704588919,50.5,75418.48,1.7,0.01334,1e-05,2.18886]
[1776704589330,50.5,75418.48,1.7,0.01334,1e-05,2.18886]
[1776704589428,50.5,75418.48,1.7,0.01334,1e-05,2.18886]
[1776704589774,50.5,75418.48,1.7,0.01334,1e-05,2.18886]
[1776704590444,50.5,75425.63,1.7,0.01342,1e-05,2.19978]
[1776704590770,50.5,75425.63,1.7,0.01342,1e-05,2.19978]
[1776704590835,50.5,75425.63,1.7,0.01342,1e-05,2.19978]
[1776704591274,50.5,75437.56,1.7,0.01355,1e-05,2.2181]
[1776704591431,50.5,75437.56,1.7,0.01355,1e-05,2.2181]
[1776704596677,50.5,75424.92,1.7,0.01341,1e-05,2.19833]
[1776704602631,50.5,75408.17,1.7,0.01323,1e-05,2.17246]
[1776704605652,50.5,75432.26,1.7,0.01348,1e-05,2.20934]
[1776704610687,50.5,75429.36,1.7,0.01345,1e-05,2.20459]
[1776704614716,50.5,75413.1,1.7,0.01327,1e-05,2.17771]
[1776704619754,50.5,75422.13,1.7,0.01336,1e-05,2.19147]
[1776704624789,50.5,75430.22,1.7,0.01345,1e-05,2.2037]
[1776704629462,50.49,75436.5,1.7,0.01351,1e-05,2.21307]
[1776704634860,50.49,75435.18,1.7,0.01349,1e-05,2.21055]
[1776704637303,50.49,75430.38,1.7,0.01344,1e-05,2.20302]
[1776704638368,50.49,75433.12,1.7,0.01347,1e-05,2.20719]
[1776704643924,50.49,75451.7,1.7,0.01367,1e-05,2.23549]
[1776704646949,50.49,75468.5,1.7,0.01385,1e-05,2.26144]
[1776704651986,50.48,75472.38,1.7,0.01388,1e-05,2.26667]
[1776704656020,50.48,75491.82,1.7,0.01409,1e-05,2.29672]
[1776704661060,50.47,75515.1,1.7,0.01435,1e-05,2.33284]
[1776704666095,50.47,75525.93,1.7,0.01446,1e-05,2.34881]
[1776704671131,50.46,75522.23,1.7,0.01439,1e-05,2.3395]
[1776704676166,50.46,75519.17,1.7,0.01435,1e-05,2.33325]
[1776704680474,50.45,75526.41,1.7,0.01442,1e-05,2.34382]
[1776704686060,50.44,75539.08,1.7,0.01456,1e-05,2.36288]
[1776704691273,50.44,75524.59,1.7,0.01438,1e-05,2.33754]
[1776704696308,50.43,75516.36,1.7,0.01428,1e-05,2.32301]
[1776704701343,50.42,75509.61,1.7,0.01419,1e-05,2.311]
[1776704706898,50.42,75499.37,1.7,0.01408,1e-05,2.29401]
[1776704712434,50.42,75492.51,1.7,0.01399,1e-05,2.282]
[1776704717469,50.41,75485.97,1.7,0.01391,1e-05,2.27082]
[1776704722505,50.41,75485.15,1.7,0.0139,1e-05,2.26874]
[1776704727540,50.41,75488.78,1.7,0.01393,1e-05,2.27372]
[1776704732575,50.4,75502.75,1.7,0.01407,1e-05,2.29317]
[1776704737611,50.4,75498.32,1.7,0.01401,1e-05,2.28514]
[1776704742645,50.39,75494.34,1.7,0.01396,1e-05,2.27791]
[1776704747680,50.39,75488.23,1.7,0.01389,1e-05,2.26746]
[1776704752715,50.39,75502.9,1.7,0.01405,1e-05,2.2899]
[1776704757751,50.38,75513.66,1.7,0.01416,1e-05,2.30603]
[1776704762786,50.38,75512.74,1.7,0.01414,1e-05,2.30347]
[1776704767839,50.37,75530.52,1.7,0.01433,1e-05,2.3307]
[1776704771864,50.37,75546.96,1.7,0.01451,1e-05,2.35618]
[1776704774884,50.36,75564.9,1.7,0.01471,1e-05,2.38453]
[1776704779918,50.36,75566.64,1.7,0.01472,1e-05,2.38593]
[1776704780223,50.36,75566.64,1.7,0.01472,1e-05,2.38593]
[1776704782070,50.35,75587.57,1.7,0.01496,1e-05,2.41975]
[1776704783363,50.35,75583.2,1.7,0.0149,1e-05,2.41165]
[1776704788167,50.34,75564.12,1.7,0.01467,1e-05,2.37868]
[1776704794288,50.33,75544.77,1.7,0.01442,1e-05,2.34338]
[1776704800076,50.32,75548.27,1.7,0.01445,1e-05,2.34704]
[1776704805113,50.32,75558.24,1.7,0.01455,1e-05,2.36176]
[1776704807127,50.32,75542.01,1.7,0.01436,1e-05,2.3348]
[1776704812162,50.31,75536.11,1.7,0.01429,1e-05,2.32398]
[1776704817198,50.3,75535.35,1.7,0.01427,1e-05,2.32154]
[1776704821507,50.3,75524.2,1.7,0.01414,1e-05,2.30269]
[1776704821616,50.3,75524.2,1.7,0.01414,1e-05,2.30269]
[1776704822321,50.3,75507.35,1.7,0.01395,1e-05,2.27565]
[1776704824805,50.3,75509.98,1.7,0.01397,1e-05,2.2795]
[1776704830291,50.29,75508.86,1.7,0.01396,1e-05,2.27678]
[1776704835326,50.29,75507.71,1.7,0.01394,1e-05,2.27418]
[1776704840364,50.29,75519.82,1.7,0.01407,1e-05,2.29267]
[1776704845399,50.28,75537.38,1.7,0.01426,1e-05,2.31978]
[1776704848420,50.28,75553.92,1.7,0.01444,1e-05,2.34576]
[1776704853456,50.27,75555.14,1.7,0.01443,1e-05,2.3445]
[1776704858491,50.27,75550.91,1.7,0.01437,1e-05,2.33631]
[1776704863526,50.26,75544.85,1.7,0.01429,1e-05,2.32519]
[1776704868561,50.26,75541.58,1.7,0.01425,1e-05,2.31873]
[1776704873596,50.25,75539.25,1.7,0.01421,1e-05,2.31382]
[1776704878631,50.24,75539.81,1.7,0.01421,1e-05,2.31359]
[1776704883111,50.24,75540.13,1.7,0.01421,1e-05,2.31365]
[1776704883618,50.24,75540.34,1.7,0.01421,1e-05,2.31331]
[1776704883771,50.24,75540.34,1.7,0.01421,1e-05,2.31331]
[1776704883864,50.24,75540.34,1.7,0.01421,1e-05,2.31331]
[1776704883896,50.24,75591.24,1.7,0.01479,1e-05,2.39626]
[1776704884689,50.24,75591.24,1.7,0.01479,1e-05,2.39626]
[1776704885078,50.24,75640.29,1.7,0.01537,1e-05,2.47854]
[1776704890743,50.21,75647.65,1.7,0.01541,1e-05,2.48324]
[1776704895041,50.2,75640.64,1.7,0.01531,1e-05,2.46982]
[1776704901205,50.19,75623.99,1.7,0.01509,1e-05,2.43891]
[1776704906852,50.18,75623.3,1.7,0.01506,1e-05,2.43466]
[1776704911887,50.17,75613.69,1.7,0.01492,1e-05,2.4146]
[1776704915922,50.16,75633.47,1.7,0.01514,1e-05,2.44602]
[1776704919944,50.15,75652.62,1.7,0.01536,1e-05,2.4765]
[1776704925189,50.14,75656.25,1.7,0.01538,1e-05,2.48013]
[1776704928006,50.13,75635.43,1.7,0.01512,1e-05,2.44287]
[1776704930772,50.13,75634.9,1.7,0.01511,1e-05,2.4411]
[1776704936059,50.12,75631.03,1.7,0.01504,1e-05,2.43204]
[1776704940087,50.11,75650.39,1.7,0.01526,1e-05,2.46289]
[1776704944115,50.1,75672.82,1.7,0.01552,1e-05,2.49908]
[1776704949152,50.09,75682.57,1.7,0.01562,1e-05,2.51301]
[1776704954187,50.08,75681.12,1.7,0.01558,1e-05,2.50768]
[1776704959222,50.04,75665.2,1.7,0.01533,1e-05,2.47293]
[1776704962243,50.04,75640.79,1.7,0.01503,1e-05,2.43028]
[1776704967278,50.03,75637.37,1.7,0.01497,1e-05,2.42252]
[1776704972312,50.02,75636.67,1.7,0.01494,1e-05,2.41747]
[1776704977348,50.01,75632.76,1.7,0.01488,1e-05,2.40904]
[1776704982387,50.01,75630.32,1.7,0.01484,1e-05,2.40313]
[1776704987426,50.0,75617.36,1.7,0.01467,1e-05,2.37997]
[1776704989440,50.0,75597.32,1.7,0.01444,1e-05,2.34647]
[1776704994475,49.99,75597.89,1.7,0.01444,1e-05,2.3461]
[1776704999510,49.98,75600.32,1.7,0.01445,1e-05,2.34869]
[1776705004546,49.98,75618.98,1.7,0.01466,1e-05,2.37797]
[1776705009581,49.97,75630.01,1.7,0.01478,1e-05,2.39445]
[1776705014615,49.96,75636.22,1.7,0.01484,1e-05,2.40296]
[1776705019651,49.95,75650.16,1.7,0.01499,1e-05,2.42433]
[1776705024687,49.95,75645.7,1.7,0.01492,1e-05,2.41484]
[1776705029722,49.94,75639.09,1.7,0.01483,1e-05,2.40195]
[1776705034757,49.93,75656.41,1.7,0.01501,1e-05,2.42715]
[1776705039792,49.92,75645.41,1.7,0.01486,1e-05,2.40684]
[1776705042074,49.92,75645.25,1.7,0.01486,1e-05,2.40621]
[1776705042316,49.92,75645.25,1.7,0.01486,1e-05,2.40621]
[1776705043823,49.92,75614.11,1.7,0.01449,1e-05,2.35376]
[1776705045780,49.91,75618.79,1.7,0.01454,1e-05,2.36118]
[1776705050873,49.91,75618.21,1.7,0.01452,1e-05,2.35855]
[1776705052885,49.9,75640.59,1.7,0.01478,1e-05,2.39493]
[1776705057920,49.9,75643.43,1.7,0.0148,1e-05,2.3979]
[1776705062955,49.89,75644.03,1.7,0.01479,1e-05,2.39721]
[1776705067990,49.88,75644.46,1.7,0.01479,1e-05,2.39624]
[1776705073025,49.87,75653.84,1.7,0.01489,1e-05,2.41017]
[1776705077024,49.87,75654.37,1.7,0.01488,1e-05,2.40997]
[1776705082405,49.86,75668.72,1.7,0.01504,1e-05,2.43225]
[1776705088140,49.85,75668.01,1.7,0.01501,1e-05,2.42831]
[1776705091220,49.85,75672.89,1.7,0.01506,1e-05,2.43536]
[1776705097271,49.84,75681.96,1.7,0.01514,1e-05,2.44638]
[1776705102889,49.82,75689.04,1.7,0.01521,1e-05,2.45571]
[1776705108283,49.81,75691.76,1.7,0.01522,1e-05,2.45764]
[1776705113601,49.8,75684.26,1.7,0.01512,1e-05,2.44317]
[1776705118624,49.8,75699.98,1.7,0.01529,1e-05,2.46768]
[1776705123669,49.79,75697.16,1.7,0.01524,1e-05,2.46053]
[1776705126415,49.78,75718.43,1.7,0.01548,1e-05,2.49508]
[1776705131449,49.77,75707.49,1.7,0.01533,1e-05,2.47376]
[1776705133473,49.76,75691.34,1.7,0.01513,1e-05,2.44536]
[1776705134919,49.76,75689.59,1.7,0.01511,1e-05,2.44197]
[1776705137501,49.76,75708.15,1.7,0.01532,1e-05,2.47224]
[1776705142536,49.75,75705.85,1.7,0.01528,1e-05,2.46595]
[1776705147571,49.74,75706.01,1.7,0.01526,1e-05,2.46393]
[1776705149585,49.73,75684.19,1.7,0.01499,1e-05,2.42609]
[1776705154623,49.72,75683.06,1.7,0.01496,1e-05,2.4204]
[1776705159681,49.72,75693.41,1.7,0.01507,1e-05,2.43591]
[1776705162705,49.71,75671.21,1.7,0.01479,1e-05,2.39746]
[1776705167798,49.7,75672.1,1.7,0.01479,1e-05,2.39724]
[1776705173794,49.7,75672.45,1.7,0.01478,1e-05,2.39584]
[1776705178829,49.69,75673.57,1.7,0.01478,1e-05,2.39601]
[1776705181851,49.68,75657.48,1.7,0.01459,1e-05,2.36828]
[1776705186887,49.68,75661.34,1.7,0.01462,1e-05,2.37321]
[1776705191922,49.67,75660.02,1.7,0.0146,1e-05,2.36953]
[1776705196957,49.66,75664.32,1.7,0.01464,1e-05,2.37516]
[1776705201993,49.66,75663.75,1.7,0.01462,1e-05,2.37269]
[1776705207028,49.65,75672.12,1.7,0.01471,1e-05,2.38501]
[1776705212063,49.64,75664.46,1.7,0.01459,1e-05,2.36883]
[1776705217098,49.64,75665.69,1.7,0.0146,1e-05,2.36937]
[1776705222134,49.63,75666.73,1.7,0.0146,1e-05,2.36959]
[1776705227344,49.63,75666.78,1.7,0.01459,1e-05,2.36848]
[1776705233211,49.62,75667.37,1.7,0.01458,1e-05,2.36739]
[1776705236232,49.61,75686.62,1.7,0.0148,1e-05,2.39855]
[1776705241330,49.61,75694.93,1.7,0.01489,1e-05,2.41107]
[1776705244942,49.6,75697.55,1.7,0.01491,1e-05,2.414]
[1776705250329,49.59,75688.05,1.7,0.01478,1e-05,2.39555]
[1776705255365,49.58,75700.95,1.7,0.01492,1e-05,2.41545]
[1776705260399,49.57,75700.29,1.7,0.0149,1e-05,2.4125]
[1776705265435,49.57,75705.57,1.7,0.01495,1e-05,2.41956]
[1776705270470,49.56,75685.82,1.7,0.0147,1e-05,2.38459]
[1776705275505,49.55,75672.7,1.7,0.01453,1e-05,2.35953]
[1776705275918,49.55,75672.7,1.7,0.01453,1e-05,2.35953]
[1776705281547,49.55,75666.21,1.7,0.01444,1e-05,2.34727]
[1776705286921,49.54,75662.26,1.7,0.01439,1e-05,2.33959]
[1776705292625,49.54,75668.14,1.7,0.01444,1e-05,2.34787]
[1776705297661,49.53,75679.23,1.7,0.01456,1e-05,2.36492]
[1776705302696,49.52,75662.67,1.7,0.01436,1e-05,2.33636]
[1776705307731,49.52,75666.02,1.7,0.01439,1e-05,2.34077]
[1776705313773,49.51,75666.2,1.7,0.01439,1e-05,2.33976]
[1776705318956,49.51,75672.33,1.7,0.01445,1e-05,2.34897]
[1776705325857,49.5,75680.28,1.7,0.01453,1e-05,2.36027]
[1776705330892,49.5,75678.38,1.7,0.0145,1e-05,2.35582]
[1776705335927,49.49,75674.87,1.7,0.01444,1e-05,2.34707]
[1776705340962,49.49,75675.25,1.7,0.01444,1e-05,2.34652]
[1776705345997,49.48,75665.23,1.7,0.01431,1e-05,2.32894]
[1776705351033,49.48,75669.83,1.7,0.01436,1e-05,2.33545]
[1776705356069,49.47,75659.61,1.7,0.01423,1e-05,2.31767]
[1776705361105,49.47,75650.14,1.7,0.01412,1e-05,2.30136]
[1776705366138,49.47,75645.25,1.7,0.01406,1e-05,2.29272]
[1776705371174,49.46,75653.98,1.7,0.01415,1e-05,2.30618]
[1776705372975,49.46,75653.98,1.7,0.01415,1e-05,2.30618]
[1776705382251,49.45,75673.27,1.7,0.01436,1e-05,2.33573]
[1776705387286,49.45,75665.85,1.7,0.01427,1e-05,2.32255]
[1776705392321,49.45,75660.59,1.7,0.01419,1e-05,2.31126]
[1776705397356,49.44,75667.44,1.7,0.01426,1e-05,2.32164]
[1776705402391,49.44,75669.95,1.7,0.01428,1e-05,2.32485]
[1776705407426,49.43,75672.03,1.7,0.0143,1e-05,2.32735]
[1776705412461,49.43,75662.27,1.7,0.01418,1e-05,2.31053]
[1776705417496,49.43,75653.04,1.7,0.01407,1e-05,2.29476]
[1776705422531,49.42,75647.51,1.7,0.01401,1e-05,2.2852]
[1776705427567,49.42,75658.1,1.7,0.01412,1e-05,2.30165]
[1776705432602,49.42,75667.71,1.7,0.01423,1e-05,2.31656]
[1776705437636,49.41,75666.9,1.7,0.01421,1e-05,2.3144]
[1776705442673,49.41,75670.67,1.7,0.01425,1e-05,2.31979]
[1776705447708,49.41,75690.2,1.7,0.01447,1e-05,2.35106]
[1776705448116,49.41,75690.2,1.7,0.01447,1e-05,2.35106]
[1776705451736,49.4,75717.58,1.7,0.01477,1e-05,2.3941]
[1776705456800,49.4,75720.55,1.7,0.01479,1e-05,2.39734]
[1776705461838,49.39,75726.11,1.7,0.01485,1e-05,2.40515]
[1776705466874,49.38,75735.78,1.7,0.01495,1e-05,2.41981]
[1776705472916,49.37,75747.79,1.7,0.01508,1e-05,2.43811]
[1776705477951,49.37,75744.54,1.7,0.01503,1e-05,2.43068]
[1776705482989,49.36,75752.99,1.7,0.01512,1e-05,2.44319]
[1776705489031,49.35,75763.86,1.7,0.01523,1e-05,2.45937]
[1776705492061,49.34,75792.03,1.7,0.01557,1e-05,2.50671]
[1776705497090,49.33,75794.82,1.7,0.01558,1e-05,2.50896]
[1776705502010,49.32,75784.81,1.7,0.01544,1e-05,2.48953]
[1776705502125,49.32,75782.15,1.7,0.01541,1e-05,2.48445]
[1776705503189,49.32,75780.15,1.7,0.01538,1e-05,2.48107]
[1776705509177,49.32,75783.3,1.7,0.01543,1e-05,2.48702]
[1776705514214,49.32,75780.22,1.7,0.01538,1e-05,2.48021]
[1776705519250,49.33,75782.92,1.7,0.01542,1e-05,2.4853]
[1776705521263,49.33,75805.68,1.7,0.0157,1e-05,2.52503]
[1776705524290,49.33,75827.81,1.7,0.01597,1e-05,2.56399]
[1776705525221,49.33,75827.81,1.7,0.01597,1e-05,2.56399]
[1776705526134,49.33,75827.81,1.7,0.01597,1e-05,2.56399]
[1776705528193,49.33,75848.87,1.7,0.01624,1e-05,2.60137]
[1776705528322,49.33,75853.18,1.7,0.0163,1e-05,2.60898]
[1776705528588,49.33,75853.18,1.7,0.0163,1e-05,2.60898]
[1776705529335,49.32,75866.66,1.7,0.01647,1e-05,2.63296]
[1776705530116,49.32,75866.66,1.7,0.01647,1e-05,2.63296]
[1776705530121,49.32,75896.5,1.7,0.01686,1e-05,2.68709]
[1776705535392,49.32,75877.22,1.7,0.01659,1e-05,2.65059]
[1776705537406,49.32,75861.09,1.7,0.01638,1e-05,2.62098]
[1776705541145,49.31,75844.84,1.7,0.01617,1e-05,2.59129]
[1776705545576,49.31,75851.6,1.7,0.01625,1e-05,2.60303]
[1776705547068,49.31,75854.05,1.7,0.01628,1e-05,2.6073]
[1776705547159,49.31,75854.05,1.7,0.01628,1e-05,2.6073]
[1776705547488,49.31,75882.77,1.7,0.01665,1e-05,2.65896]
[1776705551782,49.3,75902.41,1.7,0.01689,1e-05,2.69171]
[1776705557362,49.28,75903.68,1.7,0.01687,1e-05,2.68974]
[1776705562533,49.26,75899.65,1.7,0.01679,1e-05,2.67813]
[1776705567739,49.25,75891.05,1.7,0.01665,1e-05,2.65829]
[1776705568205,49.25,75891.05,1.7,0.01665,1e-05,2.65829]
[1776705573672,49.23,75878.44,1.7,0.01643,1e-05,2.62793]
[1776705578707,49.21,75881.16,1.7,0.01644,1e-05,2.62927]
[1776705583741,49.2,75874.33,1.7,0.01632,1e-05,2.61335]
[1776705588782,49.18,75885.04,1.7,0.01644,1e-05,2.62917]
[1776705593818,49.17,75885.79,1.7,0.01642,1e-05,2.62693]
[1776705598853,49.15,75887.7,1.7,0.01642,1e-05,2.6268]
[1776705602885,49.14,75868.84,1.7,0.01616,1e-05,2.58996]
[1776705604351,49.14,75857.49,1.7,0.01601,1e-05,2.56901]
[1776705607922,49.13,75826.87,1.7,0.0156,1e-05,2.51256]
[1776705612958,49.12,75825.85,1.7,0.01557,1e-05,2.5078]
[1776705617995,49.11,75830.69,1.7,0.01561,1e-05,2.51371]
[1776705623031,49.1,75818.06,1.7,0.01544,1e-05,2.48921]
[1776705625060,49.1,75786.08,1.7,0.01504,1e-05,2.4336]
[1776705630104,49.09,75780.53,1.7,0.01496,1e-05,2.42188]
[1776705635140,49.08,75784.46,1.7,0.01498,1e-05,2.42493]
[1776705640176,49.07,75781.1,1.7,0.01493,1e-05,2.41745]
[1776705645210,49.06,75778.86,1.7,0.01489,1e-05,2.412]
[1776705650248,49.06,75787.34,1.7,0.01498,1e-05,2.42475]
[1776705655283,49.05,75779.07,1.7,0.01487,1e-05,2.409]
[1776705660318,49.04,75785.56,1.7,0.01494,1e-05,2.4184]
[1776705665353,49.04,75796.91,1.7,0.01506,1e-05,2.43608]
[1776705670388,49.03,75805.33,1.7,0.01515,1e-05,2.44863]
[1776705672403,49.02,75826.37,1.7,0.0154,1e-05,2.48421]
[1776705678118,49.02,75830.16,1.7,0.01544,1e-05,2.48899]
[1776705679240,49.01,75829.4,1.7,0.01542,1e-05,2.48674]
[1776705679340,49.01,75828.95,1.7,0.01541,1e-05,2.4855]
[1776705683480,49.01,75809.13,1.7,0.01517,1e-05,2.45165]
[1776705688514,49.02,75806.14,1.7,0.01514,1e-05,2.44729]
[1776705693438,49.02,75804.71,1.7,0.01512,1e-05,2.4436]
[1776705698585,49.02,75804.26,1.7,0.01512,1e-05,2.44379]
[1776705703620,49.03,75803.66,1.7,0.01512,1e-05,2.44355]
[1776705708655,49.03,75809.5,1.7,0.01519,1e-05,2.45436]
[1776705713690,49.03,75823.41,1.7,0.01537,1e-05,2.47898]
[1776705719137,49.03,75824.6,1.7,0.01538,1e-05,2.48144]
[1776705720051,49.03,75807.4,1.7,0.01518,1e-05,2.45188]
[1776705723764,49.05,75823.88,1.7,0.0154,1e-05,2.48364]
[1776705728799,49.05,75829.99,1.7,0.01548,1e-05,2.49471]
[1776705733837,49.05,75826.41,1.7,0.01544,1e-05,2.48884]
[1776705738970,49.05,75826.27,1.7,0.01544,1e-05,2.48893]
[1776705739860,49.05,75825.22,1.7,0.01543,1e-05,2.48718]
[1776705741020,49.05,75822.73,1.7,0.0154,1e-05,2.48294]
[1776705746189,49.05,75812.92,1.7,0.01528,1e-05,2.46639]
[1776705751561,49.06,75822.08,1.7,0.0154,1e-05,2.48297]
[1776705757016,49.06,75833.07,1.7,0.01552,1e-05,2.5007]
[1776705762052,49.06,75833.73,1.7,0.01553,1e-05,2.50217]
[1776705767089,49.06,75827.94,1.7,0.01547,1e-05,2.49244]
[1776705770110,49.07,75807.63,1.7,0.01522,1e-05,2.45835]
[1776705773131,49.08,75792.15,1.7,0.01505,1e-05,2.43363]
[1776705778165,49.08,75805.6,1.7,0.01522,1e-05,2.4575]
[1776705782207,49.08,75822.48,1.7,0.01544,1e-05,2.48812]
[1776705787243,49.09,75805.95,1.7,0.01525,1e-05,2.46201]
[1776705792283,49.1,75797.8,1.7,0.01516,1e-05,2.44867]
[1776705797321,49.1,75787.34,1.7,0.01504,1e-05,2.43153]
[1776705802356,49.1,75776.36,1.7,0.01491,1e-05,2.41373]
[1776705806385,49.11,75759.37,1.7,0.01471,1e-05,2.38587]
[1776705811421,49.11,75767.54,1.7,0.01481,1e-05,2.39906]
[1776705816456,49.12,75781.28,1.7,0.01498,1e-05,2.42338]
[1776705821491,49.12,75781.39,1.7,0.01499,1e-05,2.4245]
[1776705826537,49.13,75779.27,1.7,0.01497,1e-05,2.42185]
[1776705831575,49.13,75789.41,1.7,0.0151,1e-05,2.44008]
[1776705833588,49.13,75805.14,1.7,0.01529,1e-05,2.46742]
[1776705834569,49.13,75805.14,1.7,0.01529,1e-05,2.46742]
[1776705834877,49.13,75801.32,1.7,0.01525,1e-05,2.46095]
[1776705841993,49.13,75815.07,1.7,0.01542,1e-05,2.48546]
[1776705845736,49.14,75821.73,1.7,0.0155,1e-05,2.49735]
[1776705851716,49.14,75820.15,1.7,0.01549,1e-05,2.49508]
[1776705856751,49.14,75811.16,1.7,0.01538,1e-05,2.47978]
[1776705861786,49.14,75820.36,1.7,0.0155,1e-05,2.49625]
[1776705866821,49.14,75820.76,1.7,0.0155,1e-05,2.49728]
[1776705871856,49.14,75820.69,1.7,0.01549,1e-05,2.49557]
[1776705876891,49.15,75828.53,1.7,0.01559,1e-05,2.50954]
[1776705880919,49.15,75811.74,1.7,0.01539,1e-05,2.48051]
[1776705885954,49.15,75813.23,1.7,0.01541,1e-05,2.48354]
[1776705891000,49.15,75800.66,1.7,0.01526,1e-05,2.46225]
[1776705897043,49.15,75788.17,1.7,0.01511,1e-05,2.44169]
[1776705902080,49.16,75790.27,1.7,0.01514,1e-05,2.44607]
[1776705907114,49.16,75788.26,1.7,0.01513,1e-05,2.44338]
[1776705912148,49.16,75775.7,1.7,0.01498,1e-05,2.4227]
[1776705917184,49.17,75774.5,1.7,0.01497,1e-05,2.4216]
[1776705922221,49.17,75763.09,1.7,0.01484,1e-05,2.40329]
[1776705927256,49.18,75769.74,1.7,0.01493,1e-05,2.41584]
[1776705931013,49.18,75772.3,1.7,0.01497,1e-05,2.42077]
[1776705931283,49.18,75771.55,1.7,0.01494,1e-05,2.41727]
[1776705932325,49.18,75771.55,1.7,0.01494,1e-05,2.41727]
[1776705938333,49.17,75764.66,1.7,0.01484,1e-05,2.40325]
[1776705943370,49.16,75754.11,1.7,0.01471,1e-05,2.38387]
[1776705948405,49.16,75763.73,1.7,0.01481,1e-05,2.39858]
[1776705952433,49.15,75786.24,1.7,0.01507,1e-05,2.4355]
[1776705958475,49.14,75782.32,1.7,0.01501,1e-05,2.4265]
[1776705963511,49.13,75775.45,1.7,0.01491,1e-05,2.41307]
[1776705969553,49.12,75781.53,1.7,0.01497,1e-05,2.42139]
[1776705974590,49.12,75789.54,1.7,0.01505,1e-05,2.43325]
[1776705978619,49.11,75769.88,1.7,0.01481,1e-05,2.3984]
[1776705983655,49.1,75778.83,1.7,0.0149,1e-05,2.41204]
[1776705988690,49.1,75785.17,1.7,0.01497,1e-05,2.42111]
[1776705993725,49.09,75790.38,1.7,0.01501,1e-05,2.42638]
[1776705998760,49.08,75788.53,1.7,0.01497,1e-05,2.42147]
[1776706003797,49.07,75789.5,1.7,0.01497,1e-05,2.42141]
[1776706009839,49.07,75789.53,1.7,0.01496,1e-05,2.41941]
[1776706014874,49.06,75782.72,1.7,0.01486,1e-05,2.40615]
[1776706019910,49.05,75777.04,1.7,0.01479,1e-05,2.39502]
[1776706024943,49.05,75778.86,1.7,0.0148,1e-05,2.39662]
[1776706029983,49.04,75773.46,1.7,0.01472,1e-05,2.38597]
[1776706035018,49.03,75782.42,1.7,0.01482,1e-05,2.39973]
[1776706040053,49.03,75791.75,1.7,0.01492,1e-05,2.41396]
[1776706043074,49.02,75775.69,1.7,0.01472,1e-05,2.38582]
[1776706048109,49.02,75779.25,1.7,0.01475,1e-05,2.39041]
[1776706053143,49.01,75777.62,1.7,0.01471,1e-05,2.38438]
[1776706058178,49.01,75777.54,1.7,0.0147,1e-05,2.38289]
[1776706063214,49.0,75774.25,1.7,0.01465,1e-05,2.37602]
[1776706068249,48.99,75779.8,1.7,0.01471,1e-05,2.38406]
[1776706073283,48.99,75791.0,1.7,0.01483,1e-05,2.40155]
[1776706074335,48.99,75791.0,1.7,0.01483,1e-05,2.40155]
[1776706075671,48.99,75790.86,1.7,0.01483,1e-05,2.40072]
[1776706081341,48.98,75783.05,1.7,0.01472,1e-05,2.38577]
[1776706084361,48.97,75758.44,1.7,0.01442,1e-05,2.34372]
[1776706088393,48.97,75740.35,1.7,0.01421,1e-05,2.313]
[1776706093427,48.97,75737.29,1.7,0.01417,1e-05,2.30729]
[1776706099469,48.96,75730.91,1.7,0.01409,1e-05,2.29601]
[1776706104504,48.96,75733.97,1.7,0.01412,1e-05,2.30048]
[1776706109539,48.96,75733.78,1.7,0.01411,1e-05,2.29961]
[1776706113567,48.96,75750.89,1.7,0.0143,1e-05,2.32555]
[1776706118602,48.95,75764.51,1.7,0.01445,1e-05,2.34731]
[1776706123641,48.95,75762.15,1.7,0.01442,1e-05,2.34246]
[1776706128676,48.95,75757.62,1.7,0.01436,1e-05,2.33404]
[1776706133711,48.94,75756.58,1.7,0.01434,1e-05,2.33147]
[1776706138746,48.94,75766.01,1.7,0.01444,1e-05,2.34626]
[1776706143782,48.93,75767.07,1.7,0.01445,1e-05,2.34703]
[1776706148818,48.93,75768.54,1.7,0.01446,1e-05,2.34848]
[1776706153851,48.93,75782.55,1.7,0.01462,1e-05,2.37086]
[1776706158886,48.92,75778.33,1.7,0.01456,1e-05,2.36256]
[1776706163921,48.92,75781.83,1.7,0.01459,1e-05,2.36729]
[1776706168955,48.91,75784.31,1.7,0.01461,1e-05,2.37029]
[1776706173990,48.91,75783.56,1.7,0.01458,1e-05,2.36601]
[1776706179026,48.9,75781.34,1.7,0.01455,1e-05,2.36118]
[1776706184061,48.9,75757.19,1.7,0.01426,1e-05,2.31996]
[1776706189096,48.89,75761.61,1.7,0.0143,1e-05,2.32651]
[1776706194130,48.89,75760.44,1.7,0.01429,1e-05,2.32378]
[1776706199173,48.89,75754.83,1.7,0.01422,1e-05,2.31372]
[1776706204211,48.88,75748.54,1.7,0.01414,1e-05,2.3027]
[1776706208239,48.88,75765.86,1.7,0.01433,1e-05,2.33076]
[1776706213274,48.88,75774.02,1.7,0.01442,1e-05,2.34342]
[1776706218308,48.87,75773.41,1.7,0.01441,1e-05,2.34151]
[1776706223344,48.87,75760.71,1.7,0.01426,1e-05,2.31959]
[1776706228379,48.87,75752.78,1.7,0.01416,1e-05,2.3058]
[1776706232407,48.87,75737.87,1.7,0.01397,1e-05,2.27909]
[1776706237442,48.86,75739.12,1.7,0.01399,1e-05,2.2807]
[1776706242477,48.86,75724.47,1.7,0.01382,1e-05,2.25652]
[1776706247515,48.86,75705.34,1.7,0.0136,1e-05,2.22559]
[1776706252550,48.86,75701.11,1.7,0.01355,1e-05,2.21891]
[1776706257586,48.86,75697.7,1.7,0.01352,1e-05,2.2136]
[1776706262621,48.86,75683.03,1.7,0.01336,1e-05,2.19056]
[1776706264638,48.86,75666.12,1.7,0.01317,1e-05,2.16407]
[1776706269672,48.87,75655.39,1.7,0.01306,1e-05,2.14808]
[1776706274710,48.87,75649.01,1.7,0.013,1e-05,2.13893]
[1776706279760,48.87,75667.4,1.7,0.01321,1e-05,2.16841]
[1776706284796,48.88,75655.93,1.7,0.01309,1e-05,2.1511]
[1776706289831,48.88,75660.02,1.7,0.01313,1e-05,2.15818]
[1776706294866,48.88,75652.86,1.7,0.01305,1e-05,2.146]
[1776706299901,48.89,75647.05,1.7,0.013,1e-05,2.13782]
[1776706304936,48.89,75645.97,1.7,0.01299,1e-05,2.137]
[1776706308965,48.89,75664.0,1.7,0.01319,1e-05,2.16577]
[1776706314002,48.9,75676.56,1.7,0.01333,1e-05,2.18609]
[1776706318031,48.9,75693.89,1.7,0.01352,1e-05,2.21388]
[1776706323066,48.9,75680.39,1.7,0.01338,1e-05,2.19264]
[1776706328101,48.9,75672.18,1.7,0.01329,1e-05,2.18007]
[1776706333137,48.9,75665.35,1.7,0.01322,1e-05,2.16977]
[1776706338172,48.91,75671.93,1.7,0.01329,1e-05,2.18061]
[1776706342200,48.91,75688.14,1.7,0.01347,1e-05,2.20657]
[1776706347238,48.91,75679.68,1.7,0.01338,1e-05,2.19336]
[1776706352276,48.91,75669.82,1.7,0.01327,1e-05,2.17642]
[1776706357314,48.91,75677.55,1.7,0.01335,1e-05,2.1891]
[1776706362349,48.91,75690.06,1.7,0.01349,1e-05,2.20932]
[1776706367384,48.91,75689.48,1.7,0.01349,1e-05,2.20859]
[1776706372419,48.91,75696.42,1.7,0.01357,1e-05,2.2198]
[1776706377454,48.91,75695.25,1.7,0.01355,1e-05,2.21803]
[1776706382489,48.92,75699.68,1.7,0.0136,1e-05,2.22523]
[1776706385564,48.92,75672.38,1.7,0.0133,1e-05,2.18188]
[1776706391552,48.92,75667.62,1.7,0.01326,1e-05,2.17499]
[1776706396587,48.92,75678.89,1.7,0.01338,1e-05,2.19319]
[1776706401622,48.92,75685.5,1.7,0.01346,1e-05,2.20398]
[1776706406656,48.92,75695.51,1.7,0.01357,1e-05,2.22015]
[1776706411692,48.92,75701.47,1.7,0.01363,1e-05,2.228]
[1776706416727,48.92,75702.29,1.7,0.01364,1e-05,2.22936]
[1776706421769,48.92,75703.84,1.7,0.01365,1e-05,2.2319]
[1776706426804,48.92,75704.29,1.7,0.01366,1e-05,2.23265]
[1776706431840,48.92,75703.43,1.7,0.01365,1e-05,2.23129]
[1776706436875,48.92,75710.24,1.7,0.01372,1e-05,2.24225]
[1776706441910,48.92,75700.52,1.7,0.01362,1e-05,2.2266]
[1776706446945,48.92,75701.27,1.7,0.01362,1e-05,2.22785]
[1776706451981,48.92,75695.21,1.7,0.01356,1e-05,2.21829]
[1776706457025,48.92,75698.07,1.7,0.01359,1e-05,2.22302]
[1776706462060,48.92,75709.38,1.7,0.01372,1e-05,2.24114]
[1776706467095,48.92,75705.95,1.7,0.01368,1e-05,2.23561]
[1776706468101,48.92,75705.45,1.7,0.01367,1e-05,2.23481]
[1776706472130,48.92,75703.86,1.7,0.01364,1e-05,2.23049]
[1776706477164,48.93,75693.16,1.7,0.01353,1e-05,2.21351]
[1776706482200,48.93,75709.04,1.7,0.0137,1e-05,2.23906]
[1776706487235,48.93,75714.93,1.7,0.01377,1e-05,2.24846]
[1776706492270,48.93,75710.77,1.7,0.01372,1e-05,2.24166]
[1776706497306,48.92,75709.34,1.7,0.01371,1e-05,2.23932]
[1776706502341,48.93,75702.6,1.7,0.01363,1e-05,2.22856]
[1776706505362,48.93,75686.18,1.7,0.01345,1e-05,2.20243]
[1776706510396,48.93,75683.76,1.7,0.01343,1e-05,2.19892]
[1776706515432,48.93,75697.1,1.7,0.01357,1e-05,2.22044]
[1776706520467,48.93,75708.84,1.7,0.01371,1e-05,2.23931]
[1776706525502,48.93,75699.74,1.7,0.01361,1e-05,2.22476]
[1776706530539,48.93,75695.06,1.7,0.01355,1e-05,2.21739]
[1776706535574,48.93,75698.6,1.7,0.01358,1e-05,2.22142]
[1776706539186,48.93,75680.68,1.7,0.01339,1e-05,2.19309]
[1776706539731,48.93,75680.68,1.7,0.01339,1e-05,2.19309]
[1776706539856,48.93,75680.68,1.7,0.01339,1e-05,2.19309]
[1776706540094,48.93,75680.68,1.7,0.01339,1e-05,2.19309]
[1776706540120,48.93,75686.47,1.7,0.01345,1e-05,2.20227]
[1776706540426,48.93,75686.47,1.7,0.01345,1e-05,2.20227]
[1776706540490,48.93,75686.47,1.7,0.01345,1e-05,2.20227]
[1776706540609,48.93,75690.81,1.7,0.0135,1e-05,2.20975]
[1776706541451,48.93,75690.81,1.7,0.0135,1e-05,2.20975]
[1776706541626,48.93,75690.81,1.7,0.0135,1e-05,2.20975]
[1776706541910,48.93,75690.81,1.7,0.0135,1e-05,2.20975]
[1776706541955,48.93,75690.81,1.7,0.0135,1e-05,2.20975]
[1776706547739,48.94,75714.76,1.7,0.01377,1e-05,2.24879]
[1776706553707,48.94,75719.35,1.7,0.01382,1e-05,2.25601]
[1776706559194,48.93,75708.18,1.7,0.0137,1e-05,2.23789]
[1776706564785,48.93,75707.16,1.7,0.01369,1e-05,2.23632]
[1776706567812,48.93,75725.25,1.7,0.01389,1e-05,2.26549]
[1776706572860,48.93,75720.59,1.7,0.01384,1e-05,2.25773]
[1776706578296,48.93,75715.13,1.7,0.01377,1e-05,2.24875]
[1776706578302,48.93,75695.77,1.7,0.01356,1e-05,2.21762]
[1776706582446,48.93,75673.83,1.7,0.01332,1e-05,2.18295]
[1776706587968,48.94,75672.81,1.7,0.01331,1e-05,2.18189]
[1776706593002,48.94,75673.54,1.7,0.01331,1e-05,2.18174]
[1776706593457,48.94,75673.54,1.7,0.01331,1e-05,2.18174]
[1776706599046,48.94,75679.65,1.7,0.01338,1e-05,2.19183]
[1776706604081,48.94,75683.92,1.7,0.01343,1e-05,2.19891]
[1776706609116,48.94,75692.17,1.7,0.01352,1e-05,2.21233]
[1776706614151,48.94,75702.5,1.7,0.01364,1e-05,2.22891]
[1776706619186,48.94,75699.36,1.7,0.0136,1e-05,2.2239]
[1776706623214,48.94,75715.23,1.7,0.01378,1e-05,2.24937]
[1776706628254,48.94,75720.88,1.7,0.01384,1e-05,2.25826]
[1776706633290,48.94,75714.01,1.7,0.01376,1e-05,2.24693]
[1776706638327,48.94,75698.9,1.7,0.01359,1e-05,2.22258]
[1776706643361,48.94,75698.88,1.7,0.01359,1e-05,2.22253]
[1776706648397,48.94,75711.03,1.7,0.01373,1e-05,2.24201]
[1776706653433,48.94,75729.17,1.7,0.01392,1e-05,2.26942]
[1776706658471,48.94,75733.99,1.7,0.01397,1e-05,2.27687]
[1776706663507,48.94,75733.66,1.7,0.01397,1e-05,2.27595]
[1776706668548,48.93,75730.15,1.7,0.01393,1e-05,2.26988]
[1776706673583,48.93,75736.09,1.7,0.01399,1e-05,2.27911]
[1776706678620,48.93,75739.12,1.7,0.01402,1e-05,2.28362]
[1776706683655,48.93,75760.72,1.7,0.01427,1e-05,2.31861]
[1776706688692,48.93,75746.64,1.7,0.0141,1e-05,2.29471]
[1776706693727,48.92,75747.07,1.7,0.0141,1e-05,2.29489]
[1776706698762,48.92,75753.04,1.7,0.01416,1e-05,2.30412]
[1776706703798,48.92,75754.76,1.7,0.01418,1e-05,2.30634]
[1776706708833,48.92,75755.99,1.7,0.01419,1e-05,2.30772]
[1776706713868,48.91,75761.22,1.7,0.01423,1e-05,2.31389]
[1776706718903,48.91,75761.59,1.7,0.01423,1e-05,2.31383]
[1776706723939,48.91,75766.87,1.7,0.01429,1e-05,2.32186]
[1776706728974,48.9,75773.5,1.7,0.01436,1e-05,2.33205]
[1776706734009,48.9,75773.42,1.7,0.01435,1e-05,2.3311]
[1776706739048,48.9,75784.18,1.7,0.01447,1e-05,2.34819]
[1776706741064,48.89,75802.22,1.7,0.01469,1e-05,2.37809]
[1776706746098,48.89,75805.95,1.7,0.01472,1e-05,2.38312]
[1776706751135,48.88,75799.6,1.7,0.01464,1e-05,2.3712]
[1776706756170,48.88,75813.0,1.7,0.01479,1e-05,2.39266]
[1776706761205,48.87,75816.67,1.7,0.01482,1e-05,2.39754]
[1776706766240,48.87,75834.95,1.7,0.01503,1e-05,2.42738]
[1776706771275,48.86,75838.2,1.7,0.01505,1e-05,2.42943]
[1776706776310,48.85,75841.94,1.7,0.01508,1e-05,2.43385]
[1776706781345,48.84,75854.04,1.7,0.01521,1e-05,2.45292]
[1776706786380,48.84,75853.82,1.7,0.0152,1e-05,2.45067]
[1776706791415,48.83,75833.58,1.7,0.01494,1e-05,2.41439]
[1776706794436,48.83,75816.02,1.7,0.01472,1e-05,2.3833]
[1776706799471,48.82,75802.92,1.7,0.01456,1e-05,2.36002]
[1776706804506,48.82,75800.57,1.7,0.01452,1e-05,2.35509]
[1776706809542,48.81,75783.25,1.7,0.01431,1e-05,2.32525]
[1776706814578,48.81,75793.17,1.7,0.01442,1e-05,2.34109]
[1776706819612,48.81,75798.18,1.7,0.01448,1e-05,2.34857]
[1776706822634,48.8,75781.71,1.7,0.01428,1e-05,2.32056]
[1776706827669,48.8,75780.16,1.7,0.01426,1e-05,2.31736]
[1776706832704,48.8,75792.7,1.7,0.01439,1e-05,2.33565]
[1776706837739,48.79,75793.97,1.7,0.0144,1e-05,2.33694]
[1776706842776,48.79,75797.15,1.7,0.01443,1e-05,2.34141]
[1776706847811,48.79,75798.74,1.7,0.01444,1e-05,2.34316]
[1776706852388,48.78,75799.72,1.7,0.01445,1e-05,2.34426]
[1776706852404,48.78,75799.72,1.7,0.01445,1e-05,2.34426]
[1776706852453,48.78,75799.72,1.7,0.01445,1e-05,2.34426]
[1776706852612,48.78,75799.72,1.7,0.01445,1e-05,2.34426]
[1776706852629,48.78,75802.08,1.7,0.01447,1e-05,2.34803]
[1776706853388,48.78,75802.08,1.7,0.01447,1e-05,2.34803]
[1776706853460,48.78,75802.08,1.7,0.01447,1e-05,2.34803]
[1776706853494,48.78,75836.88,1.7,0.01489,1e-05,2.40726]
[1776706854590,48.79,75862.08,1.7,0.0152,1e-05,2.45086]
[1776706859375,48.78,75846.2,1.7,0.01499,1e-05,2.42177]
[1776706865113,48.77,75849.06,1.7,0.01502,1e-05,2.42506]
[1776706867162,48.77,75833.21,1.7,0.01482,1e-05,2.39732]
[1776706873329,48.76,75823.2,1.7,0.01469,1e-05,2.37882]
[1776706878505,48.76,75845.61,1.7,0.01495,1e-05,2.41571]
[1776706883974,48.75,75834.14,1.7,0.0148,1e-05,2.39443]
[1776706892129,48.74,75839.12,1.7,0.01483,1e-05,2.3986]
[1776706897164,48.73,75834.79,1.7,0.01477,1e-05,2.38994]
[1776706902200,48.73,75828.62,1.7,0.01469,1e-05,2.37823]
[1776706907237,48.72,75826.48,1.7,0.01465,1e-05,2.37343]
[1776706912272,48.72,75830.98,1.7,0.0147,1e-05,2.37989]
[1776706917307,48.71,75835.54,1.7,0.01474,1e-05,2.38643]
[1776706922414,48.71,75828.31,1.7,0.01465,1e-05,2.37301]
[1776706926442,48.71,75851.27,1.7,0.01492,1e-05,2.41116]
[1776706931477,48.7,75849.89,1.7,0.01489,1e-05,2.40741]
[1776706936514,48.69,75864.41,1.7,0.01506,1e-05,2.43057]
[1776706941552,48.68,75870.17,1.7,0.01511,1e-05,2.4388]
[1776706946589,48.68,75856.82,1.7,0.01494,1e-05,2.41452]
[1776706950689,48.67,75839.34,1.7,0.01472,1e-05,2.38327]
[1776706955724,48.67,75822.93,1.7,0.01451,1e-05,2.35261]
[1776706960760,48.67,75819.05,1.7,0.01445,1e-05,2.34523]
[1776706966801,48.66,75819.99,1.7,0.01446,1e-05,2.34576]
[1776706971841,48.66,75816.36,1.7,0.01441,1e-05,2.33887]
[1776706976876,48.65,75816.94,1.7,0.01441,1e-05,2.33906]
[1776706981912,48.65,75808.49,1.7,0.01431,1e-05,2.32417]
[1776706986946,48.65,75804.26,1.7,0.01425,1e-05,2.31649]
[1776706991982,48.64,75816.61,1.7,0.01439,1e-05,2.33642]
[1776706997019,48.64,75823.73,1.7,0.01447,1e-05,2.3475]
[1776707003061,48.64,75830.15,1.7,0.01454,1e-05,2.35724]
[1776707008096,48.63,75825.05,1.7,0.01447,1e-05,2.34772]
[1776707013520,48.63,75830.56,1.7,0.01452,1e-05,2.3544]
[1776707019173,48.62,75830.04,1.7,0.01451,1e-05,2.35225]
[1776707024208,48.62,75825.81,1.7,0.01445,1e-05,2.34422]
[1776707029250,48.62,75825.73,1.7,0.01444,1e-05,2.34325]
[1776707034285,48.61,75828.69,1.7,0.01447,1e-05,2.3473]
[1776707039320,48.61,75825.87,1.7,0.01443,1e-05,2.34169]
[1776707043577,48.61,75806.15,1.7,0.01419,1e-05,2.30814]
[1776707048734,48.6,75810.07,1.7,0.01424,1e-05,2.31418]
[1776707053424,48.6,75828.24,1.7,0.01444,1e-05,2.34364]
[1776707058459,48.6,75835.34,1.7,0.01452,1e-05,2.3547]
[1776707064029,48.59,75842.86,1.7,0.0146,1e-05,2.36657]
[1776707069538,48.59,75827.29,1.7,0.01441,1e-05,2.33898]
[1776707074573,48.58,75823.77,1.7,0.01435,1e-05,2.33046]
[1776707080614,48.58,75823.1,1.7,0.01434,1e-05,2.3285]
[1776707085651,48.58,75821.4,1.7,0.01432,1e-05,2.32513]
[1776707090696,48.58,75807.61,1.7,0.01415,1e-05,2.30156]
[1776707095731,48.57,75793.79,1.7,0.01399,1e-05,2.27839]
[1776707101773,48.57,75793.69,1.7,0.01398,1e-05,2.27795]
[1776707106808,48.57,75784.21,1.7,0.01387,1e-05,2.26225]
[1776707111843,48.57,75789.24,1.7,0.01393,1e-05,2.27033]
[1776707116878,48.57,75797.74,1.7,0.01403,1e-05,2.284]
[1776707121913,48.57,75784.52,1.7,0.01387,1e-05,2.2621]
[1776707126948,48.57,75776.31,1.7,0.01378,1e-05,2.2486]
[1776707131984,48.57,75765.79,1.7,0.01365,1e-05,2.22978]
[1776707137033,48.57,75746.73,1.7,0.01344,1e-05,2.19935]
[1776707142068,48.57,75734.29,1.7,0.0133,1e-05,2.18008]
[1776707147103,48.57,75735.67,1.7,0.01332,1e-05,2.18286]
[1776707152137,48.58,75736.98,1.7,0.01334,1e-05,2.1855]
[1776707157173,48.58,75736.22,1.7,0.01334,1e-05,2.18483]
[1776707162208,48.58,75736.15,1.7,0.01334,1e-05,2.18525]
[1776707167243,48.58,75758.8,1.7,0.0136,1e-05,2.222]
[1776707172278,48.58,75754.88,1.7,0.01355,1e-05,2.21591]
[1776707175299,48.59,75733.88,1.7,0.01332,1e-05,2.18254]
[1776707180728,48.59,75733.33,1.7,0.01332,1e-05,2.18211]
[1776707181341,48.59,75756.42,1.7,0.01358,1e-05,2.21925]
[1776707186377,48.59,75763.17,1.7,0.01365,1e-05,2.23027]
[1776707192023,48.59,75767.91,1.7,0.01371,1e-05,2.238]
[1776707197454,48.59,75774.16,1.7,0.01377,1e-05,2.24642]
[1776707202489,48.59,75776.63,1.7,0.0138,1e-05,2.25035]
[1776707207524,48.59,75764.4,1.7,0.01366,1e-05,2.23047]
[1776707212559,48.59,75766.03,1.7,0.01368,1e-05,2.23314]
[1776707217594,48.59,75773.16,1.7,0.01376,1e-05,2.24465]
[1776707222629,48.59,75773.28,1.7,0.01376,1e-05,2.24477]
[1776707227664,48.59,75767.49,1.7,0.01369,1e-05,2.23535]
[1776707232698,48.59,75769.61,1.7,0.01372,1e-05,2.23879]
[1776707237734,48.59,75775.0,1.7,0.01378,1e-05,2.24752]
[1776707242769,48.59,75775.21,1.7,0.01378,1e-05,2.24776]
[1776707247804,48.59,75776.04,1.7,0.01379,1e-05,2.24901]
[1776707252839,48.59,75776.22,1.7,0.01378,1e-05,2.24742]
[1776707257879,48.59,75775.03,1.7,0.01376,1e-05,2.2454]
[1776707262915,48.59,75786.33,1.7,0.01389,1e-05,2.26374]
[1776707267950,48.59,75786.78,1.7,0.0139,1e-05,2.26427]
[1776707272985,48.58,75780.21,1.7,0.01382,1e-05,2.25334]
[1776707274999,48.58,75760.83,1.7,0.0136,1e-05,2.22193]
[1776707280035,48.59,75762.54,1.7,0.01362,1e-05,2.22486]
[1776707285070,48.59,75766.34,1.7,0.01366,1e-05,2.23108]
[1776707290105,48.59,75767.83,1.7,0.01368,1e-05,2.23357]
[1776707295140,48.59,75768.68,1.7,0.01369,1e-05,2.23502]
[1776707300175,48.59,75784.63,1.7,0.01387,1e-05,2.26099]
[1776707305209,48.59,75793.16,1.7,0.01397,1e-05,2.27472]
[1776707310245,48.58,75811.01,1.7,0.01417,1e-05,2.30377]
[1776707315279,48.58,75818.45,1.7,0.01424,1e-05,2.31373]
[1776707320315,48.58,75812.47,1.7,0.01417,1e-05,2.30332]
[1776707325391,48.58,75818.81,1.7,0.01424,1e-05,2.31324]
[1776707330428,48.57,75837.8,1.7,0.01446,1e-05,2.34434]
[1776707335465,48.57,75860.09,1.7,0.01472,1e-05,2.38109]
[1776707340500,48.56,75871.04,1.7,0.01484,1e-05,2.39856]
[1776707345536,48.56,75873.33,1.7,0.01486,1e-05,2.40114]
[1776707347950,48.56,75900.52,1.7,0.01519,1e-05,2.44752]
[1776707353593,48.55,75884.29,1.7,0.01497,1e-05,2.41749]
[1776707358628,48.54,75893.16,1.7,0.01507,1e-05,2.43124]
[1776707362665,48.54,75913.81,1.7,0.01531,1e-05,2.46576]
[1776707367781,48.53,75908.8,1.7,0.01524,1e-05,2.45549]
[1776707373601,48.52,75910.54,1.7,0.01524,1e-05,2.45453]
[1776707377874,48.51,75929.07,1.7,0.01545,1e-05,2.48512]
[1776707382972,48.51,75917.33,1.7,0.0153,1e-05,2.46287]
[1776707388856,48.5,75905.08,1.7,0.01513,1e-05,2.43895]
[1776707394255,48.49,75913.91,1.7,0.01522,1e-05,2.45289]
[1776707395919,48.49,75944.05,1.7,0.01559,1e-05,2.50477]
[1776707400943,48.48,75952.31,1.7,0.01568,1e-05,2.51719]
[1776707405978,48.47,75949.48,1.7,0.01563,1e-05,2.50975]
[1776707411264,48.46,75946.34,1.7,0.01557,1e-05,2.5023]
[1776707411742,48.46,75945.22,1.7,0.01555,1e-05,2.4994]
[1776707412214,48.46,75945.22,1.7,0.01555,1e-05,2.4994]
[1776707412514,48.46,75945.22,1.7,0.01555,1e-05,2.4994]
[1776707412336,48.46,75969.15,1.7,0.01586,1e-05,2.54206]
[1776707412750,48.46,75969.15,1.7,0.01586,1e-05,2.54206]
[1776707413512,48.45,75988.43,1.7,0.0161,1e-05,2.57635]
[1776707419077,48.44,75990.97,1.7,0.01611,1e-05,2.578]
[1776707424112,48.43,75992.15,1.7,0.01611,1e-05,2.57719]
[1776707429147,48.42,75988.2,1.7,0.01604,1e-05,2.56716]
[1776707431161,48.41,75973.13,1.7,0.01582,1e-05,2.53695]
[1776707436196,48.4,75972.13,1.7,0.01579,1e-05,2.53263]
[1776707441232,48.39,75964.01,1.7,0.01567,1e-05,2.5157]
[1776707446269,48.38,75958.6,1.7,0.01558,1e-05,2.50378]
[1776707451305,48.37,75957.6,1.7,0.01555,1e-05,2.49939]
[1776707456341,48.37,75988.91,1.7,0.01594,1e-05,2.55368]
[1776707461377,48.35,75995.27,1.7,0.016,1e-05,2.56205]
[1776707466414,48.34,75992.81,1.7,0.01595,1e-05,2.55489]
[1776707471449,48.33,75982.53,1.7,0.0158,1e-05,2.53379]
[1776707476484,48.32,75977.96,1.7,0.01572,1e-05,2.52319]
[1776707481519,48.31,75961.1,1.7,0.01549,1e-05,2.4909]
[1776707486555,48.31,75958.34,1.7,0.01544,1e-05,2.48402]
[1776707491590,48.3,75955.48,1.7,0.01538,1e-05,2.47509]
[1776707492597,48.3,75927.45,1.7,0.01503,1e-05,2.42567]
[1776707494612,48.29,75911.65,1.7,0.01483,1e-05,2.3978]
[1776707499648,48.29,75921.05,1.7,0.01494,1e-05,2.41281]
[1776707505158,48.28,75923.25,1.7,0.01496,1e-05,2.41553]
[1776707510726,48.28,75935.21,1.7,0.01509,1e-05,2.43432]
[1776707515761,48.27,75930.0,1.7,0.01501,1e-05,2.42379]
[1776707519791,48.27,75912.92,1.7,0.0148,1e-05,2.39325]
[1776707524848,48.26,75921.11,1.7,0.01489,1e-05,2.40616]
[1776707529873,48.25,75915.74,1.7,0.01482,1e-05,2.39568]
[1776707535543,48.25,75928.2,1.7,0.01496,1e-05,2.41624]
[1776707535762,48.25,75934.44,1.7,0.01503,1e-05,2.4265]
[1776707540950,48.25,75940.61,1.7,0.01512,1e-05,2.43848]
[1776707546084,48.26,75940.73,1.7,0.01513,1e-05,2.43965]
[1776707552028,48.29,75935.84,1.7,0.0151,1e-05,2.43608]
[1776707557063,48.31,75932.3,1.7,0.0151,1e-05,2.43542]
[1776707560084,48.32,75913.34,1.7,0.01489,1e-05,2.40591]
[1776707563497,48.33,75911.99,1.7,0.01489,1e-05,2.40588]
[1776707569148,48.37,75912.16,1.7,0.01495,1e-05,2.41416]
[1776707574183,48.39,75910.06,1.7,0.01497,1e-05,2.41617]
[1776707579218,48.41,75905.53,1.7,0.01495,1e-05,2.41397]
[1776707584253,48.44,75904.44,1.7,0.01498,1e-05,2.41773]
[1776707589288,48.46,75894.96,1.7,0.0149,1e-05,2.40699]
[1776707594322,48.48,75896.12,1.7,0.01496,1e-05,2.41467]
[1776707599358,48.51,75910.01,1.7,0.01517,1e-05,2.44431]
[1776707604393,48.53,75905.22,1.7,0.01515,1e-05,2.44138]
[1776707607676,48.54,75903.42,1.7,0.01514,1e-05,2.44042]
[1776707607746,48.55,75903.34,1.7,0.01516,1e-05,2.44246]
[1776707610867,48.55,75899.5,1.7,0.01512,1e-05,2.43741]
[1776707611067,48.55,75899.5,1.7,0.01512,1e-05,2.43741]
[1776707612449,48.56,75880.89,1.7,0.01489,1e-05,2.40397]
[1776707617484,48.57,75879.91,1.7,0.0149,1e-05,2.4058]
[1776707622522,48.58,75868.95,1.7,0.01479,1e-05,2.39002]
[1776707627557,48.6,75865.47,1.7,0.01477,1e-05,2.38712]
[1776707627925,48.6,75865.47,1.7,0.01477,1e-05,2.38712]
[1776707633599,48.59,75860.71,1.7,0.0147,1e-05,2.37762]
[1776707638634,48.59,75850.04,1.7,0.01457,1e-05,2.35852]
[1776707643669,48.58,75858.34,1.7,0.01466,1e-05,2.37158]
[1776707648719,48.58,75836.95,1.7,0.0144,1e-05,2.33453]
[1776707653755,48.57,75838.15,1.7,0.01441,1e-05,2.33579]
[1776707658790,48.57,75858.68,1.7,0.01465,1e-05,2.36958]
[1776707663825,48.57,75864.99,1.7,0.01471,1e-05,2.37913]
[1776707666617,48.56,75869.49,1.7,0.01476,1e-05,2.38633]
[1776707668557,48.57,75871.73,1.7,0.01479,1e-05,2.39051]
[1776707670901,48.57,75879.48,1.7,0.01489,1e-05,2.40411]
[1776707675916,48.58,75905.67,1.7,0.01522,1e-05,2.4501]
[1776707679017,48.58,75907.13,1.7,0.01524,1e-05,2.45365]
[1776707681427,48.58,75910.58,1.7,0.01529,1e-05,2.45981]
[1776707681528,48.58,75909.92,1.7,0.01527,1e-05,2.45792]
[1776707684884,48.58,75908.34,1.7,0.01525,1e-05,2.45535]
[1776707687577,48.59,75916.78,1.7,0.01537,1e-05,2.47153]
[1776707693036,48.6,75915.42,1.7,0.01537,1e-05,2.47198]
[1776707694987,48.6,75915.38,1.7,0.01537,1e-05,2.47207]
[1776707695050,48.6,75915.0,1.7,0.01537,1e-05,2.47156]
[1776707700085,48.61,75914.58,1.7,0.01538,1e-05,2.47318]
[1776707705120,48.62,75914.47,1.7,0.0154,1e-05,2.47532]
[1776707710155,48.63,75914.41,1.7,0.01541,1e-05,2.47751]
[1776707715190,48.64,75913.52,1.7,0.01542,1e-05,2.47821]
[1776707720225,48.65,75900.09,1.7,0.01527,1e-05,2.45711]
[1776707725263,48.66,75896.78,1.7,0.01525,1e-05,2.45379]
[1776707730323,48.67,75898.18,1.7,0.01528,1e-05,2.4582]
[1776707732312,48.66,75883.35,1.7,0.01508,1e-05,2.43036]
[1776707737346,48.66,75881.6,1.7,0.01505,1e-05,2.42573]
[1776707742382,48.65,75857.81,1.7,0.01475,1e-05,2.38349]
[1776707747417,48.65,75853.7,1.7,0.01469,1e-05,2.37533]
[1776707752452,48.64,75849.07,1.7,0.01463,1e-05,2.36637]
[1776707757487,48.64,75851.41,1.7,0.01465,1e-05,2.36929]
[1776707762883,48.63,75865.57,1.7,0.01481,1e-05,2.3925]
[1776707768580,48.63,75886.44,1.7,0.01505,1e-05,2.42636]
[1776707773634,48.62,75897.39,1.7,0.01517,1e-05,2.44332]
[1776707778669,48.61,75898.6,1.7,0.01518,1e-05,2.4437]
[1776707783704,48.6,75893.36,1.7,0.0151,1e-05,2.43296]
[1776707788739,48.6,75891.39,1.7,0.01506,1e-05,2.42794]
[1776707793779,48.59,75890.9,1.7,0.01503,1e-05,2.42366]
[1776707798814,48.58,75899.43,1.7,0.01513,1e-05,2.43683]
[1776707803850,48.58,75897.67,1.7,0.01509,1e-05,2.43216]
[1776707808885,48.57,75914.17,1.7,0.01529,1e-05,2.45922]
[1776707813921,48.56,75910.54,1.7,0.01523,1e-05,2.45113]
[1776707818956,48.56,75914.92,1.7,0.01527,1e-05,2.45704]
[1776707823991,48.55,75899.01,1.7,0.01506,1e-05,2.42775]
[1776707829026,48.54,75897.25,1.7,0.01503,1e-05,2.42325]
[1776707834061,48.54,75896.92,1.7,0.01502,1e-05,2.42124]
[1776707839096,48.53,75892.87,1.7,0.01496,1e-05,2.41287]
[1776707844132,48.52,75894.82,1.7,0.01497,1e-05,2.41486]
[1776707849167,48.52,75893.73,1.7,0.01495,1e-05,2.41161]
[1776707854202,48.51,75894.26,1.7,0.01493,1e-05,2.40929]
[1776707859549,48.51,75893.34,1.7,0.01491,1e-05,2.40665]
[1776707866285,48.5,75892.93,1.7,0.01489,1e-05,2.40388]
[1776707869307,48.5,75876.68,1.7,0.01469,1e-05,2.37536]
[1776707874430,48.49,75877.46,1.7,0.0147,1e-05,2.37586]
[1776707878602,48.49,75896.65,1.7,0.01492,1e-05,2.40762]
[1776707883702,48.48,75896.11,1.7,0.01491,1e-05,2.40563]
[1776707888398,48.48,75902.6,1.7,0.01497,1e-05,2.41542]
[1776707888923,48.48,75902.6,1.7,0.01497,1e-05,2.41542]
[1776707895497,48.47,75903.08,1.7,0.01497,1e-05,2.41453]
[1776707900532,48.47,75901.0,1.7,0.01493,1e-05,2.40959]
[1776707905567,48.46,75902.49,1.7,0.01494,1e-05,2.41084]
[1776707906618,48.46,75902.49,1.7,0.01494,1e-05,2.41084]
[1776707906927,48.46,75902.49,1.7,0.01494,1e-05,2.41084]
[1776707906976,48.46,75902.44,1.7,0.01494,1e-05,2.41049]
[1776707907619,48.46,75902.44,1.7,0.01494,1e-05,2.41049]
[1776707907651,48.46,75951.24,1.7,0.01555,1e-05,2.49633]
[1776707913633,48.47,75957.9,1.7,0.01564,1e-05,2.5089]
[1776707917877,48.48,75957.85,1.7,0.01565,1e-05,2.5101]
[1776707917910,48.48,75957.85,1.7,0.01565,1e-05,2.5101]
[1776707917924,48.48,75957.85,1.7,0.01565,1e-05,2.5101]
[1776707918082,48.48,75957.85,1.7,0.01565,1e-05,2.5101]
[1776707917973,48.48,75957.6,1.7,0.01565,1e-05,2.51051]
[1776707919132,48.48,75957.6,1.7,0.01565,1e-05,2.51051]
[1776707918670,48.48,75983.64,1.7,0.01599,1e-05,2.55713]
[1776707919301,48.48,75983.64,1.7,0.01599,1e-05,2.55713]
[1776707919729,48.48,75983.64,1.7,0.01599,1e-05,2.55713]
[1776707920113,48.49,75983.61,1.7,0.016,1e-05,2.55898]
[1776707925719,48.5,75984.72,1.7,0.01603,1e-05,2.56269]
[1776707930754,48.5,75981.8,1.7,0.016,1e-05,2.55911]
[1776707935793,48.51,75980.09,1.7,0.01599,1e-05,2.55774]
[1776707938815,48.52,75958.92,1.7,0.01573,1e-05,2.52122]
[1776707943850,48.52,75959.07,1.7,0.01575,1e-05,2.52352]
[1776707948885,48.53,75957.12,1.7,0.01574,1e-05,2.52203]
[1776707953920,48.54,75951.4,1.7,0.01568,1e-05,2.5139]
[1776707958955,48.55,75946.99,1.7,0.01564,1e-05,2.50816]
[1776707963992,48.56,75945.95,1.7,0.01564,1e-05,2.50842]
[1776707969027,48.57,75944.79,1.7,0.01564,1e-05,2.50847]
[1776707974064,48.58,75946.95,1.7,0.01567,1e-05,2.51243]
[1776707978093,48.58,75920.49,1.7,0.01535,1e-05,2.46744]
[1776707978263,48.58,75920.49,1.7,0.01535,1e-05,2.46744]
[1776707979009,48.58,75920.49,1.7,0.01535,1e-05,2.46744]
[1776707979618,48.58,75921.53,1.7,0.01536,1e-05,2.46888]
[1776707981863,48.58,75921.78,1.7,0.01536,1e-05,2.46854]
[1776707989171,48.59,75926.78,1.7,0.01544,1e-05,2.48016]
[1776707994205,48.6,75929.76,1.7,0.0155,1e-05,2.48768]
[1776707999241,48.61,75933.05,1.7,0.01555,1e-05,2.49564]
[1776708003270,48.61,75958.33,1.7,0.01589,1e-05,2.54222]
[1776708006291,48.62,75974.76,1.7,0.0161,1e-05,2.57276]
[1776708011870,48.62,75980.04,1.7,0.01618,1e-05,2.58351]
[1776708017368,48.63,75988.91,1.7,0.01631,1e-05,2.60158]
[1776708018775,48.63,75988.91,1.7,0.01631,1e-05,2.60158]
[1776708019168,48.63,75988.91,1.7,0.01631,1e-05,2.60158]
[1776708025119,48.64,75986.0,1.7,0.01628,1e-05,2.59775]
[1776708025224,48.64,75986.52,1.7,0.0163,1e-05,2.59924]
[1776708026431,48.64,75968.45,1.7,0.01606,1e-05,2.56647]
[1776708031466,48.64,75983.48,1.7,0.01624,1e-05,2.59162]
[1776708032332,48.64,75983.48,1.7,0.01624,1e-05,2.59162]
[1776708037508,48.64,75993.61,1.7,0.01637,1e-05,2.60973]
[1776708042543,48.64,75983.97,1.7,0.01624,1e-05,2.59184]
[1776708047578,48.64,75973.37,1.7,0.01611,1e-05,2.57254]
[1776708052612,48.63,75976.25,1.7,0.01614,1e-05,2.57772]
[1776708057650,48.63,75980.74,1.7,0.0162,1e-05,2.58574]
[1776708062685,48.63,75969.23,1.7,0.01605,1e-05,2.56486]
[1776708067722,48.63,75961.29,1.7,0.01595,1e-05,2.5507]
[1776708073324,48.64,75958.86,1.7,0.01592,1e-05,2.54657]
[1776708073772,48.64,75991.73,1.7,0.01635,1e-05,2.60611]
[1776708075161,48.64,75991.73,1.7,0.01635,1e-05,2.60611]
[1776708075189,48.64,76009.18,1.7,0.01658,1e-05,2.63793]
[1776708076346,48.64,76009.18,1.7,0.01658,1e-05,2.63793]
[1776708079362,48.63,76023.83,1.7,0.01677,1e-05,2.66479]
[1776708079363,48.63,76023.83,1.7,0.01677,1e-05,2.66479]
[1776708079754,48.63,76023.57,1.7,0.01676,1e-05,2.66399]
[1776708079882,48.63,76067.57,1.7,0.01736,1e-05,2.74661]
[1776708081016,48.63,76067.57,1.7,0.01736,1e-05,2.74661]
[1776708081583,48.63,76067.99,1.7,0.01737,1e-05,2.74725]
[1776708083467,48.63,76045.13,1.7,0.01705,1e-05,2.70321]
[1776708089050,48.62,76048.92,1.7,0.01709,1e-05,2.70921]
[1776708090843,48.62,76035.11,1.7,0.0169,1e-05,2.6831]
[1776708095008,48.62,76025.84,1.7,0.01676,1e-05,2.66306]
[1776708095617,48.62,76025.49,1.7,0.01675,1e-05,2.6621]
[1776708096284,48.62,76025.49,1.7,0.01675,1e-05,2.6621]
[1776708096446,48.62,76025.49,1.7,0.01675,1e-05,2.6621]
[1776708096697,48.62,76026.22,1.7,0.01676,1e-05,2.6633]
[1776708097364,48.62,76053.02,1.7,0.01712,1e-05,2.71324]
[1776708098327,48.62,76053.02,1.7,0.01712,1e-05,2.71324]
[1776708098344,48.62,76076.11,1.7,0.01744,1e-05,2.75674]
[1776708099060,48.62,76076.11,1.7,0.01744,1e-05,2.75674]
[1776708105018,48.61,76069.71,1.7,0.01733,1e-05,2.74263]
[1776708110053,48.6,76041.43,1.7,0.01694,1e-05,2.68786]
[1776708112067,48.6,76024.37,1.7,0.0167,1e-05,2.65544]
[1776708115088,48.6,76043.44,1.7,0.01696,1e-05,2.69044]
[1776708118109,48.6,76061.18,1.7,0.01719,1e-05,2.72307]
[1776708119276,48.6,76061.18,1.7,0.01719,1e-05,2.72307]
[1776708125122,48.59,76056.5,1.7,0.01712,1e-05,2.71266]
[1776708127900,48.59,76079.97,1.7,0.01744,1e-05,2.75658]
[1776708131232,48.58,76084.78,1.7,0.01749,1e-05,2.76438]
[1776708131327,48.58,76086.29,1.7,0.01751,1e-05,2.76692]
[1776708133222,48.57,76065.53,1.7,0.01721,1e-05,2.72559]
[1776708138257,48.56,76066.83,1.7,0.0172,1e-05,2.72377]
[1776708141284,48.55,76050.86,1.7,0.01696,1e-05,2.69119]
[1776708146315,48.53,76045.11,1.7,0.01685,1e-05,2.67652]
[1776708151353,48.52,76039.22,1.7,0.01673,1e-05,2.65982]
[1776708156391,48.5,76042.56,1.7,0.01675,1e-05,2.66246]
[1776708161428,48.49,76044.65,1.7,0.01675,1e-05,2.66263]
[1776708166462,48.47,76033.48,1.7,0.01658,1e-05,2.63835]
[1776708168477,48.47,76016.24,1.7,0.01634,1e-05,2.60528]
[1776708170060,48.47,76015.98,1.7,0.01633,1e-05,2.60418]
[1776708170150,48.47,76015.98,1.7,0.01633,1e-05,2.60418]
[1776708170364,48.47,76015.98,1.7,0.01633,1e-05,2.60418]
[1776708170509,48.47,76079.07,1.7,0.01718,1e-05,2.72161]
[1776708170956,48.47,76079.07,1.7,0.01718,1e-05,2.72161]
[1776708171299,48.47,76079.07,1.7,0.01718,1e-05,2.72161]
[1776708171955,48.46,76086.25,1.7,0.01727,1e-05,2.73458]
[1776708172033,48.46,76086.25,1.7,0.01727,1e-05,2.73458]
[1776708172510,48.46,76088.23,1.7,0.0173,1e-05,2.73809]
[1776708177546,48.45,76134.82,1.7,0.01792,1e-05,2.8234]
[1776708182360,48.43,76134.08,1.7,0.01788,1e-05,2.81802]
[1776708182414,48.43,76130.51,1.7,0.01782,1e-05,2.81008]
[1776708183280,48.43,76130.51,1.7,0.01782,1e-05,2.81008]
[1776708183318,48.43,76130.51,1.7,0.01782,1e-05,2.81008]
[1776708184347,48.43,76132.29,1.7,0.01784,1e-05,2.81313]
[1776708184372,48.42,76123.46,1.7,0.01772,1e-05,2.7956]
[1776708184765,48.42,76123.46,1.7,0.01772,1e-05,2.7956]
[1776708184820,48.42,76123.46,1.7,0.01772,1e-05,2.7956]
[1776708186314,48.42,76152.23,1.7,0.01811,1e-05,2.84971]
[1776708191349,48.4,76153.35,1.7,0.01809,1e-05,2.84765]
[1776708192091,48.4,76154.7,1.7,0.01811,1e-05,2.84924]
[1776708192186,48.39,76177.93,1.7,0.01843,1e-05,2.89404]
[1776708192877,48.39,76177.93,1.7,0.01843,1e-05,2.89404]
[1776708193081,48.39,76177.93,1.7,0.01843,1e-05,2.89404]
[1776708193218,48.39,76177.93,1.7,0.01843,1e-05,2.89404]
[1776708193435,48.39,76177.93,1.7,0.01843,1e-05,2.89404]
[1776708193559,48.39,76189.93,1.7,0.01861,1e-05,2.91773]
[1776708193686,48.39,76189.93,1.7,0.01861,1e-05,2.91773]
[1776708193962,48.39,76189.93,1.7,0.01861,1e-05,2.91773]
[1776708194044,48.39,76189.93,1.7,0.01861,1e-05,2.91773]
[1776708194184,48.39,76189.93,1.7,0.01861,1e-05,2.91773]
[1776708194277,48.39,76189.93,1.7,0.01861,1e-05,2.91773]
[1776708194309,48.39,76189.93,1.7,0.01861,1e-05,2.91773]
[1776708194469,48.39,76260.79,1.7,0.01967,2e-05,3.0619]
[1776708194676,48.39,76260.79,1.7,0.01967,2e-05,3.0619]
[1776708194934,48.39,76260.79,1.7,0.01967,2e-05,3.0619]
[1776708195246,48.39,76260.79,1.7,0.01967,2e-05,3.0619]
[1776708195482,48.39,76260.79,1.7,0.01967,2e-05,3.0619]
[1776708195500,48.39,76235.22,1.7,0.01928,2e-05,3.0089]
[1776708195883,48.39,76235.22,1.7,0.01928,2e-05,3.0089]
[1776708196135,48.39,76235.22,1.7,0.01928,2e-05,3.0089]
[1776708196469,48.39,76235.22,1.7,0.01928,2e-05,3.0089]
[1776708196554,48.39,76235.22,1.7,0.01928,2e-05,3.0089]
[1776708197093,48.39,76249.45,1.7,0.01949,2e-05,3.03788]
[1776708197278,48.39,76249.45,1.7,0.01949,2e-05,3.03788]
[1776708197588,48.39,76233.95,1.7,0.01926,2e-05,3.00578]
[1776708198103,48.39,76233.95,1.7,0.01926,2e-05,3.00578]
[1776708198215,48.39,76233.95,1.7,0.01926,2e-05,3.00578]
[1776708198280,48.39,76233.95,1.7,0.01926,2e-05,3.00578]
[1776708198341,48.39,76233.95,1.7,0.01926,2e-05,3.00578]
[1776708198381,48.39,76216.96,1.7,0.01901,1e-05,2.9719]
[1776708198785,48.39,76216.96,1.7,0.01901,1e-05,2.9719]
[1776708199105,48.39,76216.96,1.7,0.01901,1e-05,2.9719]
[1776708199284,48.39,76216.96,1.7,0.01901,1e-05,2.9719]
[1776708199364,48.39,76216.96,1.7,0.01901,1e-05,2.9719]
[1776708199791,48.39,76209.7,1.7,0.0189,1e-05,2.95746]
[1776708200221,48.39,76209.7,1.7,0.0189,1e-05,2.95746]
[1776708200319,48.39,76209.7,1.7,0.0189,1e-05,2.95746]
[1776708200441,48.39,76209.7,1.7,0.0189,1e-05,2.95746]
[1776708200791,48.39,76196.5,1.7,0.01871,1e-05,2.93116]
[1776708201317,48.39,76196.5,1.7,0.01871,1e-05,2.93116]
[1776708201365,48.39,76196.5,1.7,0.01871,1e-05,2.93116]
[1776708201461,48.39,76196.5,1.7,0.01871,1e-05,2.93116]
[1776708201792,48.39,76198.13,1.7,0.01873,1e-05,2.93475]
[1776708202312,48.39,76198.13,1.7,0.01873,1e-05,2.93475]
[1776708202365,48.39,76198.13,1.7,0.01873,1e-05,2.93475]
[1776708202482,48.39,76198.13,1.7,0.01873,1e-05,2.93475]
[1776708202660,48.4,76196.5,1.7,0.01871,1e-05,2.93179]
[1776708202800,48.4,76196.5,1.7,0.01871,1e-05,2.93179]
[1776708203328,48.4,76196.5,1.7,0.01871,1e-05,2.93179]
[1776708203391,48.4,76196.5,1.7,0.01871,1e-05,2.93179]
[1776708204464,48.4,76198.22,1.7,0.01874,1e-05,2.93555]
[1776708204541,48.4,76179.06,1.7,0.01846,1e-05,2.89758]
[1776708204806,48.4,76179.06,1.7,0.01846,1e-05,2.89758]
[1776708204865,48.4,76179.06,1.7,0.01846,1e-05,2.89758]
[1776708205303,48.4,76179.06,1.7,0.01846,1e-05,2.89758]
[1776708205427,48.4,76179.06,1.7,0.01846,1e-05,2.89758]
[1776708205808,48.4,76168.51,1.7,0.01831,1e-05,2.87644]
[1776708205880,48.4,76168.51,1.7,0.01831,1e-05,2.87644]
[1776708206311,48.4,76168.51,1.7,0.01831,1e-05,2.87644]
[1776708206418,48.4,76168.51,1.7,0.01831,1e-05,2.87644]
[1776708206814,48.4,76168.31,1.7,0.0183,1e-05,2.87585]
[1776708206876,48.4,76168.31,1.7,0.0183,1e-05,2.87585]
[1776708207318,48.4,76168.31,1.7,0.0183,1e-05,2.87585]
[1776708207424,48.4,76168.31,1.7,0.0183,1e-05,2.87585]
[1776708207817,48.4,76171.68,1.7,0.01835,1e-05,2.88233]
[1776708208410,48.4,76171.68,1.7,0.01835,1e-05,2.88233]
[1776708209232,48.39,76161.67,1.7,0.0182,1e-05,2.86236]
[1776708210366,48.39,76160.38,1.7,0.01818,1e-05,2.85966]
[1776708210431,48.39,76170.84,1.7,0.01833,1e-05,2.88015]
[1776708211022,48.39,76170.84,1.7,0.01833,1e-05,2.88015]
[1776708211237,48.39,76170.84,1.7,0.01833,1e-05,2.88015]
[1776708211302,48.39,76180.87,1.7,0.01847,1e-05,2.89833]
[1776708211922,48.39,76180.87,1.7,0.01847,1e-05,2.89833]
[1776708212532,48.39,76182.97,1.7,0.0185,1e-05,2.90229]
[1776708213585,48.4,76220.11,1.7,0.01905,1e-05,2.97731]
[1776708218887,48.4,76219.19,1.7,0.01905,1e-05,2.97681]
[1776708220901,48.4,76203.38,1.7,0.01881,1e-05,2.94534]
[1776708221859,48.4,76203.38,1.7,0.01881,1e-05,2.94534]
[1776708221908,48.4,76198.05,1.7,0.01874,1e-05,2.93492]
[1776708223579,48.4,76198.05,1.7,0.01874,1e-05,2.93492]
[1776708223602,48.4,76195.42,1.7,0.0187,1e-05,2.92935]
[1776708223922,48.4,76213.37,1.7,0.01896,1e-05,2.96521]
[1776708227667,48.4,76210.2,1.7,0.01892,1e-05,2.95957]
[1776708228538,48.4,76200.27,1.7,0.01877,1e-05,2.93982]
[1776708229965,48.4,76184.31,1.7,0.01853,1e-05,2.90731]
[1776708230702,48.4,76184.31,1.7,0.01853,1e-05,2.90731]
[1776708233703,48.4,76170.58,1.7,0.01833,1e-05,2.87941]
[1776708239032,48.38,76161.89,1.7,0.01816,1e-05,2.85664]
[1776708244275,48.36,76155.2,1.7,0.01803,1e-05,2.83927]
[1776708249384,48.34,76142.13,1.7,0.01781,1e-05,2.80869]
[1776708254237,48.33,76126.06,1.7,0.01755,1e-05,2.77282]
[1776708259821,48.3,76111.84,1.7,0.01731,1e-05,2.7403]
[1776708265219,48.29,76104.22,1.7,0.01717,1e-05,2.7208]
[1776708270254,48.27,76109.08,1.7,0.01721,1e-05,2.726]
[1776708275289,48.25,76108.92,1.7,0.01716,1e-05,2.71959]
[1776708280324,48.24,76095.13,1.7,0.01694,1e-05,2.68964]
[1776708285359,48.22,76098.61,1.7,0.01696,1e-05,2.69243]
[1776708290395,48.21,76106.78,1.7,0.01705,1e-05,2.70401]
[1776708295430,48.19,76098.7,1.7,0.01691,1e-05,2.68483]
[1776708300467,48.18,76102.31,1.7,0.01693,1e-05,2.6879]
[1776708304494,48.17,76120.95,1.7,0.01716,1e-05,2.72017]
[1776708309531,48.15,76123.89,1.7,0.01717,1e-05,2.72164]
[1776708314566,48.14,76128.35,1.7,0.0172,1e-05,2.72605]
[1776708319601,48.12,76142.59,1.7,0.01737,1e-05,2.74911]
[1776708324636,48.1,76143.91,1.7,0.01736,1e-05,2.74735]
[1776708329675,48.09,76145.07,1.7,0.01734,1e-05,2.74525]
[1776708332696,48.08,76162.54,1.7,0.01755,1e-05,2.77421]
[1776708334711,48.07,76183.35,1.7,0.01784,1e-05,2.81284]
[1776708335764,48.07,76183.35,1.7,0.01784,1e-05,2.81284]
[1776708339635,48.06,76187.44,1.7,0.01788,1e-05,2.81873]
[1776708340419,48.06,76185.99,1.7,0.01786,1e-05,2.81582]
[1776708345737,48.06,76200.46,1.7,0.01806,1e-05,2.84299]
[1776708350825,48.05,76210.75,1.7,0.0182,1e-05,2.86254]
[1776708355860,48.05,76204.25,1.7,0.0181,1e-05,2.84898]
[1776708360896,48.05,76210.99,1.7,0.01819,1e-05,2.86166]
[1776708364206,48.05,76210.88,1.7,0.01819,1e-05,2.86115]
[1776708365172,48.05,76210.62,1.7,0.01818,1e-05,2.86035]
[1776708366393,48.04,76210.25,1.7,0.01817,1e-05,2.85856]
[1776708367461,48.04,76210.62,1.7,0.01817,1e-05,2.85915]
[1776708372980,48.03,76217.36,1.7,0.01826,1e-05,2.87054]
[1776708376745,48.03,76216.45,1.7,0.01824,1e-05,2.86842]
[1776708380012,48.02,76219.49,1.7,0.01826,1e-05,2.87109]
[1776708380211,48.02,76219.49,1.7,0.01826,1e-05,2.87109]
[1776708381221,48.02,76219.98,1.7,0.01826,1e-05,2.87098]
[1776708381373,48.02,76219.98,1.7,0.01826,1e-05,2.87098]
[1776708383070,48.01,76231.98,1.7,0.01843,1e-05,2.8946]
[1776708383115,48.01,76231.98,1.7,0.01843,1e-05,2.8946]
[1776708385080,48.01,76255.35,1.7,0.01877,1e-05,2.94099]
[1776708386157,48.01,76255.35,1.7,0.01877,1e-05,2.94099]
[1776708392819,48.01,76243.9,1.7,0.01859,1e-05,2.91686]
[1776708401198,48.0,76260.73,1.7,0.01881,1e-05,2.94573]
[1776708404653,47.99,76259.5,1.7,0.01879,1e-05,2.94269]
[1776708406005,47.99,76251.63,1.7,0.01867,1e-05,2.92625]
[1776708411269,47.99,76259.06,1.7,0.01877,1e-05,2.93984]
[1776708414019,47.99,76249.07,1.7,0.01861,1e-05,2.91915]
[1776708414132,47.99,76249.07,1.7,0.01861,1e-05,2.91915]
[1776708414997,47.98,76247.61,1.7,0.01859,1e-05,2.91598]
[1776708415274,47.98,76247.61,1.7,0.01859,1e-05,2.91598]
[1776708416559,47.98,76226.73,1.7,0.01827,1e-05,2.87189]
[1776708418797,47.97,76206.28,1.7,0.01795,1e-05,2.82932]
[1776708424379,47.95,76212.42,1.7,0.01801,1e-05,2.83647]
[1776708430397,47.93,76191.16,1.7,0.01766,1e-05,2.78902]
[1776708435449,47.91,76179.47,1.7,0.01746,1e-05,2.76103]
[1776708440637,47.89,76172.88,1.7,0.01733,1e-05,2.7442]
[1776708446561,47.87,76169.66,1.7,0.01725,1e-05,2.73303]
[1776708451598,47.86,76180.9,1.7,0.01737,1e-05,2.74863]
[1776708456646,47.84,76178.38,1.7,0.0173,1e-05,2.73967]
[1776708461681,47.83,76175.66,1.7,0.01723,1e-05,2.73042]
[1776708465710,47.81,76159.13,1.7,0.01698,1e-05,2.69572]
[1776708470747,47.8,76139.05,1.7,0.01668,1e-05,2.65419]
[1776708475781,47.79,76136.74,1.7,0.01663,1e-05,2.64661]
[1776708480816,47.78,76134.34,1.7,0.01657,1e-05,2.6389]
[1776708485855,47.76,76128.76,1.7,0.01647,1e-05,2.62552]
[1776708490890,47.75,76127.1,1.7,0.01643,1e-05,2.61946]
[1776708495925,47.74,76121.69,1.7,0.01633,1e-05,2.60646]
[1776708500959,47.73,76111.94,1.7,0.01619,1e-05,2.58567]
[1776708507001,47.72,76107.5,1.7,0.0161,1e-05,2.57442]
[1776708512404,47.71,76110.71,1.7,0.01612,1e-05,2.57635]
[1776708512736,47.71,76110.71,1.7,0.01612,1e-05,2.57635]
[1776708512851,47.71,76110.71,1.7,0.01612,1e-05,2.57635]
[1776708512921,47.71,76116.58,1.7,0.01619,1e-05,2.58615]
[1776708513088,47.71,76116.58,1.7,0.01619,1e-05,2.58615]
[1776708513253,47.71,76116.58,1.7,0.01619,1e-05,2.58615]
[1776708513559,47.71,76147.44,1.7,0.0166,1e-05,2.64365]
[1776708515779,47.7,76126.86,1.7,0.01632,1e-05,2.60397]
[1776708521114,47.69,76130.7,1.7,0.01635,1e-05,2.6084]
[1776708526779,47.68,76133.65,1.7,0.01637,1e-05,2.61166]
[1776708532195,47.67,76142.77,1.7,0.01646,1e-05,2.62454]
[1776708537230,47.65,76149.38,1.7,0.01653,1e-05,2.63392]
[1776708542265,47.64,76153.62,1.7,0.01657,1e-05,2.63881]
[1776708547301,47.63,76151.6,1.7,0.01652,1e-05,2.63198]
[1776708550322,47.62,76170.94,1.7,0.01677,1e-05,2.66661]
[1776708555357,47.61,76167.91,1.7,0.0167,1e-05,2.65763]
[1776708560457,47.6,76168.3,1.7,0.01669,1e-05,2.65578]
[1776708566434,47.58,76165.4,1.7,0.01661,1e-05,2.64525]
[1776708571469,47.57,76172.54,1.7,0.01667,1e-05,2.65357]
[1776708576504,47.56,76187.37,1.7,0.01685,1e-05,2.67844]
[1776708579566,47.55,76231.45,1.7,0.01746,1e-05,2.76199]
[1776708580880,47.54,76253.0,1.7,0.01775,1e-05,2.80272]
[1776708586579,47.52,76249.58,1.7,0.01766,1e-05,2.79059]
[1776708588598,47.52,76270.97,1.7,0.01796,1e-05,2.83111]
[1776708592077,47.51,76279.54,1.7,0.01806,1e-05,2.84524]
[1776708595764,47.51,76305.86,1.7,0.01845,1e-05,2.89787]
[1776708600411,47.5,76319.58,1.7,0.01865,1e-05,2.92501]
[1776708603565,47.5,76308.46,1.7,0.01848,1e-05,2.90185]
[1776708603751,47.5,76308.46,1.7,0.01848,1e-05,2.90185]
[1776708605717,47.49,76269.95,1.7,0.01789,1e-05,2.82243]
[1776708606556,47.49,76269.95,1.7,0.01789,1e-05,2.82243]
[1776708611759,47.49,76270.77,1.7,0.0179,1e-05,2.82299]
[1776708616794,47.49,76267.96,1.7,0.01786,1e-05,2.81731]
[1776708621829,47.49,76260.43,1.7,0.01775,1e-05,2.8024]
[1776708626869,47.49,76257.16,1.7,0.0177,1e-05,2.796]
[1776708631906,47.49,76265.95,1.7,0.01782,1e-05,2.81132]
[1776708636940,47.49,76270.83,1.7,0.01789,1e-05,2.82091]
[1776708639062,47.49,76253.91,1.7,0.01764,1e-05,2.78749]
[1776708640368,47.49,76252.79,1.7,0.01763,1e-05,2.78533]
[1776708640976,47.49,76290.98,1.7,0.01818,1e-05,2.86113]
[1776708643712,47.48,76301.08,1.7,0.01831,1e-05,2.87848]
[1776708646863,47.47,76300.31,1.7,0.01829,1e-05,2.87567]
[1776708649869,47.46,76308.02,1.7,0.01838,1e-05,2.88901]
[1776708652778,47.46,76298.8,1.7,0.01824,1e-05,2.86915]
[1776708653088,47.46,76298.8,1.7,0.01824,1e-05,2.86915]
[1776708654400,47.46,76285.93,1.7,0.01805,1e-05,2.84321]
[1776708655077,47.46,76268.23,1.7,0.01778,1e-05,2.80707]
[1776708656086,47.46,76268.23,1.7,0.01778,1e-05,2.80707]
[1776708662126,47.45,76277.98,1.7,0.01792,1e-05,2.82562]
[1776708667162,47.45,76289.28,1.7,0.01808,1e-05,2.8479]
[1776708672202,47.45,76304.34,1.7,0.0183,1e-05,2.87767]
[1776708677242,47.45,76279.82,1.7,0.01794,1e-05,2.82812]
[1776708682277,47.45,76284.33,1.7,0.018,1e-05,2.83706]
[1776708687312,47.45,76287.94,1.7,0.01805,1e-05,2.84405]
[1776708692348,47.45,76286.36,1.7,0.01802,1e-05,2.83852]
[1776708697386,47.45,76274.24,1.7,0.01784,1e-05,2.81435]
[1776708702767,47.45,76275.6,1.7,0.01786,1e-05,2.81699]
[1776708703575,47.45,76247.49,1.7,0.01746,1e-05,2.76164]
[1776708705412,47.44,76241.41,1.7,0.01736,1e-05,2.7489]
[1776708705612,47.44,76241.41,1.7,0.01736,1e-05,2.7489]
[1776708706451,47.44,76264.15,1.7,0.01768,1e-05,2.79273]
[1776708708533,47.44,76260.87,1.7,0.01763,1e-05,2.78544]
[1776708709755,47.43,76253.79,1.7,0.01752,1e-05,2.77066]
[1776708710481,47.43,76230.76,1.7,0.01719,1e-05,2.72503]
[1776708711583,47.43,76230.76,1.7,0.01719,1e-05,2.72503]
[1776708713863,47.42,76230.2,1.7,0.01717,1e-05,2.72234]
[1776708715694,47.43,76233.58,1.7,0.01722,1e-05,2.72917]
[1776708717822,47.42,76226.1,1.7,0.0171,1e-05,2.71336]
[1776708720823,47.42,76235.29,1.7,0.01722,1e-05,2.72978]
[1776708724296,47.41,76228.78,1.7,0.01713,1e-05,2.71665]
[1776708727024,47.41,76236.7,1.7,0.01723,1e-05,2.73137]
[1776708727453,47.4,76245.95,1.7,0.01735,1e-05,2.74781]
[1776708728627,47.4,76280.03,1.7,0.01783,1e-05,2.81397]
[1776708730079,47.4,76280.03,1.7,0.01783,1e-05,2.81397]
[1776708734672,47.4,76263.28,1.7,0.01758,1e-05,2.77917]
[1776708739706,47.4,76269.37,1.7,0.01767,1e-05,2.79142]
[1776708744742,47.4,76272.84,1.7,0.01772,1e-05,2.7984]
[1776708747463,47.4,76276.48,1.7,0.01777,1e-05,2.80564]
[1776708749381,47.39,76298.44,1.7,0.01808,1e-05,2.84747]
[1776708752186,47.39,76302.76,1.7,0.01814,1e-05,2.85599]
[1776708754848,47.38,76290.04,1.7,0.01793,1e-05,2.82644]
[1776708760855,47.38,76289.7,1.7,0.01791,1e-05,2.82474]
[1776708765890,47.38,76291.81,1.7,0.01794,1e-05,2.82885]
[1776708770925,47.38,76288.26,1.7,0.01789,1e-05,2.82169]
[1776708774898,47.38,76291.84,1.7,0.01794,1e-05,2.82877]
[1776708774954,47.38,76293.87,1.7,0.01797,1e-05,2.83279]
[1776708775529,47.38,76293.87,1.7,0.01797,1e-05,2.83279]
[1776708775961,47.38,76293.5,1.7,0.01797,1e-05,2.83203]
[1776708776591,47.38,76293.5,1.7,0.01797,1e-05,2.83203]
[1776708776968,47.38,76295.95,1.7,0.018,1e-05,2.83689]
[1776708780195,47.38,76295.86,1.7,0.01801,1e-05,2.83783]
[1776708786031,47.4,76308.26,1.7,0.01822,1e-05,2.86654]
[1776708786685,47.4,76308.26,1.7,0.01822,1e-05,2.86654]
[1776708792219,47.4,76313.7,1.7,0.01832,1e-05,2.88]
[1776708792225,47.4,76313.7,1.7,0.01832,1e-05,2.88]
[1776708792779,47.41,76315.34,1.7,0.01835,1e-05,2.8838]
[1776708792878,47.41,76315.34,1.7,0.01835,1e-05,2.8838]
[1776708797610,47.42,76322.96,1.7,0.01848,1e-05,2.90159]
[1776708797870,47.42,76322.96,1.7,0.01848,1e-05,2.90159]
[1776708798901,47.42,76317.47,1.7,0.0184,1e-05,2.89092]
[1776708801339,47.42,76313.42,1.7,0.01835,1e-05,2.88369]
[1776708803971,47.43,76301.22,1.7,0.01818,1e-05,2.86059]
[1776708804015,47.43,76301.22,1.7,0.01818,1e-05,2.86059]
[1776708804157,47.43,76297.91,1.7,0.01813,1e-05,2.85448]
[1776708804819,47.43,76297.91,1.7,0.01813,1e-05,2.85448]
[1776708805349,47.43,76297.91,1.7,0.01813,1e-05,2.85448]
[1776708805279,47.43,76290.3,1.7,0.01802,1e-05,2.83919]
[1776708806173,47.43,76280.9,1.7,0.01789,1e-05,2.82044]
[1776708811210,47.43,76283.71,1.7,0.01791,1e-05,2.82399]
[1776708816246,47.43,76288.15,1.7,0.01798,1e-05,2.83269]
[1776708819211,47.43,76278.0,1.7,0.01783,1e-05,2.81248]
[1776708824301,47.43,76268.58,1.7,0.0177,1e-05,2.79406]
[1776708829335,47.43,76276.28,1.7,0.01781,1e-05,2.80942]
[1776708832357,47.43,76293.04,1.7,0.01805,1e-05,2.84273]
[1776708835522,47.43,76303.03,1.7,0.0182,1e-05,2.86252]
[1776708835574,47.43,76303.03,1.7,0.0182,1e-05,2.86252]
[1776708835579,47.43,76303.03,1.7,0.0182,1e-05,2.86252]
[1776708836387,47.43,76315.64,1.7,0.01838,1e-05,2.88751]
[1776708837275,47.43,76315.64,1.7,0.01838,1e-05,2.88751]
[1776708837309,47.43,76315.64,1.7,0.01838,1e-05,2.88751]
[1776708837412,47.43,76315.64,1.7,0.01838,1e-05,2.88751]
[1776708837751,47.42,76325.44,1.7,0.01852,1e-05,2.90691]
[1776708838291,47.42,76325.44,1.7,0.01852,1e-05,2.90691]
[1776708840832,47.43,76330.04,1.7,0.0186,1e-05,2.91756]
[1776708842308,47.43,76330.04,1.7,0.0186,1e-05,2.91756]
[1776708843874,47.43,76328.24,1.7,0.01858,1e-05,2.91473]
[1776708843913,47.43,76324.43,1.7,0.01852,1e-05,2.9074]
[1776708844629,47.43,76324.43,1.7,0.01852,1e-05,2.9074]
[1776708845188,47.43,76324.43,1.7,0.01852,1e-05,2.9074]
[1776708845730,47.43,76318.91,1.7,0.01844,1e-05,2.89649]
[1776708847626,47.43,76314.03,1.7,0.01837,1e-05,2.88648]
[1776708848210,47.43,76314.03,1.7,0.01837,1e-05,2.88648]
[1776708848265,47.43,76314.03,1.7,0.01837,1e-05,2.88648]
[1776708848311,47.43,76316.88,1.7,0.01841,1e-05,2.89199]
[1776708849750,47.43,76317.02,1.7,0.01841,1e-05,2.89227]
[1776708851631,47.44,76309.11,1.7,0.0183,1e-05,2.87722]
[1776708851730,47.44,76309.11,1.7,0.0183,1e-05,2.87722]
[1776708854290,47.44,76302.68,1.7,0.01822,1e-05,2.86527]
[1776708854416,47.44,76302.68,1.7,0.01822,1e-05,2.86527]
[1776708854303,47.44,76302.57,1.7,0.01822,1e-05,2.86608]
[1776708855375,47.45,76301.75,1.7,0.01821,1e-05,2.86494]
[1776708856831,47.45,76302.3,1.7,0.01822,1e-05,2.86605]
[1776708856903,47.45,76302.3,1.7,0.01822,1e-05,2.86605]
[1776708856932,47.45,76301.77,1.7,0.01822,1e-05,2.866]
[1776708862571,47.45,76298.87,1.7,0.01818,1e-05,2.85981]
[1776708867606,47.45,76298.72,1.7,0.01817,1e-05,2.85916]
[1776708872643,47.45,76290.62,1.7,0.01804,1e-05,2.84056]
[1776708877678,47.45,76289.35,1.7,0.01802,1e-05,2.83789]
[1776708882713,47.44,76289.08,1.7,0.01801,1e-05,2.83718]
[1776708883530,47.44,76289.08,1.7,0.01801,1e-05,2.83718]
[1776708883642,47.44,76289.08,1.7,0.01801,1e-05,2.83718]
[1776708884676,47.44,76293.2,1.7,0.01807,1e-05,2.84538]
[1776708884727,47.44,76299.33,1.7,0.01816,1e-05,2.85762]
[1776708889763,47.45,76310.55,1.7,0.01835,1e-05,2.88276]
[1776708890998,47.45,76310.55,1.7,0.01835,1e-05,2.88276]
[1776708893144,47.46,76321.46,1.7,0.01852,1e-05,2.90582]
[1776708893886,47.46,76325.26,1.7,0.01858,1e-05,2.91447]
[1776708896383,47.46,76324.33,1.7,0.01857,1e-05,2.91301]
[1776708898063,47.47,76326.21,1.7,0.0186,1e-05,2.9177]
[1776708898258,47.47,76326.21,1.7,0.0186,1e-05,2.9177]
[1776708900458,47.47,76317.12,1.7,0.01847,1e-05,2.90009]
[1776708900756,47.47,76312.86,1.7,0.01841,1e-05,2.89189]
[1776708901526,47.47,76315.69,1.7,0.01846,1e-05,2.89855]
[1776708906817,47.48,76326.11,1.7,0.01863,1e-05,2.92152]
[1776708911920,47.49,76324.15,1.7,0.01863,1e-05,2.9205]
[1776708916956,47.5,76326.04,1.7,0.01867,2e-05,2.92646]
[1776708920741,47.5,76321.58,1.7,0.01861,1e-05,2.91862]
[1776708926019,47.51,76323.69,1.7,0.01866,1e-05,2.9254]
[1776708931054,47.52,76317.28,1.7,0.01857,1e-05,2.91237]
[1776708936090,47.53,76316.48,1.7,0.01857,1e-05,2.91294]
[1776708936824,47.53,76316.48,1.7,0.01857,1e-05,2.91294]
[1776708936862,47.53,76316.48,1.7,0.01857,1e-05,2.91294]
[1776708942132,47.54,76323.68,1.7,0.0187,2e-05,2.93018]
[1776708942898,47.54,76323.68,1.7,0.0187,2e-05,2.93018]
[1776708948174,47.55,76334.59,1.7,0.01888,2e-05,2.95492]
[1776708953211,47.55,76336.42,1.7,0.01892,2e-05,2.96048]
[1776708958246,47.56,76346.92,1.7,0.0191,2e-05,2.9838]
[1776708963281,47.57,76341.88,1.7,0.01903,2e-05,2.97493]
[1776708968316,47.57,76341.08,1.7,0.01903,2e-05,2.97492]
[1776708973351,47.58,76337.05,1.7,0.01898,2e-05,2.9682]
[1776708978386,47.58,76335.2,1.7,0.01897,2e-05,2.96605]
[1776708983421,47.59,76340.1,1.7,0.01905,2e-05,2.97769]
[1776708988456,47.59,76331.86,1.7,0.01894,2e-05,2.96232]
[1776708993491,47.6,76345.17,1.7,0.01914,2e-05,2.98917]
[1776708998526,47.61,76345.73,1.7,0.01916,2e-05,2.99174]
[1776709003563,47.61,76341.58,1.7,0.01911,2e-05,2.98456]
[1776709008598,47.62,76337.93,1.7,0.01906,2e-05,2.97846]
[1776709013633,47.62,76337.38,1.7,0.01907,2e-05,2.9788]
[1776709017592,47.62,76337.95,1.7,0.01908,2e-05,2.98057]
[1776709026729,47.63,76339.58,1.7,0.01913,2e-05,2.98704]
[1776709031765,47.64,76344.7,1.7,0.01922,2e-05,2.99902]
[1776709036800,47.64,76340.0,1.7,0.01915,2e-05,2.99066]
[1776709043849,47.65,76340.93,1.7,0.01918,2e-05,2.99452]
[1776709048884,47.66,76341.63,1.7,0.0192,2e-05,2.9973]
[1776709053919,47.66,76338.38,1.7,0.01915,2e-05,2.98976]
[1776709058954,47.67,76330.62,1.7,0.01904,2e-05,2.9752]
[1776709060871,47.67,76330.88,1.7,0.01905,2e-05,2.97604]
[1776709060933,47.67,76330.88,1.7,0.01905,2e-05,2.97604]
[1776709061077,47.67,76330.88,1.7,0.01905,2e-05,2.97604]
[1776709061888,47.67,76327.09,1.7,0.019,2e-05,2.96885]
[1776709062222,47.67,76327.09,1.7,0.019,2e-05,2.96885]
[1776709063074,47.67,76323.56,1.7,0.01895,2e-05,2.96192]
[1776709063126,47.67,76323.56,1.7,0.01895,2e-05,2.96192]
[1776709063672,47.67,76323.08,1.7,0.01894,2e-05,2.96126]
[1776709066067,47.67,76320.1,1.7,0.0189,2e-05,2.95548]
[1776709066703,47.68,76320.06,1.7,0.0189,2e-05,2.95608]
[1776709066941,47.68,76320.06,1.7,0.0189,2e-05,2.95608]
[1776709068027,47.68,76319.24,1.7,0.01889,2e-05,2.9544]
[1776709068063,47.68,76319.24,1.7,0.01889,2e-05,2.9544]
[1776709068712,47.68,76319.77,1.7,0.0189,2e-05,2.95617]
[1776709069855,47.68,76320.18,1.7,0.01891,2e-05,2.95701]
[1776709071256,47.68,76321.27,1.7,0.01893,2e-05,2.95959]
[1776709071790,47.68,76321.27,1.7,0.01893,2e-05,2.96027]
[1776709077093,47.69,76316.79,1.7,0.01888,2e-05,2.95283]
[1776709082675,47.7,76314.28,1.7,0.01885,2e-05,2.94943]
[1776709083100,47.7,76311.27,1.7,0.01881,2e-05,2.94328]
[1776709083952,47.7,76318.61,1.7,0.01893,2e-05,2.95903]
[1776709089177,47.71,76320.82,1.7,0.01897,2e-05,2.96557]
[1776709093706,47.71,76323.89,1.7,0.01903,2e-05,2.97322]
[1776709094370,47.71,76323.89,1.7,0.01903,2e-05,2.97322]
[1776709094664,47.71,76323.89,1.7,0.01903,2e-05,2.97322]
[1776709095772,47.71,76333.93,1.7,0.01919,2e-05,2.99459]
[1776709097863,47.72,76329.97,1.7,0.01913,2e-05,2.98699]
[1776709099036,47.72,76330.02,1.7,0.01914,2e-05,2.9874]
[1776709099097,47.72,76330.02,1.7,0.01914,2e-05,2.9874]
[1776709099738,47.72,76325.87,1.7,0.01907,2e-05,2.97915]
[1776709105291,47.72,76324.97,1.7,0.01908,2e-05,2.97922]
[1776709107915,47.73,76320.43,1.7,0.01901,2e-05,2.97053]
[1776709110585,47.73,76320.68,1.7,0.01902,2e-05,2.97172]
[1776709116367,47.74,76322.5,1.7,0.01905,2e-05,2.97566]
[1776709121403,47.74,76321.19,1.7,0.01904,2e-05,2.97464]
[1776709124860,47.75,76330.32,1.7,0.01919,2e-05,2.99445]
[1776709129352,47.75,76320.78,1.7,0.01906,2e-05,2.97598]
[1776709130545,47.75,76318.43,1.7,0.01902,2e-05,2.97148]
[1776709137520,47.76,76326.68,1.7,0.01917,2e-05,2.99108]
[1776709142554,47.77,76322.63,1.7,0.01912,2e-05,2.98435]
[1776709146823,47.77,76327.7,1.7,0.0192,2e-05,2.99609]
[1776709146849,47.77,76327.7,1.7,0.0192,2e-05,2.99609]
[1776709150362,47.78,76335.97,1.7,0.01934,2e-05,3.01404]
[1776709150711,47.78,76335.97,1.7,0.01934,2e-05,3.01404]
[1776709151371,47.78,76328.47,1.7,0.01922,2e-05,2.99877]
[1776709156657,47.78,76331.66,1.7,0.01929,2e-05,3.00711]
[1776709161701,47.79,76317.57,1.7,0.01908,2e-05,2.97945]
[1776709161858,47.79,76317.57,1.7,0.01908,2e-05,2.97945]
[1776709167741,47.8,76304.11,1.7,0.01889,2e-05,2.95394]
[1776709172777,47.8,76306.45,1.7,0.01893,2e-05,2.95841]
[1776709172815,47.8,76306.45,1.7,0.01893,2e-05,2.95841]
[1776709175415,47.8,76301.27,1.7,0.01885,2e-05,2.94818]
[1776709175427,47.81,76299.26,1.7,0.01883,2e-05,2.94483]
[1776709180833,47.8,76293.51,1.7,0.01874,1e-05,2.93205]
[1776709186311,47.8,76293.73,1.7,0.01873,1e-05,2.93169]
[1776709191917,47.8,76292.77,1.7,0.01871,1e-05,2.9283]
[1776709196953,47.79,76293.74,1.7,0.01871,1e-05,2.92926]
[1776709201987,47.79,76299.0,1.7,0.01879,2e-05,2.93884]
[1776709203647,47.79,76299.0,1.7,0.01879,2e-05,2.93884]
[1776709203661,47.79,76300.28,1.7,0.0188,2e-05,2.941]
[1776709204586,47.79,76300.28,1.7,0.0188,2e-05,2.941]
[1776709205090,47.78,76313.19,1.7,0.01899,2e-05,2.96678]
[1776709205912,47.78,76324.95,1.7,0.01917,2e-05,2.99097]
[1776709206184,47.78,76324.95,1.7,0.01917,2e-05,2.99097]
[1776709206236,47.78,76319.84,1.7,0.01909,2e-05,2.97979]
[1776709208417,47.78,76312.61,1.7,0.01898,2e-05,2.96525]
[1776709209048,47.78,76311.79,1.7,0.01896,2e-05,2.96304]
[1776709215084,47.78,76298.34,1.7,0.01875,1e-05,2.93421]
[1776709217099,47.77,76278.63,1.7,0.01845,1e-05,2.89393]
[1776709222136,47.77,76271.89,1.7,0.01835,1e-05,2.87971]
[1776709227171,47.77,76257.66,1.7,0.01814,1e-05,2.85069]
[1776709229376,47.77,76237.35,1.7,0.01784,1e-05,2.81027]
[1776709235233,47.77,76233.76,1.7,0.01778,1e-05,2.80126]
[1776709239263,47.77,76216.96,1.7,0.01754,1e-05,2.76848]
[1776709244298,47.77,76220.09,1.7,0.01759,1e-05,2.77487]
[1776709249333,47.77,76222.08,1.7,0.01762,1e-05,2.77906]
[1776709255380,47.77,76219.9,1.7,0.01759,1e-05,2.77517]
[1776709260414,47.77,76209.85,1.7,0.01745,1e-05,2.75585]
[1776709265449,47.78,76199.89,1.7,0.01731,1e-05,2.73718]
[1776709270630,47.78,76199.21,1.7,0.01731,1e-05,2.73635]
[1776709270823,47.78,76199.21,1.7,0.01731,1e-05,2.73635]
[1776709271525,47.78,76193.99,1.7,0.01723,1e-05,2.72642]
[1776709275067,47.78,76199.77,1.7,0.01731,1e-05,2.73718]
[1776709276982,47.77,76196.04,1.7,0.01725,1e-05,2.72843]
[1776709280220,47.77,76196.33,1.7,0.01725,1e-05,2.72941]
[1776709282571,47.77,76217.3,1.7,0.01754,1e-05,2.76856]
[1776709283153,47.77,76217.3,1.7,0.01754,1e-05,2.76856]
[1776709286363,47.77,76222.21,1.7,0.01761,1e-05,2.77831]
[1776709288616,47.76,76206.25,1.7,0.01737,1e-05,2.74565]
[1776709289276,47.76,76206.25,1.7,0.01737,1e-05,2.74565]
[1776709292491,47.76,76197.0,1.7,0.01723,1e-05,2.72523]
[1776709295440,47.75,76204.87,1.7,0.01733,1e-05,2.73903]
[1776709298885,47.75,76211.1,1.7,0.01741,1e-05,2.7505]
[1776709301599,47.75,76197.53,1.7,0.01721,1e-05,2.72283]
[1776709306745,47.75,76202.04,1.7,0.01727,1e-05,2.73149]
[1776709311780,47.75,76207.89,1.7,0.01736,1e-05,2.74352]
[1776709316815,47.75,76210.93,1.7,0.01741,1e-05,2.74999]
[1776709321850,47.75,76213.79,1.7,0.01745,1e-05,2.75605]
[1776709326885,47.75,76213.54,1.7,0.01745,1e-05,2.75608]
[1776709328899,47.76,76231.73,1.7,0.01771,1e-05,2.79171]
[1776709333933,47.76,76212.43,1.7,0.01744,1e-05,2.75438]
[1776709337666,47.76,76219.64,1.7,0.01754,1e-05,2.76869]
[1776709339252,47.75,76239.3,1.7,0.01782,1e-05,2.80638]
[1776709341836,47.75,76249.62,1.7,0.01797,1e-05,2.82675]
[1776709344917,47.75,76258.69,1.7,0.01809,1e-05,2.84375]
[1776709350053,47.74,76251.75,1.7,0.01797,1e-05,2.82783]
[1776709355088,47.74,76251.13,1.7,0.01795,1e-05,2.82439]
[1776709360125,47.74,76252.17,1.7,0.01797,1e-05,2.82635]
[1776709363144,47.74,76222.93,1.7,0.01755,1e-05,2.76895]
[1776709368178,47.74,76225.86,1.7,0.01759,1e-05,2.7751]
[1776709373214,47.75,76220.94,1.7,0.01752,1e-05,2.76588]
[1776709378823,47.75,76216.33,1.7,0.01746,1e-05,2.75726]
[1776709383890,47.75,76206.28,1.7,0.01733,1e-05,2.73868]
[1776709388332,47.75,76222.57,1.7,0.01756,1e-05,2.77078]
[1776709393367,47.75,76229.95,1.7,0.01767,1e-05,2.78556]
[1776709398431,47.75,76238.98,1.7,0.0178,1e-05,2.80347]
[1776709404449,47.75,76249.44,1.7,0.01795,1e-05,2.82413]
[1776709409485,47.75,76250.12,1.7,0.01796,1e-05,2.82538]
[1776709414519,47.75,76243.55,1.7,0.01785,1e-05,2.81024]
[1776709419555,47.75,76251.58,1.7,0.01797,1e-05,2.8262]
[1776709423583,47.75,76271.67,1.7,0.01826,1e-05,2.866]
[1776709428618,47.75,76278.83,1.7,0.01836,1e-05,2.87975]
[1776709433654,47.75,76269.07,1.7,0.01821,1e-05,2.85957]
[1776709438688,47.75,76249.79,1.7,0.01793,1e-05,2.82087]
[1776709443725,47.75,76235.03,1.7,0.01772,1e-05,2.79178]
[1776709448759,47.75,76210.99,1.7,0.01738,1e-05,2.74509]
[1776709453799,47.75,76205.16,1.7,0.0173,1e-05,2.73438]
[1776709458831,47.75,76206.05,1.7,0.01731,1e-05,2.73669]
[1776709463866,47.75,76203.51,1.7,0.01728,1e-05,2.73237]
[1776709468901,47.76,76203.97,1.7,0.01729,1e-05,2.7338]
[1776709473936,47.76,76213.66,1.7,0.01742,1e-05,2.75105]
[1776709478971,47.76,76204.84,1.7,0.0173,1e-05,2.73451]
[1776709484013,47.76,76193.12,1.7,0.01714,1e-05,2.71261]
[1776709489046,47.77,76187.48,1.7,0.01707,1e-05,2.70275]
[1776709489803,47.77,76187.48,1.7,0.01707,1e-05,2.70275]
[1776709495106,47.75,76191.19,1.7,0.0171,1e-05,2.70643]
[1776709500142,47.74,76192.67,1.7,0.01709,1e-05,2.70559]
[1776709505179,47.73,76193.75,1.7,0.01708,1e-05,2.70405]
[1776709510621,47.71,76201.06,1.7,0.01716,1e-05,2.71511]
[1776709516258,47.69,76219.03,1.7,0.01737,1e-05,2.74422]
[1776709522128,47.68,76217.98,1.7,0.01733,1e-05,2.73896]
[1776709527337,47.66,76202.2,1.7,0.01707,1e-05,2.70308]
[1776709532379,47.65,76192.13,1.7,0.01689,1e-05,2.67832]
[1776709537545,47.64,76180.08,1.7,0.01671,1e-05,2.65282]
[1776709542792,47.62,76178.32,1.7,0.01666,1e-05,2.64637]
[1776709545474,47.61,76147.58,1.7,0.01623,1e-05,2.58651]
[1776709550509,47.6,76142.99,1.7,0.01615,1e-05,2.5755]
[1776709555544,47.59,76140.1,1.7,0.01609,1e-05,2.56774]
[1776709560579,47.58,76152.61,1.7,0.01624,1e-05,2.58846]
[1776709565705,47.58,76150.72,1.7,0.0162,1e-05,2.58291]
[1776709571663,47.56,76137.12,1.7,0.016,1e-05,2.5545]
[1776709576698,47.55,76134.26,1.7,0.01594,1e-05,2.54657]
[1776709581733,47.54,76140.8,1.7,0.01601,1e-05,2.55636]
[1776709587006,47.54,76156.39,1.7,0.0162,1e-05,2.58332]
[1776709588707,47.53,76137.86,1.7,0.01595,1e-05,2.54818]
[1776709597844,47.52,76149.31,1.7,0.01606,1e-05,2.563]
[1776709602880,47.51,76146.36,1.7,0.016,1e-05,2.55525]
[1776709607915,47.5,76160.47,1.7,0.01617,1e-05,2.57899]
[1776709612950,47.49,76151.95,1.7,0.01604,1e-05,2.56085]
[1776709617986,47.48,76154.37,1.7,0.01606,1e-05,2.56304]
[1776709623020,47.47,76161.2,1.7,0.01613,1e-05,2.5733]
[1776709628055,47.46,76158.89,1.7,0.01608,1e-05,2.56663]
[1776709633093,47.45,76154.83,1.7,0.01601,1e-05,2.55688]
[1776709638128,47.44,76156.37,1.7,0.01602,1e-05,2.55749]
[1776709643163,47.43,76162.69,1.7,0.01608,1e-05,2.56685]
[1776709648198,47.42,76163.13,1.7,0.01607,1e-05,2.56538]
[1776709653233,47.42,76168.35,1.7,0.01611,1e-05,2.57078]
[1776709658268,47.41,76176.24,1.7,0.0162,1e-05,2.58298]
[1776709663303,47.4,76179.68,1.7,0.01623,1e-05,2.58694]
[1776709668338,47.39,76179.14,1.7,0.0162,1e-05,2.58349]
[1776709673373,47.38,76177.91,1.7,0.01617,1e-05,2.5788]
[1776709678408,47.37,76180.02,1.7,0.01618,1e-05,2.58034]
[1776709683445,47.36,76174.3,1.7,0.01609,1e-05,2.56739]
[1776709688481,47.35,76169.9,1.7,0.01601,1e-05,2.55707]
[1776709693517,47.34,76165.77,1.7,0.01594,1e-05,2.54734]
[1776709698551,47.33,76167.71,1.7,0.01595,1e-05,2.54887]
[1776709703587,47.33,76167.38,1.7,0.01593,1e-05,2.54623]
[1776709708622,47.32,76162.59,1.7,0.01586,1e-05,2.53542]
[1776709713657,47.31,76159.45,1.7,0.01579,1e-05,2.52579]
[1776709718825,47.3,76155.25,1.7,0.01572,1e-05,2.51668]
[1776709719091,47.3,76155.25,1.7,0.01572,1e-05,2.51668]
[1776709719184,47.3,76149.91,1.7,0.01565,1e-05,2.50624]
[1776709719826,47.3,76149.91,1.7,0.01565,1e-05,2.50624]
[1776709720043,47.3,76131.05,1.7,0.01541,1e-05,2.47231]
[1776709724739,47.3,76150.17,1.7,0.01565,1e-05,2.50581]
[1776709728166,47.29,76168.25,1.7,0.01587,1e-05,2.53751]
[1776709733800,47.28,76170.96,1.7,0.01589,1e-05,2.54049]
[1776709738835,47.28,76166.34,1.7,0.01582,1e-05,2.53002]
[1776709743870,47.27,76161.68,1.7,0.01574,1e-05,2.51959]
[1776709747899,47.26,76178.18,1.7,0.01595,1e-05,2.54838]
[1776709752934,47.25,76174.27,1.7,0.01588,1e-05,2.53866]
[1776709754949,47.25,76155.84,1.7,0.01563,1e-05,2.50414]
[1776709759983,47.24,76149.95,1.7,0.01554,1e-05,2.49183]
[1776709765020,47.24,76143.76,1.7,0.01545,1e-05,2.47908]
[1776709770055,47.23,76150.32,1.7,0.01553,1e-05,2.4894]
[1776709775090,47.22,76149.47,1.7,0.01549,1e-05,2.4844]
[1776709780125,47.22,76149.78,1.7,0.01549,1e-05,2.48346]
[1776709785160,47.21,76147.26,1.7,0.01544,1e-05,2.47738]
[1776709787174,47.21,76130.47,1.7,0.01522,1e-05,2.44662]
[1776709792210,47.21,76124.79,1.7,0.01514,1e-05,2.43535]
[1776709797245,47.2,76127.76,1.7,0.01517,1e-05,2.43957]
[1776709802281,47.2,76140.69,1.7,0.01533,1e-05,2.46159]
[1776709807316,47.19,76137.14,1.7,0.01528,1e-05,2.45394]
[1776709812351,47.19,76120.73,1.7,0.01506,1e-05,2.42336]
[1776709817392,47.18,76108.22,1.7,0.01489,1e-05,2.40035]
[1776709822427,47.18,76102.24,1.7,0.01481,1e-05,2.38908]
[1776709827462,47.18,76099.38,1.7,0.01477,1e-05,2.38345]
[1776709829476,47.18,76126.69,1.7,0.01511,1e-05,2.43146]
[1776709834511,47.17,76126.97,1.7,0.0151,1e-05,2.42899]
[1776709839546,47.17,76115.79,1.7,0.01495,1e-05,2.40815]
[1776709845020,47.17,76111.61,1.7,0.01489,1e-05,2.40011]
[1776709850623,47.16,76104.89,1.7,0.0148,1e-05,2.38724]
[1776709853645,47.16,76086.87,1.7,0.01458,1e-05,2.35537]
[1776709858680,47.16,76081.51,1.7,0.01451,1e-05,2.3457]
[1776709863721,47.16,76079.31,1.7,0.01448,1e-05,2.34156]
[1776709869763,47.16,76079.27,1.7,0.01448,1e-05,2.34113]
[1776709874801,47.15,76076.64,1.7,0.01444,1e-05,2.3363]
[1776709879849,47.15,76075.18,1.7,0.01442,1e-05,2.3335]
[1776709881788,47.15,76057.4,1.7,0.01421,1e-05,2.30292]
[1776709887902,47.15,76055.63,1.7,0.01419,1e-05,2.29989]
[1776709895521,47.15,76056.3,1.7,0.01418,1e-05,2.29924]
[1776709900622,47.15,76051.46,1.7,0.01413,1e-05,2.29104]
[1776709906023,47.15,76050.87,1.7,0.01412,1e-05,2.29015]
[1776709911058,47.15,76050.04,1.7,0.01411,1e-05,2.28885]
[1776709917100,47.15,76049.56,1.7,0.01411,1e-05,2.28818]
[1776709922135,47.16,76045.88,1.7,0.01406,1e-05,2.28205]
[1776709927170,47.16,76042.59,1.7,0.01402,1e-05,2.27667]
[1776709932195,47.16,76052.75,1.7,0.01415,1e-05,2.29405]
[1776709938250,47.16,76044.53,1.7,0.01405,1e-05,2.28017]
[1776709943286,47.16,76047.15,1.7,0.01408,1e-05,2.28479]
[1776709948321,47.16,76052.2,1.7,0.01414,1e-05,2.29345]
[1776709953356,47.16,76068.19,1.7,0.01432,1e-05,2.31899]
[1776709958397,47.16,76051.95,1.7,0.01413,1e-05,2.29106]
[1776709963432,47.16,76056.21,1.7,0.01418,1e-05,2.29838]
[1776709968616,47.16,76054.92,1.7,0.01416,1e-05,2.29618]
[1776709976271,47.16,76071.64,1.7,0.01436,1e-05,2.32463]
[1776709981523,47.16,76068.29,1.7,0.01432,1e-05,2.31867]
[1776709988619,47.16,76068.92,1.7,0.01433,1e-05,2.31955]
[1776709993654,47.15,76074.17,1.7,0.01439,1e-05,2.32842]
[1776709998689,47.15,76075.75,1.7,0.01441,1e-05,2.33089]
[1776710003724,47.15,76079.64,1.7,0.01445,1e-05,2.3373]
[1776710010774,47.15,76085.69,1.7,0.01452,1e-05,2.34724]
[1776710015809,47.15,76091.45,1.7,0.01458,1e-05,2.35499]
[1776710019837,47.15,76108.08,1.7,0.01478,1e-05,2.38358]
[1776710024871,47.14,76108.36,1.7,0.01478,1e-05,2.38328]
[1776710029907,47.14,76118.14,1.7,0.0149,1e-05,2.39972]
[1776710034941,47.14,76118.22,1.7,0.01489,1e-05,2.39902]
[1776710039976,47.13,76109.7,1.7,0.01478,1e-05,2.38317]
[1776710045017,47.13,76117.82,1.7,0.01488,1e-05,2.39676]
[1776710050053,47.13,76129.99,1.7,0.01502,1e-05,2.41745]
[1776710055089,47.12,76144.81,1.7,0.0152,1e-05,2.44286]
[1776710060124,47.12,76144.73,1.7,0.01519,1e-05,2.44154]
[1776710065159,47.11,76142.67,1.7,0.01516,1e-05,2.43668]
[1776710070194,47.11,76135.66,1.7,0.01506,1e-05,2.42309]
[1776710075229,47.1,76138.19,1.7,0.01507,1e-05,2.42467]
[1776710080265,47.1,76142.28,1.7,0.01512,1e-05,2.43069]
[1776710085302,47.09,76146.24,1.7,0.01516,1e-05,2.43664]
[1776710090337,47.09,76149.4,1.7,0.01519,1e-05,2.44115]
[1776710095372,47.08,76149.31,1.7,0.01518,1e-05,2.43985]
[1776710099400,47.08,76168.36,1.7,0.01542,1e-05,2.4732]
[1776710104543,47.08,76172.39,1.7,0.01546,1e-05,2.47935]
[1776710104564,47.08,76155.69,1.7,0.01525,1e-05,2.4489]
[1776710111484,47.07,76142.13,1.7,0.01506,1e-05,2.42307]
[1776710116522,47.07,76148.44,1.7,0.01514,1e-05,2.43336]
[1776710121557,47.06,76155.93,1.7,0.01522,1e-05,2.44559]
[1776710126592,47.06,76157.4,1.7,0.01523,1e-05,2.44701]
[1776710131629,47.05,76147.29,1.7,0.0151,1e-05,2.42794]
[1776710136662,47.05,76135.1,1.7,0.01492,1e-05,2.40331]
[1776710141696,47.04,76121.72,1.7,0.01475,1e-05,2.37893]
[1776710146731,47.04,76123.92,1.7,0.01477,1e-05,2.38217]
[1776710151767,47.04,76120.89,1.7,0.01473,1e-05,2.37625]
[1776710156802,47.04,76120.63,1.7,0.01472,1e-05,2.37529]
[1776710161838,47.03,76130.75,1.7,0.01485,1e-05,2.39261]
[1776710165873,47.03,76146.51,1.7,0.01504,1e-05,2.42002]
[1776710170908,47.03,76151.2,1.7,0.01509,1e-05,2.42746]
[1776710175942,47.02,76161.6,1.7,0.01522,1e-05,2.44505]
[1776710180979,47.02,76170.57,1.7,0.01533,1e-05,2.46003]
[1776710186013,47.02,76161.14,1.7,0.0152,1e-05,2.44187]
[1776710191051,47.01,76153.87,1.7,0.01508,1e-05,2.42588]
[1776710196086,47.01,76155.41,1.7,0.0151,1e-05,2.42767]
[1776710201121,47.0,76149.39,1.7,0.01501,1e-05,2.41599]
[1776710206726,47.0,76148.36,1.7,0.015,1e-05,2.41365]
[1776710207375,47.0,76148.36,1.7,0.01499,1e-05,2.41315]
[1776710207931,47.0,76148.36,1.7,0.01499,1e-05,2.41315]
[1776710207470,47.0,76126.53,1.7,0.01472,1e-05,2.37454]
[1776710208624,47.0,76103.29,1.7,0.01443,1e-05,2.33384]
[1776710214218,47.0,76121.78,1.7,0.01466,1e-05,2.36582]
[1776710219256,47.0,76116.87,1.7,0.01459,1e-05,2.35682]
[1776710224670,46.99,76116.35,1.7,0.01459,1e-05,2.35564]
[1776710226821,46.99,76096.1,1.7,0.01434,1e-05,2.32033]
[1776710229815,46.99,76079.64,1.7,0.01414,1e-05,2.29206]
[1776710235057,46.99,76095.02,1.7,0.01432,1e-05,2.31857]
[1776710237390,46.99,76110.97,1.7,0.01452,1e-05,2.34618]
[1776710242425,46.99,76111.4,1.7,0.01452,1e-05,2.34659]
[1776710247460,46.99,76120.59,1.7,0.01463,1e-05,2.36219]
[1776710251488,46.99,76103.3,1.7,0.01441,1e-05,2.32992]
[1776710256522,46.99,76101.99,1.7,0.01439,1e-05,2.32752]
[1776710261558,46.99,76098.71,1.7,0.01435,1e-05,2.3217]
[1776710266597,46.99,76093.17,1.7,0.01428,1e-05,2.31203]
[1776710271786,46.99,76092.06,1.7,0.01427,1e-05,2.31012]
[1776710279687,46.99,76088.09,1.7,0.01422,1e-05,2.30335]
[1776710284722,46.99,76090.73,1.7,0.01425,1e-05,2.30796]
[1776710289756,46.99,76093.15,1.7,0.01428,1e-05,2.3121]
[1776710294792,46.99,76094.25,1.7,0.01429,1e-05,2.31394]
[1776710299828,46.99,76073.35,1.7,0.01404,1e-05,2.27815]
[1776710304866,46.99,76070.53,1.7,0.01401,1e-05,2.27362]
[1776710309901,46.99,76070.12,1.7,0.01401,1e-05,2.27318]
[1776710313929,46.99,76045.9,1.7,0.01371,1e-05,2.23076]
[1776710316950,46.99,76028.58,1.7,0.01351,1e-05,2.20234]
[1776710321987,47.0,76038.23,1.7,0.01363,1e-05,2.21921]
[1776710327023,47.0,76044.31,1.7,0.01371,1e-05,2.23006]
[1776710332059,47.0,76049.67,1.7,0.01377,1e-05,2.23969]
[1776710337094,47.01,76047.82,1.7,0.01376,1e-05,2.2372]
[1776710342129,47.01,76040.1,1.7,0.01367,1e-05,2.22494]
[1776710344144,47.01,76056.24,1.7,0.01386,1e-05,2.2523]
[1776710349180,47.01,76060.11,1.7,0.01391,1e-05,2.25929]
[1776710354215,47.01,76066.38,1.7,0.01399,1e-05,2.27036]
[1776710359250,47.01,76086.1,1.7,0.01423,1e-05,2.30426]
[1776710364287,47.01,76093.13,1.7,0.01431,1e-05,2.31636]
[1776710369322,47.01,76091.67,1.7,0.0143,1e-05,2.3138]
[1776710374358,47.01,76106.51,1.7,0.01446,1e-05,2.33743]
[1776710379393,47.01,76099.12,1.7,0.01437,1e-05,2.32437]
[1776710384428,47.01,76086.21,1.7,0.01422,1e-05,2.30211]
[1776710389463,47.01,76089.46,1.7,0.01425,1e-05,2.30772]
[1776710394498,47.01,76097.36,1.7,0.01435,1e-05,2.32129]
[1776710399533,47.01,76093.08,1.7,0.0143,1e-05,2.31379]
[1776710404568,47.01,76094.43,1.7,0.01431,1e-05,2.31604]
[1776710411621,47.01,76095.26,1.7,0.01432,1e-05,2.31735]
[1776710415656,47.01,76128.65,1.7,0.01473,1e-05,2.37542]
[1776710417201,47.01,76157.13,1.7,0.01509,1e-05,2.42588]
[1776710422386,47.01,76161.58,1.7,0.01514,1e-05,2.43285]
[1776710427742,47.0,76166.57,1.7,0.01519,1e-05,2.44044]
[1776710432814,47.0,76172.88,1.7,0.01526,1e-05,2.4488]
[1776710437849,46.99,76173.67,1.7,0.01526,1e-05,2.44906]
[1776710439864,46.99,76195.62,1.7,0.01554,1e-05,2.48838]
[1776710444899,46.98,76189.93,1.7,0.01545,1e-05,2.47626]
[1776710449939,46.98,76201.46,1.7,0.01559,1e-05,2.49578]
[1776710454974,46.97,76190.94,1.7,0.01544,1e-05,2.47509]
[1776710460013,46.97,76187.35,1.7,0.01539,1e-05,2.46726]
[1776710461046,46.97,76208.28,1.7,0.01566,1e-05,2.50542]
[1776710462052,46.97,76232.41,1.7,0.01598,1e-05,2.54999]
[1776710467081,46.96,76232.12,1.7,0.01596,1e-05,2.54713]
[1776710469095,46.95,76213.25,1.7,0.0157,1e-05,2.51149]
[1776710474135,46.95,76202.81,1.7,0.01555,1e-05,2.49075]
[1776710479161,46.94,76195.41,1.7,0.01545,1e-05,2.4761]
[1776710484212,46.94,76205.52,1.7,0.01557,1e-05,2.49281]
[1776710489247,46.93,76204.92,1.7,0.01555,1e-05,2.49023]
[1776710493277,46.93,76235.84,1.7,0.01594,1e-05,2.54408]
[1776710494285,46.92,76263.94,1.7,0.01631,1e-05,2.59642]
[1776710499323,46.92,76266.31,1.7,0.01633,1e-05,2.5986]
[1776710504361,46.91,76265.16,1.7,0.0163,1e-05,2.59404]
[1776710510166,46.9,76256.71,1.7,0.01616,1e-05,2.57583]
[1776710515437,46.88,76265.96,1.7,0.01627,1e-05,2.59001]
[1776710520473,46.88,76243.86,1.7,0.01595,1e-05,2.54675]
[1776710525508,46.87,76241.32,1.7,0.0159,1e-05,2.53965]
[1776710530546,46.86,76242.34,1.7,0.0159,1e-05,2.53957]
[1776710535583,46.85,76240.11,1.7,0.01586,1e-05,2.53355]
[1776710541045,46.85,76243.58,1.7,0.01589,1e-05,2.53851]
[1776710545214,46.84,76259.44,1.7,0.01609,1e-05,2.56644]
[1776710545797,46.84,76277.17,1.7,0.01633,1e-05,2.59894]
[1776710551247,46.83,76290.32,1.7,0.01649,1e-05,2.62183]
[1776710553859,46.82,76275.53,1.7,0.01626,1e-05,2.58966]
[1776710559788,46.81,76256.76,1.7,0.01599,1e-05,2.55166]
[1776710564823,46.8,76254.43,1.7,0.01594,1e-05,2.54529]
[1776710569859,46.79,76238.51,1.7,0.01572,1e-05,2.51383]
[1776710573892,46.79,76221.57,1.7,0.01549,1e-05,2.48142]
[1776710578934,46.78,76232.52,1.7,0.01562,1e-05,2.49999]
[1776710583973,46.78,76257.4,1.7,0.01594,1e-05,2.54435]
[1776710589229,46.77,76252.18,1.7,0.01586,1e-05,2.53309]
[1776710591556,46.77,76267.9,1.7,0.01606,1e-05,2.56124]
[1776710598031,46.76,76258.84,1.7,0.01592,1e-05,2.5418]
[1776710604143,46.75,76252.06,1.7,0.01581,1e-05,2.5269]
[1776710608157,46.74,76229.4,1.7,0.0155,1e-05,2.48335]
[1776710613192,46.73,76215.08,1.7,0.01529,1e-05,2.45406]
[1776710618227,46.73,76209.2,1.7,0.01521,1e-05,2.44228]
[1776710623262,46.73,76208.53,1.7,0.01519,1e-05,2.44003]
[1776710628297,46.72,76202.74,1.7,0.01511,1e-05,2.4286]
[1776710633332,46.72,76191.05,1.7,0.01496,1e-05,2.40684]
[1776710638366,46.72,76189.52,1.7,0.01493,1e-05,2.40343]
[1776710643402,46.71,76179.63,1.7,0.0148,1e-05,2.3852]
[1776710648445,46.71,76187.17,1.7,0.01489,1e-05,2.39806]
[1776710653474,46.71,76201.78,1.7,0.01507,1e-05,2.42343]
[1776710658509,46.7,76191.39,1.7,0.01493,1e-05,2.40398]
[1776710660533,46.7,76207.41,1.7,0.01514,1e-05,2.43243]
[1776710665568,46.7,76208.75,1.7,0.01515,1e-05,2.43386]
[1776710670603,46.7,76207.74,1.7,0.01513,1e-05,2.43092]
[1776710675638,46.69,76200.71,1.7,0.01502,1e-05,2.41559]
[1776710680673,46.69,76196.05,1.7,0.01495,1e-05,2.40649]
[1776710685722,46.69,76195.2,1.7,0.01494,1e-05,2.40426]
[1776710690757,46.68,76210.71,1.7,0.01513,1e-05,2.4313]
[1776710695792,46.68,76205.39,1.7,0.01506,1e-05,2.42085]
[1776710701843,46.68,76192.86,1.7,0.01489,1e-05,2.39751]
[1776710706877,46.67,76188.11,1.7,0.01483,1e-05,2.38852]
[1776710711912,46.67,76188.45,1.7,0.01483,1e-05,2.38867]
[1776710716947,46.67,76183.87,1.7,0.01477,1e-05,2.38011]
[1776710719968,46.67,76167.28,1.7,0.01456,1e-05,2.35064]
[1776710725007,46.67,76169.84,1.7,0.01459,1e-05,2.35502]
[1776710730038,46.67,76173.28,1.7,0.01463,1e-05,2.36085]
[1776710735073,46.67,76177.29,1.7,0.01467,1e-05,2.36582]
[1776710740108,46.67,76189.29,1.7,0.01481,1e-05,2.38668]
[1776710745143,46.66,76199.08,1.7,0.01493,1e-05,2.40361]
[1776710750178,46.66,76192.68,1.7,0.01485,1e-05,2.39158]
[1776710755218,46.66,76187.05,1.7,0.01477,1e-05,2.38109]
[1776710760255,46.66,76178.87,1.7,0.01467,1e-05,2.36627]
[1776710765293,46.66,76181.05,1.7,0.01469,1e-05,2.36982]
[1776710770328,46.65,76185.38,1.7,0.01475,1e-05,2.37711]
[1776710775362,46.65,76198.3,1.7,0.01491,1e-05,2.39968]
[1776710780397,46.65,76196.73,1.7,0.01488,1e-05,2.39632]
[1776710780937,46.65,76196.73,1.7,0.01488,1e-05,2.39632]
[1776710781404,46.65,76197.39,1.7,0.01489,1e-05,2.39739]
[1776710786439,46.66,76181.52,1.7,0.01471,1e-05,2.37158]
[1776710791522,46.67,76171.05,1.7,0.01459,1e-05,2.35516]
[1776710791686,46.67,76171.05,1.7,0.01459,1e-05,2.35516]
[1776710791769,46.67,76171.44,1.7,0.01459,1e-05,2.35499]
[1776710797521,46.67,76187.99,1.7,0.0148,1e-05,2.38398]
[1776710802556,46.67,76172.8,1.7,0.0146,1e-05,2.3567]
[1776710805577,46.67,76155.06,1.7,0.01438,1e-05,2.32554]
[1776710809606,46.67,76172.7,1.7,0.0146,1e-05,2.35641]
[1776710814641,46.67,76172.67,1.7,0.0146,1e-05,2.35615]
[1776710819676,46.67,76167.73,1.7,0.01454,1e-05,2.3473]
[1776710824711,46.67,76165.38,1.7,0.01451,1e-05,2.34307]
[1776710829746,46.67,76169.14,1.7,0.01455,1e-05,2.34956]
[1776710834781,46.67,76165.53,1.7,0.01451,1e-05,2.34309]
[1776710839817,46.67,76160.8,1.7,0.01445,1e-05,2.33476]
[1776710844851,46.67,76178.2,1.7,0.01466,1e-05,2.36524]
[1776710849885,46.66,76179.27,1.7,0.01468,1e-05,2.36682]
[1776710855928,46.66,76177.97,1.7,0.01465,1e-05,2.36231]
[1776710860724,46.66,76161.36,1.7,0.01444,1e-05,2.33298]
[1776710865998,46.66,76173.97,1.7,0.01459,1e-05,2.35503]
[1776710871033,46.66,76176.77,1.7,0.01463,1e-05,2.35974]
[1776710877076,46.66,76175.1,1.7,0.01461,1e-05,2.35655]
[1776710883118,46.66,76172.12,1.7,0.01457,1e-05,2.35108]
[1776710888153,46.66,76175.17,1.7,0.0146,1e-05,2.35629]
[1776710893188,46.66,76174.68,1.7,0.0146,1e-05,2.35527]
[1776710897723,46.66,76157.42,1.7,0.01438,1e-05,2.32495]
[1776710900239,46.66,76138.98,1.7,0.01416,1e-05,2.2931]
[1776710905274,46.66,76127.33,1.7,0.01402,1e-05,2.27356]
[1776710911316,46.66,76129.01,1.7,0.01403,1e-05,2.2752]
[1776710916352,46.66,76137.82,1.7,0.01414,1e-05,2.29078]
[1776710921387,46.67,76129.16,1.7,0.01404,1e-05,2.27628]
[1776710926422,46.67,76126.01,1.7,0.01401,1e-05,2.27135]
[1776710931457,46.67,76126.95,1.7,0.01402,1e-05,2.27344]
[1776710936492,46.67,76127.91,1.7,0.01404,1e-05,2.27553]
[1776710939513,46.67,76147.35,1.7,0.01427,1e-05,2.30923]
[1776710944548,46.67,76159.08,1.7,0.01442,1e-05,2.32969]
[1776710950593,46.67,76161.71,1.7,0.01445,1e-05,2.33425]
[1776710955628,46.67,76159.75,1.7,0.01443,1e-05,2.33076]
[1776710960663,46.67,76158.65,1.7,0.01441,1e-05,2.32881]
[1776710965697,46.67,76146.36,1.7,0.01426,1e-05,2.30753]
[1776710970846,46.67,76146.83,1.7,0.01427,1e-05,2.30848]
[1776710970880,46.67,76193.15,1.7,0.01484,1e-05,2.38985]
[1776710977353,46.67,76196.39,1.7,0.01487,1e-05,2.39316]
[1776710979868,46.67,76216.87,1.7,0.01513,1e-05,2.42941]
[1776710985197,46.67,76217.88,1.7,0.01513,1e-05,2.43036]
[1776710990885,46.66,76207.55,1.7,0.01499,1e-05,2.41074]
[1776710995947,46.66,76209.62,1.7,0.01501,1e-05,2.4137]
[1776711000966,46.65,76212.03,1.7,0.01504,1e-05,2.4171]
[1776711004994,46.65,76229.43,1.7,0.01526,1e-05,2.44783]
[1776711011037,46.65,76236.81,1.7,0.01534,1e-05,2.45989]
[1776711016462,46.64,76240.32,1.7,0.01538,1e-05,2.46534]
[1776711016859,46.64,76240.32,1.7,0.01538,1e-05,2.46534]
[1776711016916,46.64,76241.69,1.7,0.0154,1e-05,2.4676]
[1776711017729,46.64,76241.69,1.7,0.0154,1e-05,2.4676]
[1776711018056,46.64,76278.05,1.7,0.01588,1e-05,2.535]
[1776711018557,46.64,76309.98,1.7,0.01631,1e-05,2.59469]
[1776711021104,46.64,76309.88,1.7,0.0163,1e-05,2.59354]
[1776711022739,46.64,76307.39,1.7,0.01626,1e-05,2.58835]
[1776711022854,46.64,76307.39,1.7,0.01626,1e-05,2.58835]
[1776711022882,46.64,76305.79,1.7,0.01625,1e-05,2.58575]
[1776711023408,46.64,76305.79,1.7,0.01625,1e-05,2.58575]
[1776711023587,46.64,76305.79,1.7,0.01625,1e-05,2.58575]
[1776711024003,46.64,76305.79,1.7,0.01625,1e-05,2.58575]
[1776711023793,46.64,76345.76,1.7,0.0168,1e-05,2.66228]
[1776711024021,46.64,76345.76,1.7,0.0168,1e-05,2.66228]
[1776711024033,46.64,76345.76,1.7,0.0168,1e-05,2.66228]
[1776711024165,46.64,76345.76,1.7,0.0168,1e-05,2.66228]
[1776711024213,46.64,76345.76,1.7,0.0168,1e-05,2.66228]
[1776711024311,46.64,76345.76,1.7,0.0168,1e-05,2.66228]
[1776711024763,46.64,76345.76,1.7,0.0168,1e-05,2.66228]
[1776711024934,46.64,76345.76,1.7,0.0168,1e-05,2.66228]
[1776711024982,46.64,76345.76,1.7,0.0168,1e-05,2.66228]
[1776711024824,46.65,76379.49,1.7,0.01729,1e-05,2.73019]
[1776711025095,46.65,76379.49,1.7,0.01729,1e-05,2.73019]
[1776711025346,46.65,76379.49,1.7,0.01729,1e-05,2.73019]
[1776711025595,46.65,76379.49,1.7,0.01729,1e-05,2.73019]
[1776711025664,46.65,76379.49,1.7,0.01729,1e-05,2.73019]
[1776711025759,46.65,76377.36,1.7,0.01726,1e-05,2.72618]
[1776711026096,46.65,76377.36,1.7,0.01726,1e-05,2.72618]
[1776711026345,46.65,76377.36,1.7,0.01726,1e-05,2.72618]
[1776711026596,46.65,76377.36,1.7,0.01726,1e-05,2.72618]
[1776711026647,46.65,76377.36,1.7,0.01726,1e-05,2.72618]
[1776711026942,46.65,76377.36,1.7,0.01726,1e-05,2.72618]
[1776711027098,46.65,76377.29,1.7,0.01726,1e-05,2.72625]
[1776711027341,46.65,76377.29,1.7,0.01726,1e-05,2.72625]
[1776711027598,46.65,76377.29,1.7,0.01726,1e-05,2.72625]
[1776711027731,46.65,76377.29,1.7,0.01726,1e-05,2.72625]
[1776711027949,46.65,76377.29,1.7,0.01726,1e-05,2.72625]
[1776711027836,46.65,76376.4,1.7,0.01725,1e-05,2.7247]
[1776711028099,46.65,76376.4,1.7,0.01725,1e-05,2.7247]
[1776711028349,46.65,76376.4,1.7,0.01725,1e-05,2.7247]
[1776711028599,46.65,76376.4,1.7,0.01725,1e-05,2.7247]
[1776711029347,46.65,76374.78,1.7,0.01723,1e-05,2.72171]
[1776711029601,46.65,76374.78,1.7,0.01723,1e-05,2.72171]
[1776711029689,46.65,76374.78,1.7,0.01723,1e-05,2.72171]
[1776711029917,46.65,76371.58,1.7,0.01719,1e-05,2.71671]
[1776711030100,46.65,76371.58,1.7,0.01719,1e-05,2.71671]
[1776711030347,46.65,76371.58,1.7,0.01719,1e-05,2.71671]
[1776711030603,46.65,76371.58,1.7,0.01719,1e-05,2.71671]
[1776711030738,46.65,76371.58,1.7,0.01719,1e-05,2.71671]
[1776711030901,46.65,76371.58,1.7,0.01719,1e-05,2.71671]
[1776711031103,46.65,76371.14,1.7,0.01719,1e-05,2.71607]
[1776711031340,46.65,76371.14,1.7,0.01719,1e-05,2.71607]
[1776711032338,46.65,76372.05,1.7,0.01719,1e-05,2.71602]
[1776711032378,46.66,76372.47,1.7,0.0172,1e-05,2.71707]
[1776711034694,46.66,76372.31,1.7,0.0172,1e-05,2.71676]
[1776711037126,46.67,76368.54,1.7,0.01717,1e-05,2.71259]
[1776711040133,46.68,76368.89,1.7,0.01719,1e-05,2.71572]
[1776711040532,46.68,76368.89,1.7,0.01719,1e-05,2.71572]
[1776711040537,46.68,76368.89,1.7,0.01719,1e-05,2.71572]
[1776711043237,46.69,76365.67,1.7,0.01716,1e-05,2.71185]
[1776711044145,46.69,76372.04,1.7,0.01726,1e-05,2.72519]
[1776711044249,46.69,76372.04,1.7,0.01726,1e-05,2.72519]
[1776711044267,46.69,76372.04,1.7,0.01726,1e-05,2.72519]
[1776711044602,46.69,76397.53,1.7,0.01763,1e-05,2.77655]
[1776711046595,46.69,76405.01,1.7,0.01775,1e-05,2.79224]
[1776711052337,46.71,76414.83,1.7,0.01793,1e-05,2.81658]
[1776711057375,46.72,76403.82,1.7,0.01779,1e-05,2.79706]
[1776711062422,46.73,76410.0,1.7,0.0179,1e-05,2.81293]
[1776711064508,46.74,76410.18,1.7,0.01791,1e-05,2.81396]
[1776711066769,46.74,76402.93,1.7,0.01781,1e-05,2.80068]
[1776711068898,46.75,76401.64,1.7,0.0178,1e-05,2.79942]
[1776711073934,46.76,76380.21,1.7,0.01752,1e-05,2.76013]
[1776711079557,46.78,76377.86,1.7,0.01753,1e-05,2.7614]
[1776711081571,46.79,76396.81,1.7,0.01781,1e-05,2.80067]
[1776711086606,46.8,76397.57,1.7,0.01785,1e-05,2.80555]
[1776711091641,46.81,76382.33,1.7,0.01764,1e-05,2.77642]
[1776711095822,46.82,76382.6,1.7,0.01766,1e-05,2.77911]
[1776711097022,46.82,76383.07,1.7,0.01767,1e-05,2.78077]
[1776711096676,46.82,76413.55,1.7,0.01812,1e-05,2.84208]
[1776711098866,46.83,76419.34,1.7,0.01822,1e-05,2.85519]
[1776711105067,46.84,76426.1,1.7,0.01835,2e-05,2.87251]
[1776711105072,46.84,76426.1,1.7,0.01835,2e-05,2.87251]
[1776711109811,46.85,76428.08,1.7,0.0184,2e-05,2.8794]
[1776711109984,46.85,76428.08,1.7,0.0184,2e-05,2.8794]
[1776711110873,46.85,76430.12,1.7,0.01843,2e-05,2.88414]
[1776711110901,46.86,76446.38,1.7,0.01868,2e-05,2.91817]
[1776711111233,46.86,76446.38,1.7,0.01868,2e-05,2.91817]
[1776711111862,46.86,76446.38,1.7,0.01868,2e-05,2.91817]
[1776711111929,46.86,76474.49,1.7,0.01912,2e-05,2.97725]
[1776711112955,46.86,76454.47,1.7,0.01881,2e-05,2.93583]
[1776711114206,46.86,76451.24,1.7,0.01877,2e-05,2.92959]
[1776711117167,46.87,76441.77,1.7,0.01863,2e-05,2.91148]
[1776711117414,46.87,76441.77,1.7,0.01863,2e-05,2.91148]
[1776711119902,46.87,76436.39,1.7,0.01856,2e-05,2.9014]
[1776711120853,46.87,76416.38,1.7,0.01827,1e-05,2.86146]
[1776711121860,46.88,76400.95,1.7,0.01804,1e-05,2.83074]
[1776711122106,46.88,76400.95,1.7,0.01804,1e-05,2.83074]
[1776711122169,46.88,76400.95,1.7,0.01804,1e-05,2.83074]
[1776711123490,46.88,76390.66,1.7,0.01789,1e-05,2.81064]
[1776711124041,46.88,76390.66,1.7,0.01789,1e-05,2.81064]
[1776711127254,46.89,76387.27,1.7,0.01786,1e-05,2.80647]
[1776711129797,46.89,76383.5,1.7,0.01782,1e-05,2.80026]
[1776711129992,46.89,76383.5,1.7,0.01782,1e-05,2.80026]
[1776711130216,46.9,76383.46,1.7,0.01782,1e-05,2.80086]
[1776711130923,46.9,76363.97,1.7,0.01754,1e-05,2.76271]
[1776711133385,46.9,76376.9,1.7,0.01774,1e-05,2.7899]
[1776711136016,46.91,76374.9,1.7,0.01772,1e-05,2.78731]
[1776711139514,46.92,76370.73,1.7,0.01768,1e-05,2.78181]
[1776711142180,46.93,76365.83,1.7,0.01763,1e-05,2.77423]
[1776711148044,46.94,76357.84,1.7,0.01754,1e-05,2.76276]
[1776711153079,46.96,76356.64,1.7,0.01754,1e-05,2.76196]
[1776711158019,46.97,76345.45,1.7,0.0174,1e-05,2.74284]
[1776711159339,46.97,76342.96,1.7,0.01738,1e-05,2.73945]
[1776711160086,46.97,76342.96,1.7,0.01738,1e-05,2.73945]
[1776711166596,46.99,76340.29,1.7,0.01737,1e-05,2.7382]
[1776711166634,46.99,76340.18,1.7,0.01737,1e-05,2.73874]
[1776711168804,47.0,76333.18,1.7,0.01728,1e-05,2.72595]
[1776711172438,47.0,76318.82,1.7,0.01708,1e-05,2.69863]
[1776711174851,47.0,76326.07,1.7,0.01719,1e-05,2.71322]
[1776711180800,47.0,76332.95,1.7,0.01729,1e-05,2.72782]
[1776711180810,47.0,76332.95,1.7,0.01729,1e-05,2.72782]
[1776711182294,47.01,76352.88,1.7,0.01759,1e-05,2.7676]
[1776711183262,47.01,76352.88,1.7,0.01759,1e-05,2.7676]
[1776711183709,47.01,76352.88,1.7,0.01759,1e-05,2.7676]
[1776711187687,47.01,76363.9,1.7,0.01775,1e-05,2.78992]
[1776711188343,47.01,76365.79,1.7,0.01778,1e-05,2.79385]
[1776711191778,47.01,76365.78,1.7,0.01778,1e-05,2.79397]
[1776711191866,47.01,76365.78,1.7,0.01778,1e-05,2.79397]
[1776711191878,47.01,76365.78,1.7,0.01778,1e-05,2.79397]
[1776711191930,47.01,76365.78,1.7,0.01778,1e-05,2.79397]
[1776711191960,47.01,76365.78,1.7,0.01778,1e-05,2.79397]
[1776711191980,47.01,76363.96,1.7,0.01775,1e-05,2.7905]
[1776711192572,47.01,76363.96,1.7,0.01775,1e-05,2.7905]
[1776711192839,47.01,76363.96,1.7,0.01775,1e-05,2.7905]
[1776711192867,47.01,76386.59,1.7,0.01809,1e-05,2.83648]
[1776711194004,47.01,76404.06,1.7,0.01835,2e-05,2.87245]
[1776711194909,47.01,76404.06,1.7,0.01835,2e-05,2.87245]
[1776711196844,47.02,76407.82,1.7,0.01841,2e-05,2.88064]
[1776711197766,47.02,76412.68,1.7,0.0185,2e-05,2.89161]
[1776711201260,47.02,76425.8,1.7,0.01871,2e-05,2.91997]
[1776711203929,47.03,76437.62,1.7,0.01889,2e-05,2.94532]
[1776711203931,47.03,76437.62,1.7,0.01889,2e-05,2.94532]
[1776711205917,47.03,76436.14,1.7,0.01888,2e-05,2.94308]
[1776711207146,47.03,76434.64,1.7,0.01886,2e-05,2.94082]
[1776711210146,47.04,76442.0,1.7,0.01898,2e-05,2.95692]
[1776711216204,47.05,76447.75,1.7,0.01907,2e-05,2.96905]
[1776711220214,47.05,76448.0,1.7,0.01909,2e-05,2.97109]
[1776711220232,47.05,76458.12,1.7,0.01925,2e-05,2.99267]
[1776711222678,47.06,76472.15,1.7,0.01947,2e-05,3.02297]
[1776711227753,47.06,76462.4,1.7,0.01933,2e-05,3.00388]
[1776711233656,47.07,76463.17,1.7,0.01936,2e-05,3.00772]
[1776711238691,47.07,76463.91,1.7,0.01938,2e-05,3.01082]
[1776711243728,47.08,76459.78,1.7,0.01933,2e-05,3.00363]
[1776711248762,47.09,76471.16,1.7,0.01952,2e-05,3.02948]
[1776711252981,47.09,76450.97,1.7,0.01922,2e-05,2.9881]
[1776711253798,47.09,76469.09,1.7,0.0195,2e-05,3.02662]
[1776711258832,47.1,76478.9,1.7,0.01967,2e-05,3.0488]
[1776711259682,47.1,76478.9,1.7,0.01967,2e-05,3.0488]
[1776711264875,47.1,76478.85,1.7,0.01968,2e-05,3.05012]
[1776711268903,47.11,76462.68,1.7,0.01945,2e-05,3.01899]
[1776711273937,47.12,76452.36,1.7,0.01928,2e-05,2.9966]
[1776711277160,47.13,76452.08,1.7,0.0193,2e-05,2.9996]
[1776711283001,47.16,76456.15,1.7,0.01942,2e-05,3.01545]
[1776711288038,47.16,76456.22,1.7,0.01944,2e-05,3.0171]
[1776711293073,47.17,76453.32,1.7,0.0194,2e-05,3.01252]
[1776711298108,47.17,76446.45,1.7,0.01931,2e-05,2.99971]
[1776711303143,47.18,76441.77,1.7,0.01925,2e-05,2.9916]
[1776711308178,47.19,76445.28,1.7,0.01931,2e-05,3.00062]
[1776711313214,47.19,76458.34,1.7,0.01953,2e-05,3.02956]
[1776711318249,47.2,76447.2,1.7,0.01937,2e-05,3.00748]
[1776711323284,47.21,76433.58,1.7,0.01919,2e-05,2.98363]
[1776711328318,47.24,76423.31,1.7,0.01909,2e-05,2.97007]
[1776711330333,47.26,76402.36,1.7,0.0188,2e-05,2.93066]
[1776711334808,47.26,76403.09,1.7,0.01881,2e-05,2.93128]
[1776711334811,47.26,76403.09,1.7,0.01881,2e-05,2.93128]
[1776711334840,47.26,76403.09,1.7,0.01881,2e-05,2.93128]
[1776711335479,47.26,76402.38,1.7,0.0188,2e-05,2.93024]
[1776711336319,47.26,76402.38,1.7,0.0188,2e-05,2.93024]
[1776711336845,47.26,76396.93,1.7,0.01872,2e-05,2.91945]
[1776711337295,47.26,76396.93,1.7,0.01872,2e-05,2.91945]
[1776711337645,47.27,76395.77,1.7,0.01871,2e-05,2.91796]
[1776711343400,47.28,76401.99,1.7,0.01882,2e-05,2.93291]
[1776711344496,47.28,76402.02,1.7,0.01882,2e-05,2.9334]
[1776711344559,47.28,76402.02,1.7,0.01882,2e-05,2.9334]
[1776711347148,47.28,76394.66,1.7,0.01872,2e-05,2.91912]
[1776711352010,47.29,76379.31,1.7,0.0185,2e-05,2.89012]
[1776711352652,47.29,76377.95,1.7,0.01849,2e-05,2.88833]
[1776711353533,47.29,76393.01,1.7,0.01872,2e-05,2.91911]
[1776711353840,47.29,76393.01,1.7,0.01872,2e-05,2.91911]
[1776711354849,47.3,76400.26,1.7,0.01883,2e-05,2.93488]
[1776711356351,47.3,76399.95,1.7,0.01883,2e-05,2.93466]
[1776711358126,47.3,76402.85,1.7,0.01888,2e-05,2.94103]
[1776711358939,47.3,76400.6,1.7,0.01885,2e-05,2.9372]
[1776711361555,47.31,76403.78,1.7,0.01891,2e-05,2.94496]
[1776711362564,47.31,76419.96,1.7,0.01916,2e-05,2.97893]
[1776711368263,47.31,76413.4,1.7,0.01907,2e-05,2.96669]
[1776711368277,47.31,76413.4,1.7,0.01907,2e-05,2.96669]
[1776711368498,47.32,76415.89,1.7,0.01911,2e-05,2.97257]
[1776711368682,47.32,76415.89,1.7,0.01911,2e-05,2.97257]
[1776711369946,47.32,76425.26,1.7,0.01926,2e-05,2.99211]
[1776711369977,47.32,76457.07,1.7,0.01976,2e-05,3.05947]
[1776711371326,47.32,76457.07,1.7,0.01976,2e-05,3.05947]
[1776711374561,47.32,76461.37,1.7,0.01984,2e-05,3.0694]
[1776711377436,47.32,76462.64,1.7,0.01986,2e-05,3.07264]
[1776711379555,47.32,76458.97,1.7,0.0198,2e-05,3.06519]
[1776711382711,47.32,76479.1,1.7,0.02013,2e-05,3.10891]
[1776711386112,47.33,76479.64,1.7,0.02014,2e-05,3.11029]
[1776711386384,47.33,76479.64,1.7,0.02014,2e-05,3.11029]
[1776711387754,47.33,76450.99,1.7,0.01969,2e-05,3.04944]
[1776711388443,47.33,76450.99,1.7,0.01969,2e-05,3.04944]
[1776711388834,47.33,76450.99,1.7,0.01969,2e-05,3.04944]
[1776711388982,47.33,76450.99,1.7,0.01969,2e-05,3.04944]
[1776711389730,47.33,76451.12,1.7,0.01969,2e-05,3.04987]
[1776711389902,47.33,76451.12,1.7,0.01969,2e-05,3.04987]
[1776711390036,47.33,76451.12,1.7,0.01969,2e-05,3.04987]
[1776711390115,47.33,76422.96,1.7,0.01925,2e-05,2.99082]
[1776711390838,47.33,76422.96,1.7,0.01925,2e-05,2.99082]
[1776711393171,47.33,76414.84,1.7,0.01911,2e-05,2.97223]
[1776711396607,47.33,76418.56,1.7,0.01918,2e-05,2.98125]
[1776711399341,47.34,76419.3,1.7,0.0192,2e-05,2.98343]
[1776711401932,47.34,76417.4,1.7,0.01918,2e-05,2.98041]
[1776711402727,47.34,76416.53,1.7,0.01917,2e-05,2.97923]
[1776711402791,47.34,76416.53,1.7,0.01917,2e-05,2.97923]
[1776711405505,47.34,76405.75,1.7,0.01901,2e-05,2.95751]
[1776711410935,47.35,76399.22,1.7,0.01892,2e-05,2.94618]
[1776711411818,47.35,76399.22,1.7,0.01892,2e-05,2.94618]
[1776711413107,47.35,76397.53,1.7,0.0189,2e-05,2.94306]
[1776711416376,47.36,76416.45,1.7,0.0192,2e-05,2.98371]
[1776711420928,47.37,76409.84,1.7,0.01911,2e-05,2.97157]
[1776711421475,47.37,76405.57,1.7,0.01905,2e-05,2.96304]
[1776711421589,47.37,76405.57,1.7,0.01905,2e-05,2.96304]
[1776711427054,47.37,76403.64,1.7,0.01903,2e-05,2.96114]
[1776711432089,47.38,76403.69,1.7,0.01905,2e-05,2.96269]
[1776711435494,47.38,76408.53,1.7,0.01913,2e-05,2.97413]
[1776711441152,47.39,76426.99,1.7,0.01943,2e-05,3.01444]
[1776711446187,47.4,76419.37,1.7,0.01932,2e-05,2.9998]
[1776711451222,47.4,76406.84,1.7,0.01913,2e-05,2.97305]
[1776711453279,47.4,76405.47,1.7,0.01911,2e-05,2.97055]
[1776711459278,47.41,76408.26,1.7,0.01917,2e-05,2.97872]
[1776711464313,47.42,76411.46,1.7,0.01923,2e-05,2.98703]
[1776711464646,47.42,76411.46,1.7,0.01923,2e-05,2.98703]
[1776711470355,47.42,76418.64,1.7,0.01936,2e-05,3.00381]
[1776711475389,47.43,76421.15,1.7,0.01941,2e-05,3.01054]
[1776711478624,47.43,76431.14,1.7,0.01957,2e-05,3.03239]
[1776711479092,47.43,76431.14,1.7,0.01957,2e-05,3.03239]
[1776711479443,47.43,76431.14,1.7,0.01957,2e-05,3.03239]
[1776711479418,47.43,76447.07,1.7,0.01982,2e-05,3.06634]
[1776711480441,47.43,76447.07,1.7,0.01982,2e-05,3.06634]
[1776711482451,47.43,76442.81,1.7,0.01976,2e-05,3.05769]
[1776711485867,47.44,76445.49,1.7,0.01981,2e-05,3.06419]
[1776711488727,47.44,76449.75,1.7,0.01988,2e-05,3.07382]
[1776711488735,47.44,76449.75,1.7,0.01988,2e-05,3.07382]
[1776711493668,47.44,76442.44,1.7,0.01977,2e-05,3.05924]
[1776711494944,47.44,76455.79,1.7,0.01998,2e-05,3.08785]
[1776711496661,47.44,76462.44,1.7,0.02009,2e-05,3.10222]
[1776711498690,47.44,76467.92,1.7,0.02018,2e-05,3.11423]
[1776711501071,47.45,76468.06,1.7,0.02019,2e-05,3.11474]
[1776711504751,47.45,76468.58,1.7,0.0202,2e-05,3.11626]
[1776711504912,47.45,76468.58,1.7,0.0202,2e-05,3.11626]
[1776711507240,47.45,76469.57,1.7,0.02021,2e-05,3.11858]
[1776711512787,47.45,76471.18,1.7,0.02023,2e-05,3.12037]
[1776711512787,47.45,76471.18,1.7,0.02023,2e-05,3.12037]
[1776711514025,47.45,76471.42,1.7,0.02024,2e-05,3.12097]
[1776711519710,47.45,76472.84,1.7,0.02026,2e-05,3.12461]
[1776711524746,47.45,76468.87,1.7,0.0202,2e-05,3.11652]
[1776711529781,47.46,76467.0,1.7,0.02018,2e-05,3.11314]
[1776711534817,47.46,76471.52,1.7,0.02025,2e-05,3.12338]
[1776711539852,47.46,76471.74,1.7,0.02026,2e-05,3.12426]
[1776711541385,47.46,76471.74,1.7,0.02026,2e-05,3.12426]
[1776711546907,47.46,76473.85,1.7,0.0203,2e-05,3.12935]
[1776711547914,47.46,76458.68,1.7,0.02006,2e-05,3.09685]
[1776711552949,47.46,76450.55,1.7,0.01993,2e-05,3.08022]
[1776711557983,47.47,76445.27,1.7,0.01985,2e-05,3.06986]
[1776711563018,47.47,76444.93,1.7,0.01985,2e-05,3.07006]
[1776711568054,47.47,76444.26,1.7,0.01985,2e-05,3.06958]
[1776711577116,47.48,76444.19,1.7,0.01985,2e-05,3.06917]
[1776711579640,47.48,76444.04,1.7,0.01985,2e-05,3.06926]
[1776711587192,47.49,76441.78,1.7,0.01983,2e-05,3.06615]
[1776711592226,47.49,76441.65,1.7,0.01984,2e-05,3.06695]
[1776711597262,47.5,76443.53,1.7,0.01987,2e-05,3.072]
[1776711600641,47.5,76448.68,1.7,0.01996,2e-05,3.08338]
[1776711601030,47.5,76457.05,1.7,0.02009,2e-05,3.10126]
[1776711601305,47.5,76472.37,1.7,0.02034,2e-05,3.13437]
[1776711603238,47.5,76477.61,1.7,0.02043,2e-05,3.14595]
[1776711603242,47.5,76477.61,1.7,0.02043,2e-05,3.14595]
[1776711606856,47.5,76475.52,1.7,0.0204,2e-05,3.14179]
[1776711609404,47.5,76456.95,1.7,0.0201,2e-05,3.10207]
[1776711612891,47.5,76452.64,1.7,0.02003,2e-05,3.09348]
[1776711615790,47.51,76447.12,1.7,0.01995,2e-05,3.08221]
[1776711617766,47.51,76445.34,1.7,0.01992,2e-05,3.07879]
[1776711619241,47.51,76444.37,1.7,0.01991,2e-05,3.07672]
[1776711619341,47.51,76444.37,1.7,0.01991,2e-05,3.07672]
[1776711619911,47.51,76440.01,1.7,0.01984,2e-05,3.06765]
[1776711621899,47.51,76438.79,1.7,0.01983,2e-05,3.06566]
[1776711625218,47.51,76436.81,1.7,0.0198,2e-05,3.06208]
[1776711628020,47.51,76439.04,1.7,0.01984,2e-05,3.06741]
[1776711633530,47.52,76438.36,1.7,0.01982,2e-05,3.0649]
[1776711638565,47.52,76435.7,1.7,0.01979,2e-05,3.06026]
[1776711643600,47.53,76439.29,1.7,0.01985,2e-05,3.06888]
[1776711648635,47.53,76453.19,1.7,0.02008,2e-05,3.09933]
[1776711650323,47.53,76453.82,1.7,0.02009,2e-05,3.10081]
[1776711650636,47.53,76453.82,1.7,0.02009,2e-05,3.10081]
[1776711650651,47.53,76469.95,1.7,0.02035,2e-05,3.13558]
[1776711650808,47.53,76469.95,1.7,0.02035,2e-05,3.13558]
[1776711651533,47.53,76469.95,1.7,0.02035,2e-05,3.13558]
[1776711652599,47.53,76478.22,1.7,0.02049,2e-05,3.15346]
[1776711654883,47.53,76479.63,1.7,0.02051,2e-05,3.15668]
[1776711655688,47.53,76497.71,1.7,0.02081,2e-05,3.19609]
[1776711655889,47.53,76497.71,1.7,0.02081,2e-05,3.19609]
[1776711661730,47.53,76499.63,1.7,0.02084,2e-05,3.20006]
[1776711663748,47.53,76481.33,1.7,0.02054,2e-05,3.16009]
[1776711668783,47.53,76469.2,1.7,0.02034,2e-05,3.13412]
[1776711671121,47.53,76467.29,1.7,0.02031,2e-05,3.13008]
[1776711671131,47.53,76467.29,1.7,0.02031,2e-05,3.13008]
[1776711671135,47.53,76467.29,1.7,0.02031,2e-05,3.13008]
[1776711671227,47.53,76467.29,1.7,0.02031,2e-05,3.13008]
[1776711671393,47.53,76467.29,1.7,0.02031,2e-05,3.13008]
[1776711671433,47.53,76467.29,1.7,0.02031,2e-05,3.13008]
[1776711671471,47.53,76467.29,1.7,0.02031,2e-05,3.13008]
[1776711671521,47.53,76467.29,1.7,0.02031,2e-05,3.13008]
[1776711673024,47.53,76466.63,1.7,0.02031,2e-05,3.12996]
[1776711676130,47.47,76468.61,1.7,0.02021,2e-05,3.11702]
[1776711680699,47.45,76466.96,1.7,0.02013,2e-05,3.10671]
[1776711685233,47.44,76457.07,1.7,0.01996,2e-05,3.08341]
[1776711690690,47.33,76455.51,1.7,0.0197,2e-05,3.04924]
[1776711695923,47.27,76438.68,1.7,0.0193,2e-05,2.9959]
[1776711701012,47.17,76451.03,1.7,0.01927,2e-05,2.99192]
[1776711706047,47.08,76447.95,1.7,0.01905,2e-05,2.96242]
[1776711711075,47.03,76437.58,1.7,0.01877,2e-05,2.9255]
[1776711714238,46.98,76426.7,1.7,0.01851,2e-05,2.89061]
[1776711714517,46.98,76426.7,1.7,0.01851,2e-05,2.89061]
[1776711716117,46.95,76410.91,1.7,0.01821,1e-05,2.85036]
[1776711717487,46.95,76410.91,1.7,0.01821,1e-05,2.85036]
[1776711717685,46.95,76407.38,1.7,0.01816,1e-05,2.84258]
[1776711721152,46.94,76390.15,1.7,0.01788,1e-05,2.80519]
[1776711726188,46.9,76388.42,1.7,0.01777,1e-05,2.79033]
[1776711731223,46.88,76390.95,1.7,0.01778,1e-05,2.79144]
[1776711736260,46.87,76395.74,1.7,0.01782,1e-05,2.79704]
[1776711741297,46.85,76385.27,1.7,0.01764,1e-05,2.77216]
[1776711746332,46.84,76395.37,1.7,0.01775,1e-05,2.78845]
[1776711751367,46.82,76397.37,1.7,0.01774,1e-05,2.78557]
[1776711756401,46.81,76394.92,1.7,0.01767,1e-05,2.77675]
[1776711761437,46.79,76396.61,1.7,0.01767,1e-05,2.77626]
[1776711766472,46.78,76393.76,1.7,0.0176,1e-05,2.76673]
[1776711771507,46.76,76389.96,1.7,0.01751,1e-05,2.75548]
[1776711776542,46.75,76391.45,1.7,0.01751,1e-05,2.75479]
[1776711781578,46.74,76400.65,1.7,0.01761,1e-05,2.76948]
[1776711785605,46.72,76418.1,1.7,0.01785,1e-05,2.80135]
[1776711790641,46.71,76419.75,1.7,0.01784,1e-05,2.80064]
[1776711795679,46.69,76414.08,1.7,0.01773,1e-05,2.78528]
[1776711799912,46.68,76394.82,1.7,0.01743,1e-05,2.74384]
[1776711805750,46.67,76384.76,1.7,0.01725,1e-05,2.71997]
[1776711810785,46.66,76364.82,1.7,0.01694,1e-05,2.67776]
[1776711815837,46.65,76361.13,1.7,0.01686,1e-05,2.66572]
[1776711820864,46.64,76347.6,1.7,0.01665,1e-05,2.63698]
[1776711825902,46.63,76352.33,1.7,0.0167,1e-05,2.64354]
[1776711830937,46.6,76351.32,1.7,0.01663,1e-05,2.63442]
[1776711836932,46.59,76343.82,1.7,0.01651,1e-05,2.61808]
[1776711846051,46.55,76351.03,1.7,0.01654,1e-05,2.62209]
[1776711851089,46.51,76360.01,1.7,0.01658,1e-05,2.62788]
[1776711856127,46.5,76364.99,1.7,0.01663,1e-05,2.63492]
[1776711861791,46.49,76363.62,1.7,0.01659,1e-05,2.63028]
[1776711867201,46.48,76363.91,1.7,0.01657,1e-05,2.62737]
[1776711872236,46.47,76362.37,1.7,0.01652,1e-05,2.61997]
[1776711877271,46.46,76373.63,1.7,0.01666,1e-05,2.63918]
[1776711882305,46.45,76387.77,1.7,0.01684,1e-05,2.66392]
[1776711887341,46.44,76388.95,1.7,0.01684,1e-05,2.66343]
[1776711892663,46.43,76386.11,1.7,0.01678,1e-05,2.65572]
[1776711893385,46.43,76425.87,1.7,0.01734,1e-05,2.73271]
[1776711898420,46.41,76434.98,1.7,0.01745,1e-05,2.74736]
[1776711900767,46.41,76451.74,1.7,0.01768,1e-05,2.77884]
[1776711903455,46.4,76432.67,1.7,0.01739,1e-05,2.73915]
[1776711909785,46.39,76429.61,1.7,0.01732,1e-05,2.7303]
[1776711911806,46.38,76437.68,1.7,0.01742,1e-05,2.74434]
[1776711917572,46.36,76432.71,1.7,0.01731,1e-05,2.72963]
[1776711919574,46.36,76415.53,1.7,0.01706,1e-05,2.69433]
[1776711924609,46.35,76415.82,1.7,0.01703,1e-05,2.69126]
[1776711929644,46.33,76417.96,1.7,0.01704,1e-05,2.69248]
[1776711935021,46.33,76410.31,1.7,0.0169,1e-05,2.67304]
[1776711944748,46.3,76399.32,1.7,0.01671,1e-05,2.64575]
[1776711949787,46.29,76396.23,1.7,0.01664,1e-05,2.63726]
[1776711951027,46.29,76396.23,1.7,0.01664,1e-05,2.63726]
[1776711951801,46.29,76431.0,1.7,0.01713,1e-05,2.70428]
[1776711957102,46.28,76431.4,1.7,0.01712,1e-05,2.70265]
[1776711962954,46.27,76434.92,1.7,0.01714,1e-05,2.70612]
[1776711969789,46.25,76434.86,1.7,0.01711,1e-05,2.70178]
[1776711973062,46.24,76468.1,1.7,0.01758,1e-05,2.76563]
[1776711978995,46.23,76460.18,1.7,0.01743,1e-05,2.74557]
[1776711984035,46.22,76460.76,1.7,0.01741,1e-05,2.74348]
[1776711989070,46.2,76466.37,1.7,0.01747,1e-05,2.75137]
[1776711994131,46.19,76479.71,1.7,0.01764,1e-05,2.77404]
[1776711999147,46.18,76465.86,1.7,0.0174,1e-05,2.74125]
[1776712004182,46.16,76460.51,1.7,0.0173,1e-05,2.72736]
[1776712009216,46.15,76459.19,1.7,0.01725,1e-05,2.72149]
[1776712014253,46.14,76462.03,1.7,0.01727,1e-05,2.724]
[1776712018281,46.13,76481.83,1.7,0.01754,1e-05,2.76107]
[1776712023317,46.12,76485.56,1.7,0.01757,1e-05,2.76501]
[1776712028352,46.11,76487.58,1.7,0.01757,1e-05,2.76555]
[1776712033389,46.09,76492.45,1.7,0.01762,1e-05,2.77182]
[1776712041445,46.07,76478.4,1.7,0.01737,1e-05,2.73798]
[1776712046480,46.06,76472.06,1.7,0.01725,1e-05,2.72211]
[1776712051519,46.05,76483.57,1.7,0.01739,1e-05,2.73989]
[1776712056555,46.04,76496.28,1.7,0.01755,1e-05,2.76208]
[1776712061590,46.02,76496.65,1.7,0.01753,1e-05,2.75937]
[1776712066625,46.01,76497.46,1.7,0.01751,1e-05,2.75757]
[1776712071660,46.0,76496.66,1.7,0.01748,1e-05,2.75258]
[1776712076697,45.98,76484.43,1.7,0.01727,1e-05,2.72465]
[1776712081732,45.97,76488.5,1.7,0.01731,1e-05,2.72979]
[1776712086767,45.96,76484.41,1.7,0.01723,1e-05,2.71854]
[1776712091802,45.95,76473.72,1.7,0.01705,1e-05,2.69432]
[1776712096836,45.94,76474.37,1.7,0.01704,1e-05,2.69281]
[1776712101872,45.93,76472.82,1.7,0.017,1e-05,2.68696]
[1776712106907,45.92,76472.42,1.7,0.01697,1e-05,2.68344]
[1776712113957,45.91,76475.36,1.7,0.01697,1e-05,2.6834]
[1776712118991,45.9,76482.26,1.7,0.01705,1e-05,2.69438]
[1776712124027,45.89,76490.06,1.7,0.01714,1e-05,2.70699]
[1776712129062,45.87,76495.65,1.7,0.0172,1e-05,2.71522]
[1776712134096,45.86,76507.74,1.7,0.01736,1e-05,2.73644]
[1776712139132,45.85,76507.94,1.7,0.01734,1e-05,2.73371]
[1776712144169,45.84,76493.68,1.7,0.01711,1e-05,2.70212]
[1776712149203,45.83,76490.8,1.7,0.01704,1e-05,2.69357]
[1776712156253,45.81,76491.8,1.7,0.01703,1e-05,2.69119]
[1776712161288,45.8,76493.09,1.7,0.01702,1e-05,2.69104]
[1776712166323,45.8,76483.23,1.7,0.01687,1e-05,2.66933]
[1776712171359,45.78,76472.86,1.7,0.01668,1e-05,2.64402]
[1776712174362,45.78,76477.01,1.7,0.01674,1e-05,2.65125]
[1776712177531,45.78,76493.1,1.7,0.01696,1e-05,2.68161]
[1776712183449,45.76,76487.97,1.7,0.01686,1e-05,2.66831]
[1776712188487,45.75,76485.83,1.7,0.01681,1e-05,2.66115]
[1776712193524,45.74,76487.73,1.7,0.01682,1e-05,2.66245]
[1776712198563,45.74,76485.36,1.7,0.01676,1e-05,2.65537]
[1776712204327,45.73,76478.88,1.7,0.01666,1e-05,2.64072]
[1776712203636,45.73,76462.81,1.7,0.01643,1e-05,2.60932]
[1776712208637,45.72,76468.95,1.7,0.0165,1e-05,2.61898]
[1776712213685,45.71,76470.64,1.7,0.01651,1e-05,2.62017]
[1776712217692,45.71,76457.79,1.7,0.01632,1e-05,2.594]
[1776712222754,45.7,76435.5,1.7,0.016,1e-05,2.54913]
[1776712227789,45.69,76435.99,1.7,0.01599,1e-05,2.54868]
[1776712233831,45.69,76434.65,1.7,0.01595,1e-05,2.54253]
[1776712238867,45.68,76434.85,1.7,0.01594,1e-05,2.54162]
[1776712243902,45.68,76435.79,1.7,0.01595,1e-05,2.54214]
[1776712248937,45.67,76446.98,1.7,0.01609,1e-05,2.56221]
[1776712252258,45.67,76445.37,1.7,0.01607,1e-05,2.55854]
[1776712258000,45.66,76440.69,1.7,0.01599,1e-05,2.54764]
[1776712260828,45.66,76438.69,1.7,0.01596,1e-05,2.5433]
[1776712266056,45.66,76438.6,1.7,0.01594,1e-05,2.54159]
[1776712269155,45.65,76435.92,1.7,0.0159,1e-05,2.53597]
[1776712269510,45.65,76442.98,1.7,0.016,1e-05,2.5492]
[1776712270091,45.65,76463.2,1.7,0.01628,1e-05,2.58784]
[1776712275123,45.59,76478.34,1.7,0.01638,1e-05,2.60217]
[1776712280158,45.54,76482.11,1.7,0.01633,1e-05,2.59528]
[1776712285196,45.52,76483.53,1.7,0.01631,1e-05,2.59343]
[1776712286784,45.52,76484.33,1.7,0.01632,1e-05,2.59466]
[1776712292245,45.51,76484.17,1.7,0.01629,1e-05,2.59037]
[1776712297280,45.51,76481.7,1.7,0.01625,1e-05,2.58397]
[1776712298011,45.51,76481.7,1.7,0.01625,1e-05,2.58397]
[1776712303322,45.5,76480.66,1.7,0.01622,1e-05,2.58011]
[1776712308356,45.5,76482.1,1.7,0.01623,1e-05,2.5814]
[1776712313392,45.49,76483.76,1.7,0.01624,1e-05,2.5831]
[1776712318427,45.48,76482.23,1.7,0.01621,1e-05,2.57862]
[1776712324474,45.48,76482.09,1.7,0.01619,1e-05,2.57638]
[1776712329509,45.47,76497.43,1.7,0.01639,1e-05,2.60473]
[1776712334544,45.46,76500.84,1.7,0.01643,1e-05,2.60967]
[1776712339579,45.46,76508.45,1.7,0.01652,1e-05,2.62278]
[1776712344617,45.45,76504.68,1.7,0.01646,1e-05,2.61351]
[1776712350659,45.44,76502.42,1.7,0.01641,1e-05,2.60691]
[1776712355694,45.44,76502.86,1.7,0.01639,1e-05,2.60396]
[1776712360729,45.43,76501.95,1.7,0.01636,1e-05,2.60042]
[1776712365764,45.42,76509.76,1.7,0.01646,1e-05,2.61386]
[1776712370799,45.42,76505.62,1.7,0.01639,1e-05,2.60385]
[1776712375834,45.41,76502.36,1.7,0.01633,1e-05,2.59571]
[1776712380869,45.4,76499.16,1.7,0.01627,1e-05,2.5878]
[1776712385904,45.4,76509.26,1.7,0.0164,1e-05,2.60585]
[1776712390939,45.39,76509.11,1.7,0.01639,1e-05,2.60379]
[1776712395974,45.38,76507.13,1.7,0.01635,1e-05,2.59819]
[1776712401009,45.38,76506.34,1.7,0.01632,1e-05,2.595]
[1776712406044,45.37,76506.41,1.7,0.01631,1e-05,2.59353]
[1776712413093,45.36,76506.38,1.7,0.01628,1e-05,2.58924]
[1776712418128,45.36,76505.89,1.7,0.01627,1e-05,2.58674]
[1776712421044,45.35,76503.94,1.7,0.01623,1e-05,2.58234]
[1776712422145,45.35,76498.82,1.7,0.01616,1e-05,2.5721]
[1776712422183,45.35,76498.82,1.7,0.01616,1e-05,2.5721]
[1776712422374,45.35,76498.82,1.7,0.01616,1e-05,2.5721]
[1776712422574,45.35,76481.66,1.7,0.01592,1e-05,2.53872]
[1776712422897,45.35,76481.66,1.7,0.01592,1e-05,2.53872]
[1776712423263,45.35,76413.7,1.7,0.015,1e-05,2.41085]
[1776712423705,45.35,76413.7,1.7,0.015,1e-05,2.41085]
[1776712424270,45.35,76400.37,1.7,0.01483,1e-05,2.38668]
[1776712429305,45.35,76393.73,1.7,0.01475,1e-05,2.37478]
[1776712434340,45.35,76422.94,1.7,0.01513,1e-05,2.4287]
[1776712439374,45.35,76431.36,1.7,0.01524,1e-05,2.44404]
[1776712444410,45.35,76433.98,1.7,0.01527,1e-05,2.44861]
[1776712447431,45.35,76412.96,1.7,0.01499,1e-05,2.40944]
[1776712452467,45.35,76401.6,1.7,0.01485,1e-05,2.38867]
[1776712457502,45.35,76399.48,1.7,0.01482,1e-05,2.38496]
[1776712462530,45.35,76399.44,1.7,0.01482,1e-05,2.38504]
[1776712468579,45.35,76400.07,1.7,0.01483,1e-05,2.38638]
[1776712469181,45.35,76400.07,1.7,0.01483,1e-05,2.38638]
[1776712471603,45.35,76380.7,1.7,0.01457,1e-05,2.34935]
[1776712476638,45.36,76376.72,1.7,0.01452,1e-05,2.34266]
[1776712481673,45.36,76360.86,1.7,0.01433,1e-05,2.31469]
[1776712486708,45.36,76369.78,1.7,0.01444,1e-05,2.33133]
[1776712491744,45.36,76373.6,1.7,0.0145,1e-05,2.33877]
[1776712496781,45.37,76388.89,1.7,0.01469,1e-05,2.36686]
[1776712502029,45.37,76379.19,1.7,0.01457,1e-05,2.34964]
[1776712507863,45.37,76379.08,1.7,0.01457,1e-05,2.34993]
[1776712512897,45.37,76353.97,1.7,0.01426,1e-05,2.30537]
[1776712517932,45.37,76350.02,1.7,0.01422,1e-05,2.29915]
[1776712523089,45.38,76351.9,1.7,0.01424,1e-05,2.30313]
[1776712523091,45.38,76351.9,1.7,0.01424,1e-05,2.30313]
[1776712524083,45.38,76351.83,1.7,0.01425,1e-05,2.30332]
[1776712530016,45.38,76364.17,1.7,0.01441,1e-05,2.32626]
[1776712535051,45.38,76359.32,1.7,0.01434,1e-05,2.31631]
[1776712540086,45.39,76354.17,1.7,0.01428,1e-05,2.30777]
[1776712543108,45.39,76333.17,1.7,0.01402,1e-05,2.27105]
[1776712548380,45.39,76337.66,1.7,0.01408,1e-05,2.27993]
[1776712548757,45.39,76337.66,1.7,0.01408,1e-05,2.27993]
[1776712549132,45.39,76332.49,1.7,0.01402,1e-05,2.27101]
[1776712549163,45.39,76332.49,1.7,0.01402,1e-05,2.27101]
[1776712549733,45.39,76293.48,1.7,0.01355,1e-05,2.2034]
[1776712550159,45.39,76270.44,1.7,0.01327,1e-05,2.16411]
[1776712555195,45.4,76276.03,1.7,0.01335,1e-05,2.17542]
[1776712560209,45.41,76277.39,1.7,0.01338,1e-05,2.17956]
[1776712564484,45.41,76277.09,1.7,0.01338,1e-05,2.18011]
[1776712570301,45.42,76264.23,1.7,0.01325,1e-05,2.16076]
[1776712571896,45.43,76256.11,1.7,0.01316,1e-05,2.14782]
[1776712574971,45.43,76254.21,1.7,0.01314,1e-05,2.14587]
[1776712580730,45.45,76269.45,1.7,0.01336,1e-05,2.17708]
[1776712586413,45.47,76268.13,1.7,0.01337,1e-05,2.17755]
[1776712591448,45.47,76271.48,1.7,0.01341,1e-05,2.18328]
[1776712596485,45.48,76269.19,1.7,0.01339,1e-05,2.18117]
[1776712601520,45.49,76271.14,1.7,0.01343,1e-05,2.1863]
[1776712606555,45.5,76275.73,1.7,0.0135,1e-05,2.1959]
[1776712611590,45.5,76273.72,1.7,0.01349,1e-05,2.19419]
[1776712616627,45.51,76275.87,1.7,0.01352,1e-05,2.19958]
[1776712623677,45.52,76277.61,1.7,0.01356,1e-05,2.20494]
[1776712628712,45.53,76282.59,1.7,0.01363,1e-05,2.21512]
[1776712633747,45.53,76283.11,1.7,0.01365,1e-05,2.2176]
[1776712638782,45.54,76283.82,1.7,0.01367,1e-05,2.2204]
[1776712643817,45.55,76285.4,1.7,0.0137,1e-05,2.22469]
[1776712648852,45.55,76279.99,1.7,0.01365,1e-05,2.21697]
[1776712653887,45.56,76280.41,1.7,0.01365,1e-05,2.2175]
[1776712658922,45.57,76278.34,1.7,0.01364,1e-05,2.21556]
[1776712663957,45.62,76278.43,1.7,0.01373,1e-05,2.22869]
[1776712668995,45.64,76281.34,1.7,0.0138,1e-05,2.23784]
[1776712673339,45.65,76281.42,1.7,0.01382,1e-05,2.24108]
[1776712679416,45.66,76277.29,1.7,0.01378,1e-05,2.23589]
[1776712684618,45.66,76268.24,1.7,0.01369,1e-05,2.2218]
[1776712685089,45.67,76268.32,1.7,0.01369,1e-05,2.22256]
[1776712689731,45.67,76277.48,1.7,0.01381,1e-05,2.23927]
[1776712695184,45.68,76272.3,1.7,0.01376,1e-05,2.23228]
[1776712700219,45.69,76278.59,1.7,0.01385,1e-05,2.24462]
[1776712705254,45.69,76278.1,1.7,0.01385,1e-05,2.24513]
[1776712710289,45.7,76280.55,1.7,0.01389,1e-05,2.2507]
[1776712715324,45.7,76278.43,1.7,0.01386,1e-05,2.24649]
[1776712720362,45.71,76270.47,1.7,0.01378,1e-05,2.23439]
[1776712724138,45.71,76272.53,1.7,0.01381,1e-05,2.23879]
[1776712725134,45.71,76274.8,1.7,0.01384,1e-05,2.24299]
[1776712730428,45.72,76272.17,1.7,0.01382,1e-05,2.24004]
[1776712735464,45.73,76272.28,1.7,0.01383,1e-05,2.24157]
[1776712739333,45.73,76270.25,1.7,0.01381,1e-05,2.23887]
[1776712740394,45.73,76274.97,1.7,0.01387,1e-05,2.24731]
[1776712744656,45.73,76281.83,1.7,0.01396,1e-05,2.26022]
[1776712744690,45.73,76281.83,1.7,0.01396,1e-05,2.26022]
[1776712745194,45.74,76282.59,1.7,0.01397,1e-05,2.26178]
[1776712750930,45.74,76287.38,1.7,0.01404,1e-05,2.27124]
[1776712753439,45.74,76288.55,1.7,0.01406,1e-05,2.27392]
[1776712757937,45.75,76291.09,1.7,0.01409,1e-05,2.27918]
[1776712758632,45.75,76317.87,1.7,0.01443,1e-05,2.32689]
[1776712760905,45.75,76324.94,1.7,0.01452,1e-05,2.33963]
[1776712765678,45.75,76308.94,1.7,0.01432,1e-05,2.31176]
[1776712768699,45.75,76292.83,1.7,0.01413,1e-05,2.28384]
[1776712773735,45.76,76278.1,1.7,0.01394,1e-05,2.25738]
[1776712774830,45.76,76278.1,1.7,0.01394,1e-05,2.25738]
[1776712780787,45.76,76277.44,1.7,0.01395,1e-05,2.25788]
[1776712784819,45.77,76293.86,1.7,0.01415,1e-05,2.28739]
[1776712789854,45.77,76299.55,1.7,0.01423,1e-05,2.29822]
[1776712794889,45.77,76307.0,1.7,0.01433,1e-05,2.31207]
[1776712796980,45.77,76307.41,1.7,0.01434,1e-05,2.31293]
[1776712797910,45.77,76276.27,1.7,0.01395,1e-05,2.25853]
[1776712802889,45.78,76267.61,1.7,0.01385,1e-05,2.24443]
[1776712802996,45.78,76267.61,1.7,0.01385,1e-05,2.24443]
[1776712808990,45.79,76259.46,1.7,0.01377,1e-05,2.23216]
[1776712810069,45.79,76259.46,1.7,0.01377,1e-05,2.23216]
[1776712817856,45.79,76249.94,1.7,0.01367,1e-05,2.21795]
[1776712824161,45.8,76242.79,1.7,0.0136,1e-05,2.20776]
[1776712832154,45.81,76265.19,1.7,0.01387,1e-05,2.2465]
[1776712835603,45.81,76267.57,1.7,0.0139,1e-05,2.2511]
[1776712841221,45.82,76261.53,1.7,0.01384,1e-05,2.24228]
[1776712846262,45.83,76261.55,1.7,0.01385,1e-05,2.24354]
[1776712851551,45.83,76262.59,1.7,0.01387,1e-05,2.2463]
[1776712857339,45.84,76273.19,1.7,0.01401,1e-05,2.26632]
[1776712862376,45.84,76274.32,1.7,0.01403,1e-05,2.2693]
[1776712867416,45.84,76268.02,1.7,0.01396,1e-05,2.25933]
[1776712872451,45.85,76261.34,1.7,0.01389,1e-05,2.24884]
[1776712874449,45.85,76261.8,1.7,0.01389,1e-05,2.24987]
[1776712881518,45.86,76258.28,1.7,0.01387,1e-05,2.24586]
[1776712886553,45.86,76264.76,1.7,0.01395,1e-05,2.25803]
[1776712891588,45.87,76270.16,1.7,0.01402,1e-05,2.26683]
[1776712896623,45.87,76269.5,1.7,0.01402,1e-05,2.26669]
[1776712901658,45.88,76268.95,1.7,0.01402,1e-05,2.26675]
[1776712906693,45.88,76267.07,1.7,0.014,1e-05,2.26452]
[1776712911727,45.88,76272.97,1.7,0.01408,1e-05,2.27581]
[1776712912879,45.88,76272.97,1.7,0.01408,1e-05,2.27581]
[1776712919048,45.89,76282.89,1.7,0.01421,1e-05,2.29415]
[1776712924832,45.89,76292.72,1.7,0.01434,1e-05,2.31246]
[1776712929938,45.89,76291.5,1.7,0.01433,1e-05,2.31075]
[1776712932107,45.9,76286.91,1.7,0.01427,1e-05,2.30289]
[1776712937924,45.9,76269.39,1.7,0.01406,1e-05,2.27328]
[1776712942959,45.9,76261.26,1.7,0.01397,1e-05,2.2601]
[1776712947993,45.91,76262.96,1.7,0.014,1e-05,2.26409]
[1776712953116,45.91,76256.2,1.7,0.01391,1e-05,2.25133]
[1776712959074,45.92,76256.95,1.7,0.01393,1e-05,2.25416]
[1776712959372,45.92,76256.95,1.7,0.01393,1e-05,2.25416]
[1776712959387,45.92,76256.95,1.7,0.01393,1e-05,2.25416]
[1776712959492,45.92,76256.95,1.7,0.01393,1e-05,2.25416]
[1776712959570,45.92,76256.95,1.7,0.01393,1e-05,2.25416]
[1776712959753,45.92,76256.95,1.7,0.01393,1e-05,2.25416]
[1776712959917,45.92,76256.95,1.7,0.01393,1e-05,2.25416]
[1776712959988,45.92,76256.95,1.7,0.01393,1e-05,2.25416]
[1776712960081,45.92,76239.14,1.7,0.01372,1e-05,2.2237]
[1776712960383,45.92,76239.14,1.7,0.01372,1e-05,2.2237]
[1776712960415,45.92,76239.14,1.7,0.01372,1e-05,2.2237]
[1776712960824,45.92,76239.14,1.7,0.01372,1e-05,2.2237]
[1776712960843,45.92,76239.14,1.7,0.01372,1e-05,2.2237]
[1776712961260,45.92,76229.15,1.7,0.0136,1e-05,2.2069]
[1776712961272,45.92,76229.15,1.7,0.0136,1e-05,2.2069]
[1776712961338,45.92,76229.15,1.7,0.0136,1e-05,2.2069]
[1776712961686,45.92,76229.15,1.7,0.0136,1e-05,2.2069]
[1776712961699,45.92,76229.15,1.7,0.0136,1e-05,2.2069]
[1776712962111,45.92,76229.15,1.7,0.0136,1e-05,2.2069]
[1776712962119,45.92,76229.15,1.7,0.0136,1e-05,2.2069]
[1776712962324,45.92,76229.22,1.7,0.0136,1e-05,2.20732]
[1776712962541,45.92,76229.22,1.7,0.0136,1e-05,2.20732]
[1776712962548,45.92,76229.22,1.7,0.0136,1e-05,2.20732]
[1776712962959,45.92,76229.22,1.7,0.0136,1e-05,2.20732]
[1776712962967,45.92,76229.22,1.7,0.0136,1e-05,2.20732]
[1776712963397,45.92,76227.81,1.7,0.01359,1e-05,2.20521]
[1776712963410,45.92,76227.81,1.7,0.01359,1e-05,2.20521]
[1776712963808,45.92,76227.81,1.7,0.01359,1e-05,2.20521]
[1776712963816,45.92,76227.81,1.7,0.01359,1e-05,2.20521]
[1776712964216,45.92,76227.81,1.7,0.01359,1e-05,2.20521]
[1776712964226,45.92,76227.81,1.7,0.01359,1e-05,2.20521]
[1776712964657,45.92,76224.87,1.7,0.01355,1e-05,2.2005]
[1776712964664,45.92,76224.87,1.7,0.01355,1e-05,2.2005]
[1776712965083,45.92,76224.87,1.7,0.01355,1e-05,2.2005]
[1776712965092,45.92,76224.87,1.7,0.01355,1e-05,2.2005]
[1776712965527,45.92,76224.84,1.7,0.01356,1e-05,2.20076]
[1776712965535,45.92,76224.84,1.7,0.01356,1e-05,2.20076]
[1776712965959,45.92,76224.84,1.7,0.01356,1e-05,2.20076]
[1776712965969,45.92,76224.84,1.7,0.01356,1e-05,2.20076]
[1776712966391,45.93,76225.46,1.7,0.01357,1e-05,2.20211]
[1776712966399,45.93,76225.46,1.7,0.01357,1e-05,2.20211]
[1776712966850,45.93,76225.46,1.7,0.01357,1e-05,2.20211]
[1776712966858,45.93,76225.46,1.7,0.01357,1e-05,2.20211]
[1776712967300,45.93,76225.81,1.7,0.01357,1e-05,2.203]
[1776712967308,45.93,76225.81,1.7,0.01357,1e-05,2.203]
[1776712967717,45.93,76225.81,1.7,0.01357,1e-05,2.203]
[1776712967725,45.93,76225.81,1.7,0.01357,1e-05,2.203]
[1776712968142,45.93,76225.81,1.7,0.01357,1e-05,2.203]
[1776712968151,45.93,76225.81,1.7,0.01357,1e-05,2.203]
[1776712968554,45.93,76226.66,1.7,0.01358,1e-05,2.20474]
[1776712968563,45.93,76226.66,1.7,0.01358,1e-05,2.20474]
[1776712968968,45.93,76226.66,1.7,0.01358,1e-05,2.20474]
[1776712968978,45.93,76226.66,1.7,0.01358,1e-05,2.20474]
[1776712969381,45.93,76228.85,1.7,0.01361,1e-05,2.20876]
[1776712969390,45.93,76228.85,1.7,0.01361,1e-05,2.20876]
[1776712969807,45.93,76228.85,1.7,0.01361,1e-05,2.20876]
[1776712969815,45.93,76228.85,1.7,0.01361,1e-05,2.20876]
[1776712970243,45.93,76228.85,1.7,0.01361,1e-05,2.20876]
[1776712970253,45.93,76228.85,1.7,0.01361,1e-05,2.20876]
[1776712970668,45.93,76228.64,1.7,0.01361,1e-05,2.20868]
[1776712970682,45.93,76228.64,1.7,0.01361,1e-05,2.20868]
[1776712971112,45.93,76228.64,1.7,0.01361,1e-05,2.20868]
[1776712971120,45.93,76228.64,1.7,0.01361,1e-05,2.20868]
[1776712971553,45.93,76227.5,1.7,0.0136,1e-05,2.20702]
[1776712971560,45.93,76227.5,1.7,0.0136,1e-05,2.20702]
[1776712972004,45.93,76227.5,1.7,0.0136,1e-05,2.20702]
[1776712972016,45.93,76227.5,1.7,0.0136,1e-05,2.20702]
[1776712972439,45.93,76227.81,1.7,0.01361,1e-05,2.20783]
[1776712972446,45.93,76227.81,1.7,0.01361,1e-05,2.20783]
[1776712972854,45.93,76227.81,1.7,0.01361,1e-05,2.20783]
[1776712972863,45.93,76227.81,1.7,0.01361,1e-05,2.20783]
[1776712973299,45.93,76228.43,1.7,0.01362,1e-05,2.20917]
[1776712973308,45.93,76228.43,1.7,0.01362,1e-05,2.20917]
[1776712973730,45.93,76228.43,1.7,0.01362,1e-05,2.20917]
[1776712973740,45.93,76228.43,1.7,0.01362,1e-05,2.20917]
[1776712974164,45.93,76228.43,1.7,0.01362,1e-05,2.20917]
[1776712974172,45.93,76228.43,1.7,0.01362,1e-05,2.20917]
[1776712974612,45.94,76228.43,1.7,0.01362,1e-05,2.20944]
[1776712974634,45.94,76228.43,1.7,0.01362,1e-05,2.20944]
[1776712975040,45.94,76228.43,1.7,0.01362,1e-05,2.20944]
[1776712975050,45.94,76228.43,1.7,0.01362,1e-05,2.20944]
[1776712975475,45.94,76231.25,1.7,0.01365,1e-05,2.21452]
[1776712975483,45.94,76231.25,1.7,0.01365,1e-05,2.21452]
[1776712975898,45.94,76231.25,1.7,0.01365,1e-05,2.21452]
[1776712975906,45.94,76231.25,1.7,0.01365,1e-05,2.21452]
[1776712976335,45.94,76238.26,1.7,0.01374,1e-05,2.22678]
[1776712976344,45.94,76238.26,1.7,0.01374,1e-05,2.22678]
[1776712976762,45.94,76238.26,1.7,0.01374,1e-05,2.22678]
[1776712976772,45.94,76238.26,1.7,0.01374,1e-05,2.22678]
[1776712977194,45.94,76238.26,1.7,0.01374,1e-05,2.22678]
[1776712977202,45.94,76238.26,1.7,0.01374,1e-05,2.22678]
[1776712977633,45.94,76240.89,1.7,0.01377,1e-05,2.23154]
[1776712977642,45.94,76240.89,1.7,0.01377,1e-05,2.23154]
[1776712978074,45.94,76240.89,1.7,0.01377,1e-05,2.23154]
[1776712978084,45.94,76240.89,1.7,0.01377,1e-05,2.23154]
[1776712978542,45.94,76244.21,1.7,0.01381,1e-05,2.23748]
[1776712978554,45.94,76244.21,1.7,0.01381,1e-05,2.23748]
[1776712978962,45.94,76244.21,1.7,0.01381,1e-05,2.23748]
[1776712978969,45.94,76244.21,1.7,0.01381,1e-05,2.23748]
[1776712979390,45.94,76246.37,1.7,0.01384,1e-05,2.24142]
[1776712979413,45.94,76246.37,1.7,0.01384,1e-05,2.24142]
[1776712979436,45.94,76246.37,1.7,0.01384,1e-05,2.24142]
[1776712979504,45.94,76246.37,1.7,0.01384,1e-05,2.24142]
[1776712979562,45.94,76246.37,1.7,0.01384,1e-05,2.24142]
[1776712979672,45.94,76246.37,1.7,0.01384,1e-05,2.24142]
[1776712979945,45.94,76246.37,1.7,0.01384,1e-05,2.24142]
[1776712979968,45.94,76246.37,1.7,0.01384,1e-05,2.24142]
[1776712980386,45.94,76231.94,1.7,0.01367,1e-05,2.21688]
[1776712980400,45.94,76231.94,1.7,0.01367,1e-05,2.21688]
[1776712980841,45.94,76231.94,1.7,0.01367,1e-05,2.21688]
[1776712980848,45.94,76231.94,1.7,0.01367,1e-05,2.21688]
[1776712981278,45.94,76231.94,1.7,0.01367,1e-05,2.21688]
[1776712981286,45.94,76225.52,1.7,0.01359,1e-05,2.2062]
[1776712981340,45.94,76225.52,1.7,0.01359,1e-05,2.2062]
[1776712981356,45.94,76225.52,1.8,0.01359,1e-05,2.2062]
[1776712985512,45.95,76223.75,1.8,0.01358,1e-05,2.20409]
[1776712991312,45.95,76231.12,1.8,0.01368,1e-05,2.21795]
[1776712996347,45.96,76218.2,1.8,0.01353,1e-05,2.19707]
[1776713001383,45.96,76208.89,1.8,0.01343,1e-05,2.18255]
[1776713006418,45.97,76210.32,1.8,0.01345,1e-05,2.1862]
[1776713011453,45.97,76210.81,1.8,0.01346,1e-05,2.18643]
[1776713016488,45.98,76224.5,1.8,0.01363,1e-05,2.21079]
[1776713021523,45.98,76226.01,1.8,0.01365,1e-05,2.21431]
[1776713026558,45.98,76224.45,1.8,0.01364,1e-05,2.2126]
[1776713031598,45.99,76218.72,1.8,0.01358,1e-05,2.20383]
[1776713036633,45.99,76216.56,1.8,0.01356,1e-05,2.20119]
[1776713041670,46.0,76207.88,1.8,0.01347,1e-05,2.18756]
[1776713046722,46.0,76222.77,1.8,0.01365,1e-05,2.21409]
[1776713051757,46.01,76220.82,1.8,0.01364,1e-05,2.21168]
[1776713056792,46.01,76218.69,1.8,0.01362,1e-05,2.20898]
[1776713061827,46.01,76219.88,1.8,0.01364,1e-05,2.21195]
[1776713066862,46.02,76222.72,1.8,0.01368,1e-05,2.21769]
[1776713071898,46.02,76231.57,1.8,0.01378,1e-05,2.23186]
[1776713076943,46.03,76218.87,1.8,0.01363,1e-05,2.21091]
[1776713081977,46.03,76219.91,1.8,0.01365,1e-05,2.21362]
[1776713087012,46.03,76224.08,1.8,0.01371,1e-05,2.22166]
[1776713092048,46.04,76227.58,1.8,0.01376,1e-05,2.22847]
[1776713097083,46.04,76227.1,1.8,0.01376,1e-05,2.22847]
[1776713102118,46.04,76227.89,1.8,0.01377,1e-05,2.23064]
[1776713107155,46.05,76227.6,1.8,0.01378,1e-05,2.23094]
[1776713112190,46.05,76212.75,1.8,0.0136,1e-05,2.20647]
[1776713117225,46.05,76209.12,1.8,0.01357,1e-05,2.20132]
[1776713122260,46.06,76206.83,1.8,0.01355,1e-05,2.1985]
[1776713123568,46.06,76206.89,1.8,0.01355,1e-05,2.19882]
[1776713129309,46.06,76209.53,1.8,0.01359,1e-05,2.20452]
[1776713134344,46.07,76210.65,1.8,0.0136,1e-05,2.20563]
[1776713139379,46.07,76210.73,1.8,0.01361,1e-05,2.20676]
[1776713140591,46.07,76211.29,1.8,0.01362,1e-05,2.20791]
[1776713146428,46.08,76225.74,1.8,0.0138,1e-05,2.23372]
[1776713151463,46.08,76228.59,1.8,0.01384,1e-05,2.23934]
[1776713156498,46.09,76224.67,1.8,0.0138,1e-05,2.23336]
[1776713161533,46.09,76225.84,1.8,0.01382,1e-05,2.23613]
[1776713166569,46.09,76228.06,1.8,0.01385,1e-05,2.24068]
[1776713172611,46.1,76227.65,1.8,0.01385,1e-05,2.24083]
[1776713177646,46.1,76227.61,1.8,0.01385,1e-05,2.24148]
[1776713182683,46.1,76228.88,1.8,0.01387,1e-05,2.24436]
[1776713189732,46.1,76228.52,1.8,0.01388,1e-05,2.2447]
[1776713194768,46.11,76228.4,1.8,0.01387,1e-05,2.24336]
[1776713198490,46.11,76223.56,1.8,0.01381,1e-05,2.23534]
[1776713203836,46.11,76225.17,1.8,0.01384,1e-05,2.23923]
[1776713206867,46.12,76225.99,1.8,0.01385,1e-05,2.24094]
[1776713207290,46.12,76225.99,1.8,0.01385,1e-05,2.24094]
[1776713208012,46.12,76223.36,1.8,0.01382,1e-05,2.23672]
[1776713210861,46.12,76238.26,1.8,0.014,1e-05,2.26263]
[1776713216936,46.12,76236.38,1.8,0.01399,1e-05,2.26024]
[1776713221971,46.12,76235.1,1.8,0.01398,1e-05,2.2586]
[1776713228016,46.13,76236.66,1.8,0.014,1e-05,2.262]
[1776713233050,46.13,76238.29,1.8,0.01402,1e-05,2.26538]
[1776713239092,46.13,76241.18,1.8,0.01406,1e-05,2.271]
[1776713244127,46.13,76243.79,1.8,0.0141,1e-05,2.27601]
[1776713249162,46.13,76244.01,1.8,0.01411,1e-05,2.27684]
[1776713255204,46.14,76241.54,1.8,0.01407,1e-05,2.27126]
[1776713260239,46.14,76240.22,1.8,0.01406,1e-05,2.26947]
[1776713266280,46.14,76239.39,1.8,0.01405,1e-05,2.26866]
[1776713271316,46.14,76237.16,1.8,0.01403,1e-05,2.26533]
[1776713273331,46.15,76221.34,1.8,0.01384,1e-05,2.23831]
[1776713278366,46.15,76216.85,1.8,0.01379,1e-05,2.23145]
[1776713283401,46.15,76211.32,1.8,0.01373,1e-05,2.2229]
[1776713288436,46.16,76213.04,1.8,0.01375,1e-05,2.22672]
[1776713293471,46.16,76212.52,1.8,0.01375,1e-05,2.22667]
[1776713298507,46.16,76212.28,1.8,0.01376,1e-05,2.22709]
[1776713303543,46.17,76226.18,1.8,0.01393,1e-05,2.25175]
[1776713308578,46.17,76232.18,1.8,0.01401,1e-05,2.26269]
[1776713313613,46.17,76229.05,1.8,0.01396,1e-05,2.25598]
[1776713319655,46.17,76228.02,1.8,0.01396,1e-05,2.25492]
[1776713325697,46.18,76226.63,1.8,0.01394,1e-05,2.25327]
[1776713330731,46.18,76225.55,1.8,0.01394,1e-05,2.25202]
[1776713336775,46.18,76225.55,1.8,0.01394,1e-05,2.25277]
[1776713342818,46.19,76227.59,1.8,0.01397,1e-05,2.25703]
[1776713347853,46.19,76226.15,1.8,0.01396,1e-05,2.25513]
[1776713352889,46.19,76227.07,1.8,0.01397,1e-05,2.25732]
[1776713357927,46.19,76237.99,1.8,0.01411,1e-05,2.2768]
[1776713362961,46.2,76233.43,1.8,0.01406,1e-05,2.26933]
[1776713364689,46.2,76233.43,1.8,0.01406,1e-05,2.26933]
[1776713374040,46.2,76239.58,1.8,0.01413,1e-05,2.27917]
[1776713379075,46.2,76242.08,1.8,0.01416,1e-05,2.284]
[1776713383334,46.2,76240.46,1.8,0.01415,1e-05,2.28141]
[1776713389147,46.2,76237.71,1.8,0.01412,1e-05,2.27718]
[1776713394182,46.21,76238.02,1.8,0.01412,1e-05,2.27814]
[1776713399217,46.21,76235.98,1.8,0.0141,1e-05,2.27504]
[1776713403248,46.21,76220.27,1.8,0.01391,1e-05,2.24833]
[1776713408283,46.21,76219.81,1.8,0.01391,1e-05,2.24822]
[1776713413319,46.22,76213.02,1.8,0.01383,1e-05,2.23724]
[1776713422384,46.22,76210.52,1.8,0.01381,1e-05,2.23433]
[1776713428426,46.22,76212.85,1.8,0.01385,1e-05,2.23921]
[1776713433461,46.23,76221.02,1.8,0.01394,1e-05,2.25206]
[1776713438497,46.23,76219.48,1.8,0.01393,1e-05,2.25004]
[1776713443532,46.23,76219.77,1.8,0.01394,1e-05,2.25119]
[1776713448566,46.24,76218.7,1.8,0.01393,1e-05,2.25001]
[1776713453602,46.24,76208.79,1.8,0.01381,1e-05,2.23372]
[1776713456267,46.24,76204.61,1.8,0.01376,1e-05,2.22691]
[1776713456623,46.24,76189.03,1.8,0.01358,1e-05,2.20063]
[1776713461658,46.25,76183.25,1.8,0.01352,1e-05,2.19199]
[1776713466693,46.25,76192.58,1.8,0.01364,1e-05,2.20884]
[1776713471728,46.25,76194.96,1.8,0.01367,1e-05,2.21385]
[1776713473300,46.26,76193.06,1.8,0.01365,1e-05,2.21083]
[1776713478777,46.26,76202.12,1.8,0.01377,1e-05,2.22744]
[1776713483813,46.26,76210.89,1.8,0.01388,1e-05,2.24333]
[1776713486465,46.27,76203.88,1.8,0.0138,1e-05,2.23164]
[1776713491871,46.27,76233.27,1.8,0.01415,1e-05,2.28107]
[1776713492028,46.27,76233.27,1.8,0.01415,1e-05,2.28107]
[1776713497913,46.27,76230.75,1.8,0.01412,1e-05,2.27714]
[1776713502948,46.27,76226.26,1.8,0.01407,1e-05,2.26983]
[1776713507983,46.27,76230.74,1.8,0.01413,1e-05,2.27795]
[1776713513021,46.27,76229.01,1.8,0.01411,1e-05,2.2753]
[1776713517897,46.28,76244.93,1.8,0.01431,1e-05,2.30334]
[1776713523091,46.28,76259.48,1.8,0.01449,1e-05,2.32891]
[1776713528127,46.28,76268.87,1.8,0.01461,1e-05,2.3454]
[1776713533166,46.27,76280.68,1.8,0.01475,1e-05,2.36621]
[1776713538199,46.27,76280.53,1.8,0.01475,1e-05,2.36554]
[1776713543234,46.27,76280.79,1.8,0.01475,1e-05,2.36551]
[1776713548271,46.27,76281.55,1.8,0.01476,1e-05,2.36656]
[1776713553306,46.27,76280.98,1.8,0.01473,1e-05,2.36319]
[1776713559347,46.27,76279.83,1.8,0.01472,1e-05,2.36069]
[1776713564383,46.26,76252.58,1.8,0.01437,1e-05,2.31213]
[1776713566978,46.26,76248.57,1.8,0.01432,1e-05,2.30512]
[1776713576468,46.27,76235.22,1.8,0.01416,1e-05,2.28236]
[1776713581424,46.27,76233.74,1.8,0.01414,1e-05,2.2801]
[1776713586538,46.27,76226.53,1.8,0.01406,1e-05,2.26816]
[1776713591573,46.27,76226.73,1.8,0.01407,1e-05,2.269]
[1776713596608,46.27,76226.71,1.8,0.01407,1e-05,2.26945]
[1776713598441,46.28,76226.84,1.8,0.01407,1e-05,2.26978]
[1776713603657,46.28,76228.0,1.8,0.01409,1e-05,2.27233]
[1776713608692,46.28,76223.27,1.8,0.01404,1e-05,2.26461]
[1776713610946,46.28,76220.93,1.8,0.01401,1e-05,2.26068]
[1776713616868,46.28,76213.02,1.8,0.01391,1e-05,2.24596]
[1776713622791,46.29,76222.39,1.8,0.01403,1e-05,2.26293]
[1776713626319,46.29,76213.04,1.8,0.01391,1e-05,2.24716]
[1776713631854,46.29,76216.27,1.8,0.01396,1e-05,2.25349]
[1776713636890,46.29,76223.57,1.8,0.01405,1e-05,2.26659]
[1776713639858,46.29,76221.45,1.8,0.01403,1e-05,2.26311]
[1776713644946,46.3,76221.77,1.8,0.01404,1e-05,2.26423]
[1776713650988,46.3,76209.65,1.8,0.01389,1e-05,2.24409]
[1776713658044,46.3,76211.0,1.8,0.01392,1e-05,2.24726]
[1776713663079,46.31,76209.9,1.8,0.01391,1e-05,2.24599]
[1776713668114,46.31,76209.51,1.8,0.01391,1e-05,2.24592]
[1776713673149,46.31,76207.47,1.8,0.01388,1e-05,2.24118]
[1776713678185,46.31,76223.88,1.8,0.01408,1e-05,2.26996]
[1776713683221,46.31,76229.04,1.8,0.01414,1e-05,2.27929]
[1776713688256,46.32,76235.39,1.8,0.01422,1e-05,2.29059]
[1776713694298,46.32,76248.77,1.8,0.01439,1e-05,2.3141]
[1776713699336,46.32,76252.5,1.8,0.01444,1e-05,2.32063]
[1776713704373,46.32,76238.58,1.8,0.01427,1e-05,2.29629]
[1776713708073,46.32,76228.99,1.8,0.01415,1e-05,2.27967]
[1776713709408,46.32,76249.02,1.8,0.0144,1e-05,2.31481]
[1776713712566,46.32,76245.39,1.8,0.01435,1e-05,2.30847]
[1776713718472,46.32,76260.05,1.8,0.01453,1e-05,2.33424]
[1776713723506,46.32,76264.31,1.8,0.01459,1e-05,2.34162]
[1776713728541,46.32,76265.84,1.8,0.0146,1e-05,2.34413]
[1776713733577,46.31,76263.93,1.8,0.01457,1e-05,2.33866]
[1776713738611,46.31,76265.44,1.8,0.01459,1e-05,2.34115]
[1776713743647,46.31,76266.63,1.8,0.0146,1e-05,2.34304]
[1776713748682,46.31,76264.85,1.8,0.01457,1e-05,2.33966]
[1776713754724,46.31,76266.15,1.8,0.01459,1e-05,2.34171]
[1776713759759,46.31,76269.9,1.8,0.01464,1e-05,2.34813]
[1776713765801,46.31,76277.28,1.8,0.01473,1e-05,2.36083]
[1776713770837,46.31,76281.18,1.8,0.01477,1e-05,2.3674]
[1776713775872,46.3,76286.22,1.8,0.01483,1e-05,2.37594]
[1776713780912,46.3,76286.62,1.8,0.01483,1e-05,2.37614]
[1776713786954,46.3,76285.65,1.8,0.01482,1e-05,2.3738]
[1776713791993,46.3,76285.4,1.8,0.0148,1e-05,2.37093]
[1776713797025,46.3,76284.53,1.8,0.01478,1e-05,2.36891]
[1776713801054,46.29,76268.51,1.8,0.01458,1e-05,2.34009]
[1776713806090,46.29,76260.05,1.8,0.01447,1e-05,2.325]
[1776713807177,46.29,76260.05,1.8,0.01447,1e-05,2.325]
[1776713817167,46.29,76270.92,1.8,0.01461,1e-05,2.34407]
[1776713822202,46.29,76266.72,1.8,0.01455,1e-05,2.33648]
[1776713824177,46.29,76267.35,1.8,0.01456,1e-05,2.33757]
[1776713829252,46.29,76272.63,1.8,0.01463,1e-05,2.34674]
[1776713834290,46.29,76272.54,1.8,0.01462,1e-05,2.3464]
[1776713839542,46.29,76270.27,1.8,0.01459,1e-05,2.34225]
[1776713845367,46.29,76273.24,1.8,0.01463,1e-05,2.34732]
[1776713851409,46.29,76272.51,1.8,0.01461,1e-05,2.34396]
[1776713856444,46.29,76274.54,1.8,0.01463,1e-05,2.34741]
[1776713861479,46.29,76277.78,1.8,0.01467,1e-05,2.35303]
[1776713866520,46.29,76277.83,1.8,0.01467,1e-05,2.35291]
[1776713871558,46.29,76275.12,1.8,0.01464,1e-05,2.34789]
[1776713877601,46.29,76274.11,1.8,0.01462,1e-05,2.34591]
[1776713882638,46.29,76277.09,1.8,0.01466,1e-05,2.35105]
[1776713887673,46.28,76280.23,1.8,0.0147,1e-05,2.3564]
[1776713892708,46.28,76279.91,1.8,0.01469,1e-05,2.35561]
[1776713897744,46.28,76278.17,1.8,0.01467,1e-05,2.3523]
[1776713903713,46.28,76278.92,1.8,0.01468,1e-05,2.3536]
[1776713908822,46.28,76279.2,1.8,0.01468,1e-05,2.35367]
[1776713913858,46.28,76276.18,1.8,0.01463,1e-05,2.34621]
[1776713918893,46.28,76268.96,1.8,0.01454,1e-05,2.33332]
[1776713923928,46.28,76270.94,1.8,0.01456,1e-05,2.33679]
[1776713928962,46.28,76270.08,1.8,0.01455,1e-05,2.33523]
[1776713936012,46.28,76269.95,1.8,0.01455,1e-05,2.33495]
[1776713941050,46.28,76271.07,1.8,0.01456,1e-05,2.33687]
[1776713946086,46.28,76278.95,1.8,0.01466,1e-05,2.35074]
[1776713951124,46.28,76278.78,1.8,0.01466,1e-05,2.35027]
[1776713956159,46.28,76280.72,1.8,0.01468,1e-05,2.35351]
[1776713961194,46.28,76285.66,1.8,0.01474,1e-05,2.36204]
[1776713966230,46.27,76287.43,1.8,0.01476,1e-05,2.36487]
[1776713971265,46.27,76288.17,1.8,0.01476,1e-05,2.36395]
[1776713977307,46.27,76288.26,1.8,0.01475,1e-05,2.36371]
[1776713983349,46.27,76288.01,1.8,0.01475,1e-05,2.36289]
[1776713990398,46.27,76287.83,1.8,0.01474,1e-05,2.36215]
[1776713995433,46.27,76288.44,1.8,0.01475,1e-05,2.36293]
[1776714002486,46.26,76288.54,1.8,0.01475,1e-05,2.36268]
[1776714007524,46.26,76283.21,1.8,0.01468,1e-05,2.35289]
[1776714012560,46.26,76279.74,1.8,0.01463,1e-05,2.34651]
[1776714019609,46.26,76278.5,1.8,0.01461,1e-05,2.34408]
[1776714024644,46.26,76277.65,1.8,0.0146,1e-05,2.34244]
[1776714029679,46.26,76265.71,1.8,0.01445,1e-05,2.32123]
[1776714034714,46.26,76271.48,1.8,0.01451,1e-05,2.3296]
[1776714039752,46.26,76270.98,1.8,0.01451,1e-05,2.32878]
[1776714044785,46.26,76270.99,1.8,0.01451,1e-05,2.32888]
[1776714049824,46.26,76278.36,1.8,0.0146,1e-05,2.34197]
[1776714055869,46.26,76278.56,1.8,0.0146,1e-05,2.34224]
[1776714056899,46.26,76278.56,1.8,0.0146,1e-05,2.34224]
[1776714062918,46.26,76268.73,1.8,0.01448,1e-05,2.32479]
[1776714067373,46.26,76268.39,1.8,0.01447,1e-05,2.32423]
[1776714072990,46.26,76270.21,1.8,0.0145,1e-05,2.32748]
[1776714077421,46.26,76248.64,1.8,0.01423,1e-05,2.28983]
[1776714077425,46.26,76248.64,1.8,0.01423,1e-05,2.28983]
[1776714083064,46.26,76271.29,1.8,0.01452,1e-05,2.33009]
[1776714089106,46.26,76272.65,1.8,0.01453,1e-05,2.33253]
[1776714093557,46.26,76272.73,1.8,0.01452,1e-05,2.33081]
[1776714103211,46.26,76279.5,1.8,0.01461,1e-05,2.34279]
[1776714108249,46.26,76277.88,1.8,0.01459,1e-05,2.33987]
[1776714109838,46.26,76275.92,1.8,0.01456,1e-05,2.33639]
[1776714115298,46.26,76273.7,1.8,0.01453,1e-05,2.33248]
[1776714120333,46.26,76273.14,1.8,0.01453,1e-05,2.33148]
[1776714125369,46.26,76276.62,1.8,0.01457,1e-05,2.33758]
[1776714126871,46.26,76274.73,1.8,0.01455,1e-05,2.33422]
[1776714132418,46.26,76276.01,1.8,0.01456,1e-05,2.33639]
[1776714137453,46.26,76276.36,1.8,0.01457,1e-05,2.3369]
[1776714142488,46.26,76277.05,1.8,0.01457,1e-05,2.33799]
[1776714143881,46.26,76277.02,1.8,0.01457,1e-05,2.33792]
[1776714149537,46.26,76278.86,1.8,0.0146,1e-05,2.34104]
[1776714154571,46.26,76279.14,1.8,0.01459,1e-05,2.33949]
[1776714159607,46.26,76277.04,1.8,0.01456,1e-05,2.33565]
[1776714164643,46.26,76279.58,1.8,0.01459,1e-05,2.34004]
[1776714169678,46.26,76285.06,1.8,0.01466,1e-05,2.34957]
[1776714175125,46.26,76283.27,1.8,0.01463,1e-05,2.34621]
[1776714180754,46.26,76284.28,1.8,0.01465,1e-05,2.34769]
[1776714185790,46.26,76284.66,1.8,0.01465,1e-05,2.34812]
[1776714190825,46.26,76275.09,1.8,0.01453,1e-05,2.33089]
[1776714195860,46.26,76274.91,1.8,0.01452,1e-05,2.33047]
[1776714201905,46.26,76274.6,1.8,0.01452,1e-05,2.32982]
[1776714206940,46.25,76279.02,1.8,0.01457,1e-05,2.33753]
[1776714212516,46.25,76278.35,1.8,0.01456,1e-05,2.33622]
[1776714219033,46.25,76276.76,1.8,0.01453,1e-05,2.33132]
[1776714224067,46.25,76278.75,1.8,0.01456,1e-05,2.33476]
[1776714229103,46.25,76280.86,1.8,0.01458,1e-05,2.33836]
[1776714234138,46.25,76281.55,1.8,0.01459,1e-05,2.33944]
[1776714247238,46.25,76276.34,1.8,0.01452,1e-05,2.32984]
[1776714251840,46.25,76269.39,1.8,0.01443,1e-05,2.31755]
[1776714251842,46.25,76269.39,1.8,0.01443,1e-05,2.31755]
[1776714257308,46.25,76269.53,1.8,0.01443,1e-05,2.31788]
[1776714259127,46.25,76268.13,1.8,0.01442,1e-05,2.31543]
[1776714266371,46.25,76271.31,1.8,0.01446,1e-05,2.32117]
[1776714271406,46.25,76267.74,1.8,0.0144,1e-05,2.31314]
[1776714276440,46.25,76270.22,1.8,0.01444,1e-05,2.31769]
[1776714281476,46.25,76273.89,1.8,0.01448,1e-05,2.3243]
[1776714286511,46.25,76272.76,1.8,0.01447,1e-05,2.32241]
[1776714291546,46.25,76276.25,1.8,0.01451,1e-05,2.32868]
[1776714296581,46.25,76279.01,1.8,0.01455,1e-05,2.3336]
[1776714301615,46.25,76286.41,1.8,0.01464,1e-05,2.34674]
[1776714306650,46.25,76287.06,1.8,0.01465,1e-05,2.34781]
[1776714311686,46.25,76286.94,1.8,0.01465,1e-05,2.34752]
[1776714316721,46.25,76284.93,1.8,0.01462,1e-05,2.34391]
[1776714321756,46.25,76286.94,1.8,0.01465,1e-05,2.34745]
[1776714326791,46.25,76283.53,1.8,0.0146,1e-05,2.34134]
[1776714331826,46.25,76282.62,1.8,0.01458,1e-05,2.33784]
[1776714336861,46.25,76281.75,1.8,0.01457,1e-05,2.33629]
[1776714341896,46.25,76270.61,1.8,0.01443,1e-05,2.31667]
[1776714346931,46.25,76270.6,1.8,0.01443,1e-05,2.31684]
[1776714351966,46.25,76268.44,1.8,0.01441,1e-05,2.31325]
[1776714357003,46.26,76274.67,1.8,0.01449,1e-05,2.32437]
[1776714362038,46.26,76278.57,1.8,0.01454,1e-05,2.33138]
[1776714367074,46.26,76280.07,1.8,0.01455,1e-05,2.3341]
[1776714372111,46.26,76279.8,1.8,0.01455,1e-05,2.33369]
[1776714377145,46.26,76287.78,1.8,0.01465,1e-05,2.34793]
[1776714384195,46.26,76285.43,1.8,0.01462,1e-05,2.34374]
[1776714389230,46.26,76283.39,1.8,0.0146,1e-05,2.34015]
[1776714395272,46.26,76285.49,1.8,0.01461,1e-05,2.34206]
[1776714400307,46.26,76285.3,1.8,0.01461,1e-05,2.34178]
[1776714405341,46.26,76284.98,1.8,0.01461,1e-05,2.34128]
[1776714410377,46.26,76284.14,1.8,0.0146,1e-05,2.33987]
[1776714419440,46.26,76277.85,1.8,0.01452,1e-05,2.32888]
[1776714424475,46.26,76274.42,1.8,0.01448,1e-05,2.32299]
[1776714429509,46.26,76281.19,1.8,0.01456,1e-05,2.33516]
[1776714434545,46.26,76279.09,1.8,0.01454,1e-05,2.33156]
[1776714439580,46.26,76277.38,1.8,0.01452,1e-05,2.3287]
[1776714444615,46.26,76280.24,1.8,0.01456,1e-05,2.3339]
[1776714449649,46.26,76283.92,1.8,0.0146,1e-05,2.34051]
[1776714454685,46.26,76283.39,1.8,0.01458,1e-05,2.33773]
[1776714459720,46.26,76278.11,1.8,0.01452,1e-05,2.32846]
[1776714464755,46.26,76276.58,1.8,0.0145,1e-05,2.32588]
[1776714469790,46.26,76274.4,1.8,0.01447,1e-05,2.32217]
[1776714474825,46.26,76274.5,1.8,0.01448,1e-05,2.32248]
[1776714479860,46.26,76274.56,1.8,0.01448,1e-05,2.3227]
[1776714484894,46.27,76276.52,1.8,0.0145,1e-05,2.32627]
[1776714489930,46.27,76273.39,1.8,0.01446,1e-05,2.32084]
[1776714494964,46.27,76274.64,1.8,0.01448,1e-05,2.32319]
[1776714500000,46.27,76273.88,1.8,0.01447,1e-05,2.322]
[1776714505034,46.27,76273.82,1.8,0.01447,1e-05,2.32204]
[1776714508057,46.27,76251.72,1.8,0.0142,1e-05,2.28342]
[1776714513092,46.27,76266.61,1.8,0.01438,1e-05,2.30795]
[1776714518438,46.27,76270.37,1.8,0.01442,1e-05,2.31477]
[1776714524169,46.27,76280.99,1.8,0.01456,1e-05,2.33374]
[1776714529205,46.27,76281.32,1.8,0.01456,1e-05,2.33434]
[1776714534240,46.27,76282.11,1.8,0.01457,1e-05,2.33575]
[1776714539275,46.27,76282.22,1.8,0.01457,1e-05,2.33595]
[1776714544310,46.27,76282.0,1.8,0.01457,1e-05,2.33555]
[1776714549345,46.27,76279.97,1.8,0.01455,1e-05,2.33195]
[1776714554380,46.27,76278.01,1.8,0.01452,1e-05,2.32848]
[1776714561429,46.27,76279.14,1.8,0.01454,1e-05,2.3305]
[1776714566464,46.27,76280.88,1.8,0.01456,1e-05,2.33357]
[1776714571498,46.27,76278.07,1.8,0.01451,1e-05,2.3267]
[1776714576534,46.27,76281.3,1.8,0.01455,1e-05,2.33244]
[1776714581569,46.27,76287.67,1.8,0.01463,1e-05,2.34368]
[1776714586606,46.27,76288.37,1.8,0.01464,1e-05,2.3448]
[1776714591642,46.27,76288.87,1.8,0.01465,1e-05,2.34556]
[1776714600705,46.27,76290.7,1.8,0.01467,1e-05,2.34854]
[1776714605739,46.27,76294.76,1.8,0.01472,1e-05,2.35563]
[1776714611786,46.27,76290.09,1.8,0.01466,1e-05,2.34708]
[1776714616821,46.27,76287.93,1.8,0.01463,1e-05,2.34315]
[1776714621856,46.27,76287.47,1.8,0.01462,1e-05,2.34226]
[1776714623870,46.27,76270.49,1.8,0.01441,1e-05,2.31224]
[1776714628905,46.27,76269.18,1.8,0.01439,1e-05,2.31014]
[1776714633945,46.27,76274.96,1.8,0.01446,1e-05,2.31865]
[1776714639051,46.27,76275.89,1.8,0.01447,1e-05,2.32037]
[1776714645022,46.27,76262.03,1.8,0.0143,1e-05,2.29632]
[1776714645258,46.27,76262.03,1.8,0.0143,1e-05,2.29632]
[1776714651064,46.27,76275.35,1.8,0.01446,1e-05,2.31986]
[1776714656099,46.27,76265.65,1.8,0.01434,1e-05,2.303]
[1776714658768,46.27,76262.42,1.8,0.0143,1e-05,2.29744]
[1776714664158,46.27,76259.98,1.8,0.01428,1e-05,2.29353]
[1776714669193,46.27,76254.69,1.8,0.01421,1e-05,2.28465]
[1776714674229,46.28,76269.78,1.8,0.0144,1e-05,2.31146]
[1776714679275,46.28,76272.65,1.8,0.01444,1e-05,2.31668]
[1776714684315,46.28,76272.55,1.8,0.01444,1e-05,2.31656]
[1776714690352,46.28,76275.1,1.8,0.01447,1e-05,2.32129]
[1776714695387,46.28,76276.37,1.8,0.01448,1e-05,2.32174]
[1776714700422,46.28,76271.79,1.8,0.01442,1e-05,2.31378]
[1776714705462,46.28,76272.77,1.8,0.01444,1e-05,2.31564]
[1776714710497,46.28,76278.12,1.8,0.0145,1e-05,2.32514]
[1776714715531,46.28,76274.68,1.8,0.01446,1e-05,2.31908]
[1776714720566,46.28,76274.55,1.8,0.01446,1e-05,2.31891]
[1776714725602,46.28,76275.09,1.8,0.01447,1e-05,2.31989]
[1776714730637,46.28,76276.15,1.8,0.01448,1e-05,2.32178]
[1776714735671,46.28,76278.03,1.8,0.0145,1e-05,2.32511]
[1776714740707,46.28,76279.08,1.8,0.01452,1e-05,2.32693]
[1776714745742,46.28,76282.18,1.8,0.01456,1e-05,2.33238]
[1776714750777,46.28,76281.38,1.8,0.01455,1e-05,2.33088]
[1776714755812,46.28,76277.15,1.8,0.01448,1e-05,2.32151]
[1776714760939,46.28,76275.43,1.8,0.01446,1e-05,2.3185]
[1776714766889,46.28,76278.55,1.8,0.0145,1e-05,2.32412]
[1776714771923,46.28,76277.32,1.8,0.01448,1e-05,2.32199]
[1776714775952,46.28,76261.37,1.8,0.01429,1e-05,2.29404]
[1776714780987,46.28,76259.83,1.8,0.01427,1e-05,2.29166]
[1776714786022,46.28,76268.16,1.8,0.01437,1e-05,2.30651]
[1776714791057,46.28,76275.22,1.8,0.01446,1e-05,2.31908]
[1776714796092,46.28,76276.86,1.8,0.01448,1e-05,2.32201]
[1776714801127,46.28,76277.85,1.8,0.0145,1e-05,2.3238]
[1776714807170,46.28,76278.16,1.8,0.0145,1e-05,2.32438]
[1776714812205,46.28,76282.79,1.8,0.01455,1e-05,2.33064]
[1776714817239,46.28,76282.2,1.8,0.01454,1e-05,2.32955]
[1776714822275,46.28,76281.66,1.8,0.01453,1e-05,2.32855]
[1776714828317,46.28,76279.94,1.8,0.01451,1e-05,2.32548]
[1776714833353,46.28,76274.01,1.8,0.01444,1e-05,2.31506]
[1776714838390,46.28,76273.31,1.8,0.01443,1e-05,2.31392]
[1776714843425,46.28,76274.23,1.8,0.01444,1e-05,2.31563]
[1776714848460,46.28,76274.5,1.8,0.01444,1e-05,2.3162]
[1776714853495,46.29,76280.15,1.8,0.01452,1e-05,2.32623]
[1776714858530,46.29,76278.05,1.8,0.01449,1e-05,2.32256]
[1776714863565,46.29,76279.15,1.8,0.0145,1e-05,2.32452]
[1776714868604,46.29,76279.82,1.8,0.01451,1e-05,2.32572]
[1776714873639,46.29,76279.72,1.8,0.0145,1e-05,2.32367]
[1776714878674,46.29,76281.88,1.8,0.01453,1e-05,2.32751]
[1776714886730,46.29,76282.77,1.8,0.01454,1e-05,2.32905]
[1776714891777,46.29,76274.28,1.8,0.01443,1e-05,2.31406]
[1776714895178,46.29,76270.58,1.8,0.01439,1e-05,2.30762]
[1776714900842,46.29,76266.97,1.8,0.01434,1e-05,2.3015]
[1776714906884,46.29,76265.34,1.8,0.01432,1e-05,2.29897]
[1776714911919,46.29,76274.11,1.8,0.01444,1e-05,2.31452]
[1776714916955,46.29,76268.51,1.8,0.01437,1e-05,2.30481]
[1776714921989,46.29,76264.94,1.8,0.01432,1e-05,2.29872]
[1776714929042,46.29,76265.37,1.8,0.01433,1e-05,2.29977]
[1776714936091,46.29,76265.37,1.8,0.01432,1e-05,2.29819]
[1776714945154,46.29,76265.63,1.8,0.01433,1e-05,2.29902]
[1776714950189,46.29,76266.16,1.8,0.01434,1e-05,2.30014]
[1776714956231,46.3,76260.72,1.8,0.01427,1e-05,2.29084]
[1776714961266,46.3,76256.15,1.8,0.01421,1e-05,2.28318]
[1776714967310,46.3,76261.86,1.8,0.01429,1e-05,2.29352]
[1776714971491,46.3,76263.72,1.8,0.01431,1e-05,2.29691]
[1776714981025,46.3,76276.93,1.8,0.01448,1e-05,2.32042]
[1776714982269,46.3,76287.2,1.8,0.01461,1e-05,2.33859]
[1776714987458,46.3,76281.61,1.8,0.01454,1e-05,2.32851]
[1776714992493,46.3,76282.33,1.8,0.01453,1e-05,2.32785]
[1776714997528,46.3,76288.96,1.8,0.01462,1e-05,2.3395]
[1776715002563,46.3,76289.02,1.8,0.01462,1e-05,2.33945]
[1776715008606,46.3,76290.15,1.8,0.01463,1e-05,2.34128]
[1776715011630,46.3,76306.34,1.8,0.01484,1e-05,2.37]
[1776715016342,46.3,76308.89,1.8,0.01487,1e-05,2.37433]
[1776715019690,46.29,76338.69,1.8,0.01525,1e-05,2.42771]
[1776715024730,46.29,76349.16,1.8,0.01538,1e-05,2.44587]
[1776715029765,46.29,76349.29,1.8,0.01537,1e-05,2.44504]
[1776715034808,46.28,76349.89,1.8,0.01537,1e-05,2.44508]
[1776715035811,46.28,76331.16,1.8,0.01513,1e-05,2.41063]
[1776715040846,46.28,76333.35,1.8,0.01515,1e-05,2.41384]
[1776715045881,46.27,76336.77,1.8,0.01519,1e-05,2.41927]
[1776715048902,46.27,76353.82,1.8,0.01541,1e-05,2.44999]
[1776715053937,46.27,76359.59,1.8,0.01546,1e-05,2.45732]
[1776715058974,46.26,76359.42,1.8,0.01545,1e-05,2.45585]
[1776715064010,46.26,76356.73,1.8,0.01541,1e-05,2.44979]
[1776715067434,46.26,76356.82,1.8,0.01541,1e-05,2.44953]
[1776715073073,46.25,76349.08,1.8,0.01529,1e-05,2.43388]
[1776715078109,46.25,76346.62,1.8,0.01526,1e-05,2.4285]
[1776715082137,46.24,76329.33,1.8,0.01503,1e-05,2.39642]
[1776715087173,46.24,76333.25,1.8,0.01507,1e-05,2.40299]
[1776715090194,46.24,76348.95,1.8,0.01527,1e-05,2.43119]
[1776715095229,46.24,76360.19,1.8,0.01542,1e-05,2.45089]
[1776715100264,46.23,76355.14,1.8,0.01534,1e-05,2.44059]
[1776715106305,46.23,76355.11,1.8,0.01533,1e-05,2.43941]
[1776715111341,46.22,76344.36,1.8,0.01517,1e-05,2.41695]
[1776715116376,46.22,76330.92,1.8,0.01499,1e-05,2.39197]
[1776715121412,46.22,76329.83,1.8,0.01498,1e-05,2.38951]
[1776715126447,46.22,76336.92,1.8,0.01507,1e-05,2.4018]
[1776715131482,46.22,76328.09,1.8,0.01495,1e-05,2.38527]
[1776715136517,46.21,76326.17,1.8,0.01492,1e-05,2.38136]
[1776715141552,46.21,76335.23,1.8,0.01503,1e-05,2.39728]
[1776715145580,46.21,76319.37,1.8,0.01482,1e-05,2.36826]
[1776715150615,46.21,76312.79,1.8,0.01474,1e-05,2.35622]
[1776715155650,46.21,76301.46,1.8,0.01459,1e-05,2.33579]
[1776715160685,46.21,76296.72,1.8,0.01453,1e-05,2.32732]
[1776715165720,46.21,76303.38,1.8,0.01462,1e-05,2.33912]
[1776715170775,46.21,76307.27,1.8,0.01466,1e-05,2.34593]
[1776715175810,46.21,76300.97,1.8,0.01457,1e-05,2.33269]
[1776715180845,46.21,76297.99,1.8,0.01453,1e-05,2.32739]
[1776715185880,46.21,76304.55,1.8,0.01462,1e-05,2.33898]
[1776715190917,46.21,76312.87,1.8,0.01472,1e-05,2.35361]
[1776715195952,46.21,76315.25,1.8,0.01475,1e-05,2.35771]
[1776715197968,46.2,76332.41,1.8,0.01497,1e-05,2.38848]
[1776715200396,46.2,76332.01,1.8,0.01497,1e-05,2.38767]
[1776715200658,46.2,76332.01,1.8,0.01497,1e-05,2.38767]
[1776715202415,46.2,76313.72,1.8,0.01473,1e-05,2.35458]
[1776715202425,46.2,76313.72,1.8,0.01473,1e-05,2.35458]
[1776715206239,46.2,76297.93,1.8,0.01453,1e-05,2.32634]
[1776715212263,46.2,76299.24,1.8,0.01454,1e-05,2.32863]
[1776715218105,46.2,76298.56,1.8,0.01453,1e-05,2.32736]
[1776715219376,46.2,76270.31,1.8,0.01418,1e-05,2.27771]
[1776715223148,46.2,76253.2,1.8,0.01397,1e-05,2.2485]
[1776715227923,46.21,76253.01,1.8,0.01397,1e-05,2.24858]
[1776715233218,46.21,76251.47,1.8,0.01395,1e-05,2.24509]
[1776715238253,46.21,76253.13,1.8,0.01398,1e-05,2.24876]
[1776715243288,46.22,76264.29,1.8,0.01412,1e-05,2.2687]
[1776715249868,46.22,76253.24,1.8,0.01399,1e-05,2.25011]
[1776715255374,46.22,76239.87,1.8,0.01383,1e-05,2.22838]
[1776715260409,46.23,76235.64,1.8,0.01379,1e-05,2.22206]
[1776715261416,46.23,76216.35,1.8,0.01356,1e-05,2.18949]
[1776715263408,46.23,76214.25,1.8,0.01354,1e-05,2.18619]
[1776715268466,46.24,76187.36,1.8,0.01323,1e-05,2.14294]
[1776715270069,46.24,76173.39,1.8,0.01307,1e-05,2.12017]
[1776715275517,46.25,76161.31,1.8,0.01295,1e-05,2.1026]
[1776715280620,46.25,76169.32,1.8,0.01305,1e-05,2.11727]
[1776715283573,46.26,76153.81,1.8,0.01289,1e-05,2.09337]
[1776715286595,46.27,76172.8,1.8,0.01311,1e-05,2.12565]
[1776715291634,46.27,76174.92,1.8,0.01314,1e-05,2.12906]
[1776715295662,46.28,76190.52,1.8,0.01333,1e-05,2.15621]
[1776715296675,46.28,76173.81,1.8,0.01314,1e-05,2.1288]
[1776715301706,46.29,76164.58,1.8,0.01304,1e-05,2.11534]
[1776715306741,46.3,76166.37,1.8,0.01308,1e-05,2.12015]
[1776715311776,46.3,76171.56,1.8,0.01315,1e-05,2.13042]
[1776715316810,46.31,76173.01,1.8,0.01318,1e-05,2.1345]
[1776715321846,46.32,76175.18,1.8,0.01321,1e-05,2.13974]
[1776715326881,46.32,76187.08,1.8,0.01336,1e-05,2.16103]
[1776715333930,46.33,76187.26,1.8,0.01338,1e-05,2.16337]
[1776715339063,46.34,76187.02,1.8,0.01339,1e-05,2.16414]
[1776715345007,46.35,76193.75,1.8,0.01348,1e-05,2.17744]
[1776715350042,46.35,76210.07,1.8,0.01368,1e-05,2.20618]
[1776715355099,46.36,76212.29,1.8,0.01371,1e-05,2.2092]
[1776715357316,46.36,76211.96,1.8,0.0137,1e-05,2.20885]
[1776715363155,46.36,76219.31,1.8,0.0138,1e-05,2.22278]
[1776715368727,46.37,76221.15,1.8,0.01383,1e-05,2.22647]
[1776715374231,46.37,76227.8,1.8,0.01392,1e-05,2.23924]
[1776715377539,46.37,76231.54,1.8,0.01397,1e-05,2.24597]
[1776715382287,46.38,76249.61,1.8,0.01419,1e-05,2.27799]
[1776715387323,46.38,76257.27,1.8,0.01429,1e-05,2.29172]
[1776715392358,46.38,76257.31,1.8,0.0143,1e-05,2.29216]
[1776715397393,46.38,76259.05,1.8,0.01432,1e-05,2.29554]
[1776715402428,46.38,76271.46,1.8,0.01448,1e-05,2.31756]
[1776715405758,46.38,76273.65,1.8,0.0145,1e-05,2.32146]
[1776715411491,46.38,76273.62,1.8,0.01449,1e-05,2.31966]
[1776715416526,46.38,76274.78,1.8,0.01451,1e-05,2.32179]
[1776715421561,46.38,76271.15,1.8,0.01446,1e-05,2.31549]
[1776715426597,46.38,76259.01,1.8,0.01431,1e-05,2.29446]
[1776715431633,46.39,76267.26,1.8,0.01442,1e-05,2.30918]
[1776715436667,46.39,76274.54,1.8,0.01451,1e-05,2.32207]
[1776715441703,46.39,76279.75,1.8,0.01458,1e-05,2.33129]
[1776715449759,46.39,76279.83,1.8,0.01458,1e-05,2.33142]
[1776715454794,46.39,76277.73,1.8,0.01455,1e-05,2.32772]
[1776715459830,46.39,76278.33,1.8,0.01456,1e-05,2.32881]
[1776715464865,46.39,76275.92,1.8,0.01453,1e-05,2.32459]
[1776715469900,46.39,76278.87,1.8,0.01457,1e-05,2.32984]
[1776715474935,46.39,76278.69,1.8,0.01455,1e-05,2.32765]
[1776715479970,46.39,76278.48,1.8,0.01455,1e-05,2.32728]
[1776715485006,46.39,76278.48,1.8,0.01455,1e-05,2.32728]
[1776715492054,46.39,76278.41,1.8,0.01455,1e-05,2.32714]
[1776715497090,46.39,76282.39,1.8,0.0146,1e-05,2.33416]
[1776715502130,46.39,76284.01,1.8,0.01462,1e-05,2.33695]
[1776715509178,46.39,76284.63,1.8,0.01463,1e-05,2.33794]
[1776715514950,46.39,76284.72,1.8,0.01463,1e-05,2.33805]
[1776715515113,46.39,76284.72,1.8,0.01463,1e-05,2.33805]
[1776715515564,46.39,76284.76,1.8,0.01463,1e-05,2.33807]
[1776715515857,46.39,76284.76,1.8,0.01463,1e-05,2.33807]
[1776715516448,46.39,76287.33,1.8,0.01466,1e-05,2.3426]
[1776715516481,46.39,76261.04,1.8,0.01433,1e-05,2.2963]
[1776715520890,46.39,76244.97,1.8,0.01413,1e-05,2.26878]
[1776715526309,46.39,76243.49,1.8,0.01412,1e-05,2.26674]
[1776715527407,46.39,76243.49,1.8,0.01412,1e-05,2.26674]
[1776715533358,46.39,76241.13,1.8,0.01408,1e-05,2.26152]
[1776715538402,46.39,76229.3,1.8,0.01394,1e-05,2.24171]
[1776715543437,46.4,76227.6,1.8,0.01393,1e-05,2.23954]
[1776715548474,46.4,76228.19,1.8,0.01394,1e-05,2.24133]
[1776715553510,46.4,76218.32,1.8,0.01383,1e-05,2.22528]
[1776715557537,46.41,76195.84,1.8,0.01357,1e-05,2.18816]
[1776715560364,46.41,76192.05,1.8,0.01352,1e-05,2.18228]
[1776715561582,46.41,76190.94,1.8,0.01351,1e-05,2.18067]
[1776715562682,46.41,76190.91,1.8,0.01351,1e-05,2.18087]
[1776715566601,46.46,76172.89,1.8,0.01337,1e-05,2.1609]
[1776715569454,46.46,76168.88,1.8,0.01333,1e-05,2.15483]
[1776715578685,46.47,76183.39,1.8,0.01352,1e-05,2.18191]
[1776715583668,46.48,76181.5,1.8,0.01351,1e-05,2.17975]
[1776715588757,46.48,76183.48,1.8,0.01354,1e-05,2.18461]
[1776715593792,46.49,76186.14,1.8,0.01357,1e-05,2.18849]
[1776715599834,46.49,76185.6,1.8,0.01358,1e-05,2.18905]
[1776715604869,46.5,76187.64,1.8,0.01361,1e-05,2.19369]
[1776715607242,46.5,76202.73,1.8,0.01379,1e-05,2.21966]
[1776715612926,46.51,76203.76,1.8,0.01381,1e-05,2.2225]
[1776715616032,46.51,76209.07,1.8,0.01388,1e-05,2.2319]
[1776715616955,46.51,76233.06,1.8,0.01417,1e-05,2.27344]
[1776715621989,46.51,76234.79,1.8,0.0142,1e-05,2.27686]
[1776715628037,46.51,76237.09,1.8,0.01423,1e-05,2.28133]
[1776715630661,46.51,76236.73,1.8,0.01423,1e-05,2.28085]
[1776715636093,46.51,76235.93,1.8,0.01422,1e-05,2.2799]
[1776715641129,46.52,76236.07,1.8,0.01423,1e-05,2.28056]
[1776715644906,46.52,76237.69,1.8,0.01425,1e-05,2.28358]
[1776715644940,46.52,76237.69,1.8,0.01425,1e-05,2.28358]
[1776715645181,46.52,76237.69,1.8,0.01425,1e-05,2.28358]
[1776715645157,46.52,76261.6,1.8,0.01455,1e-05,2.32545]
[1776715646164,46.52,76301.79,1.8,0.01506,1e-05,2.39706]
[1776715646369,46.52,76301.79,1.8,0.01506,1e-05,2.39706]
[1776715646481,46.52,76301.79,1.8,0.01506,1e-05,2.39706]
[1776715647296,46.52,76305.14,1.8,0.0151,1e-05,2.403]
[1776715647506,46.52,76305.14,1.8,0.0151,1e-05,2.403]
[1776715653213,46.51,76301.74,1.8,0.01504,1e-05,2.39412]
[1776715655752,46.51,76298.46,1.8,0.01499,1e-05,2.38796]
[1776715661269,46.51,76295.5,1.8,0.01495,1e-05,2.38194]
[1776715666485,46.51,76293.96,1.8,0.01493,1e-05,2.37877]
[1776715672346,46.51,76294.13,1.8,0.01493,1e-05,2.37841]
[1776715677381,46.5,76297.86,1.8,0.01497,1e-05,2.38461]
[1776715682416,46.5,76306.91,1.8,0.01508,1e-05,2.40034]
[1776715687469,46.5,76329.66,1.8,0.01538,1e-05,2.44092]
[1776715691483,46.5,76331.7,1.8,0.0154,1e-05,2.44402]
[1776715696533,46.49,76334.86,1.8,0.01543,1e-05,2.44852]
[1776715701568,46.49,76328.81,1.8,0.01534,1e-05,2.43639]
[1776715706603,46.48,76326.76,1.8,0.01531,1e-05,2.43164]
[1776715711638,46.48,76328.0,1.8,0.01531,1e-05,2.43096]
[1776715716674,46.47,76324.06,1.8,0.01524,1e-05,2.42263]
[1776715721709,46.47,76323.98,1.8,0.01524,1e-05,2.42162]
[1776715726744,46.47,76323.18,1.8,0.01522,1e-05,2.41931]
[1776715731787,46.46,76334.37,1.8,0.01536,1e-05,2.43886]
[1776715736822,46.46,76332.98,1.8,0.01534,1e-05,2.43531]
[1776715741861,46.46,76314.88,1.8,0.01509,1e-05,2.40167]
[1776715748910,46.45,76313.68,1.8,0.01507,1e-05,2.39841]
[1776715754951,46.45,76312.4,1.8,0.01505,1e-05,2.39533]
[1776715760994,46.45,76311.25,1.8,0.01503,1e-05,2.39249]
[1776715766030,46.44,76307.15,1.8,0.01497,1e-05,2.38451]
[1776715771068,46.44,76311.12,1.8,0.01501,1e-05,2.38915]
[1776715776103,46.44,76310.95,1.8,0.015,1e-05,2.38824]
[1776715781138,46.44,76319.34,1.8,0.0151,1e-05,2.40271]
[1776715786174,46.43,76316.12,1.8,0.01506,1e-05,2.39618]
[1776715788365,46.43,76294.23,1.8,0.01477,1e-05,2.35667]
[1776715794231,46.43,76279.0,1.8,0.01458,1e-05,2.32937]
[1776715799266,46.43,76291.66,1.8,0.01474,1e-05,2.35166]
[1776715804301,46.43,76301.51,1.8,0.01486,1e-05,2.36892]
[1776715809335,46.43,76309.87,1.8,0.01496,1e-05,2.38344]
[1776715814371,46.42,76310.05,1.8,0.01496,1e-05,2.38324]
[1776715819406,46.42,76310.62,1.8,0.01497,1e-05,2.38372]
[1776715828470,46.42,76311.05,1.8,0.01496,1e-05,2.38355]
[1776715833525,46.42,76315.47,1.8,0.01501,1e-05,2.38904]
[1776715838560,46.41,76315.39,1.8,0.015,1e-05,2.38834]
[1776715843594,46.41,76314.49,1.8,0.01499,1e-05,2.38618]
[1776715848630,46.41,76313.98,1.8,0.01498,1e-05,2.38474]
[1776715853665,46.41,76313.35,1.8,0.01496,1e-05,2.3831]
[1776715858700,46.41,76306.88,1.8,0.01488,1e-05,2.37107]
[1776715863735,46.4,76307.6,1.8,0.01488,1e-05,2.37194]
[1776715868770,46.4,76306.0,1.8,0.01486,1e-05,2.36865]
[1776715874812,46.4,76305.73,1.8,0.01485,1e-05,2.36769]
[1776715880335,46.4,76306.78,1.8,0.01486,1e-05,2.36925]
[1776715885890,46.4,76305.62,1.8,0.01484,1e-05,2.36659]
[1776715890925,46.4,76307.68,1.8,0.01487,1e-05,2.36989]
[1776715895960,46.39,76313.61,1.8,0.01493,1e-05,2.37807]
[1776715897975,46.39,76334.22,1.8,0.01519,1e-05,2.41509]
[1776715903010,46.39,76333.07,1.8,0.01517,1e-05,2.41219]
[1776715908046,46.39,76341.3,1.8,0.01528,1e-05,2.42634]
[1776715913082,46.38,76355.52,1.8,0.01546,1e-05,2.45144]
[1776715918349,46.38,76356.04,1.8,0.01546,1e-05,2.45149]
[1776715924160,46.37,76357.89,1.8,0.01547,1e-05,2.45335]
[1776715929197,46.37,76355.98,1.8,0.01544,1e-05,2.44878]
[1776715934233,46.36,76357.11,1.8,0.01544,1e-05,2.44982]
[1776715939274,46.36,76360.89,1.8,0.01549,1e-05,2.45572]
[1776715944309,46.36,76359.8,1.8,0.01546,1e-05,2.45264]
[1776715949347,46.35,76360.3,1.8,0.01546,1e-05,2.45252]
[1776715955389,46.35,76360.71,1.8,0.01545,1e-05,2.45009]
[1776715960424,46.34,76360.68,1.8,0.01544,1e-05,2.44903]
[1776715966466,46.34,76360.7,1.8,0.01543,1e-05,2.44787]
[1776715971501,46.33,76360.68,1.8,0.01542,1e-05,2.44685]
[1776715976536,46.33,76360.57,1.8,0.01542,1e-05,2.44568]
[1776715981571,46.33,76354.49,1.8,0.01533,1e-05,2.43364]
[1776715986606,46.32,76356.66,1.8,0.01535,1e-05,2.43675]
[1776715991641,46.32,76374.08,1.8,0.01558,1e-05,2.4679]
[1776715993103,46.32,76384.04,1.8,0.01571,1e-05,2.48617]
[1776715999474,46.31,76393.66,1.8,0.01583,1e-05,2.5027]
[1776716005752,46.3,76391.55,1.8,0.01578,1e-05,2.49647]
[1776716010786,46.3,76391.61,1.8,0.01577,1e-05,2.49517]
[1776716015822,46.29,76382.65,1.8,0.01563,1e-05,2.47513]
[1776716020857,46.29,76380.74,1.8,0.01559,1e-05,2.47037]
[1776716025891,46.28,76379.51,1.8,0.01557,1e-05,2.46691]
[1776716030926,46.28,76388.42,1.8,0.01568,1e-05,2.4822]
[1776716036969,46.27,76385.81,1.8,0.01563,1e-05,2.47577]
[1776716042004,46.27,76383.41,1.8,0.01559,1e-05,2.47004]
[1776716047042,46.26,76382.21,1.8,0.01557,1e-05,2.46659]
[1776716051302,46.26,76387.5,1.8,0.01563,1e-05,2.47569]
[1776716057112,46.25,76389.43,1.8,0.01564,1e-05,2.47735]
[1776716062147,46.25,76384.01,1.8,0.01556,1e-05,2.46577]
[1776716067182,46.24,76383.39,1.8,0.01554,1e-05,2.46345]
[1776716067750,46.24,76383.39,1.8,0.01554,1e-05,2.46345]
[1776716073224,46.23,76385.49,1.8,0.01555,1e-05,2.46397]
[1776716078260,46.23,76385.73,1.8,0.01554,1e-05,2.46323]
[1776716083295,46.23,76379.87,1.8,0.01546,1e-05,2.45123]
[1776716088330,46.22,76373.67,1.8,0.01537,1e-05,2.43884]
[1776716093365,46.22,76371.57,1.8,0.01533,1e-05,2.43398]
[1776716097126,46.22,76371.6,1.8,0.01533,1e-05,2.43346]
[1776716101624,46.21,76388.49,1.8,0.01555,1e-05,2.46367]
[1776716107525,46.21,76393.32,1.8,0.0156,1e-05,2.47106]
[1776716112560,46.2,76395.85,1.8,0.01562,1e-05,2.47444]
[1776716117595,46.2,76389.4,1.8,0.01553,1e-05,2.46119]
[1776716122631,46.19,76385.05,1.8,0.01546,1e-05,2.45196]
[1776716122805,46.19,76385.05,1.8,0.01546,1e-05,2.45196]
[1776716128680,46.19,76362.71,1.8,0.01516,1e-05,2.40963]
[1776716133715,46.18,76358.32,1.8,0.01508,1e-05,2.39902]
[1776716133816,46.18,76358.32,1.8,0.01508,1e-05,2.39902]
[1776716139761,46.18,76347.7,1.8,0.01494,1e-05,2.37914]
[1776716141522,46.18,76347.25,1.8,0.01493,1e-05,2.37823]
[1776716144229,46.18,76350.96,1.8,0.01498,1e-05,2.38466]
[1776716147917,46.18,76358.52,1.8,0.01507,1e-05,2.39792]
[1776716153859,46.17,76376.84,1.8,0.01531,1e-05,2.43057]
[1776716158894,46.17,76378.78,1.8,0.01533,1e-05,2.43321]
[1776716163929,46.17,76377.66,1.8,0.01531,1e-05,2.43025]
[1776716168964,46.16,76378.69,1.8,0.01531,1e-05,2.43125]
[1776716173998,46.16,76378.56,1.8,0.0153,1e-05,2.43012]
[1776716179034,46.16,76378.94,1.8,0.0153,1e-05,2.42994]
[1776716184069,46.15,76373.85,1.8,0.01523,1e-05,2.41973]
[1776716190111,46.15,76373.46,1.8,0.01522,1e-05,2.41809]
[1776716195146,46.15,76372.73,1.8,0.01519,1e-05,2.41409]
[1776716200181,46.14,76368.72,1.8,0.01513,1e-05,2.4061]
[1776716205217,46.14,76366.19,1.8,0.0151,1e-05,2.40091]
[1776716210252,46.14,76365.34,1.8,0.01508,1e-05,2.39881]
[1776716215290,46.14,76352.04,1.8,0.0149,1e-05,2.37417]
[1776716220331,46.13,76358.82,1.8,0.01499,1e-05,2.38603]
[1776716225366,46.13,76372.18,1.8,0.01516,1e-05,2.40976]
[1776716230401,46.13,76366.34,1.8,0.01508,1e-05,2.39855]
[1776716234171,46.13,76366.46,1.8,0.01508,1e-05,2.39855]
[1776716239464,46.13,76365.48,1.8,0.01506,1e-05,2.396]
[1776716244499,46.12,76356.64,1.8,0.01494,1e-05,2.37951]
[1776716249534,46.12,76358.03,1.8,0.01496,1e-05,2.38163]
[1776716250874,46.12,76358.03,1.8,0.01496,1e-05,2.38163]
[1776716251335,46.12,76357.76,1.8,0.01495,1e-05,2.38106]
[1776716251718,46.12,76389.32,1.8,0.01536,1e-05,2.43674]
[1776716252812,46.12,76389.32,1.8,0.01536,1e-05,2.43674]
[1776716252863,46.12,76404.85,1.8,0.01556,1e-05,2.46522]
[1776716254656,46.12,76402.49,1.8,0.01553,1e-05,2.46061]
[1776716256594,46.12,76383.61,1.8,0.01527,1e-05,2.42516]
[1776716261629,46.11,76379.21,1.8,0.01521,1e-05,2.41637]
[1776716262908,46.11,76379.21,1.9,0.01521,1e-05,2.41637]
[1776716262911,46.11,76379.21,1.9,0.01521,1e-05,2.41637]
[1776716263643,46.11,76379.23,1.9,0.0152,1e-05,2.41536]
[1776716265211,46.11,76379.33,1.9,0.0152,1e-05,2.41464]
[1776716270699,46.09,76381.19,1.9,0.01518,1e-05,2.41265]
[1776716271421,46.09,76381.19,1.9,0.01518,1e-05,2.41265]
[1776716276741,46.06,76379.13,1.9,0.01511,1e-05,2.40353]
[1776716281777,46.05,76381.02,1.9,0.01511,1e-05,2.4026]
[1776716286812,46.03,76379.81,1.9,0.01506,1e-05,2.39603]
[1776716286981,46.03,76379.81,1.9,0.01506,1e-05,2.39603]
[1776716290353,46.02,76378.55,1.9,0.01502,1e-05,2.39115]
[1776716293162,46.01,76393.62,1.9,0.0152,1e-05,2.41605]
[1776716296913,46.0,76401.88,1.9,0.01529,1e-05,2.42851]
[1776716299431,45.99,76406.66,1.9,0.01534,1e-05,2.43451]
[1776716300878,45.98,76406.08,1.9,0.01532,1e-05,2.43251]
[1776716302538,45.97,76390.66,1.9,0.0151,1e-05,2.40235]
[1776716307972,45.95,76389.9,1.9,0.01506,1e-05,2.39573]
[1776716313007,45.94,76387.36,1.9,0.01498,1e-05,2.38493]
[1776716318042,45.92,76389.09,1.9,0.01497,1e-05,2.38389]
[1776716323079,45.9,76388.81,1.9,0.01494,1e-05,2.37919]
[1776716328116,45.89,76389.36,1.9,0.01491,1e-05,2.37605]
[1776716333152,45.87,76394.93,1.9,0.01496,1e-05,2.38202]
[1776716338187,45.85,76392.94,1.9,0.0149,1e-05,2.37424]
[1776716343222,45.84,76389.2,1.9,0.01482,1e-05,2.36343]
[1776716348995,45.82,76388.83,1.9,0.01479,1e-05,2.35959]
[1776716350274,45.81,76406.46,1.9,0.01501,1e-05,2.38926]
[1776716352398,45.81,76407.39,1.9,0.01501,1e-05,2.39012]
[1776716355621,45.8,76406.66,1.9,0.01498,1e-05,2.38627]
[1776716357997,45.79,76404.0,1.9,0.01494,1e-05,2.37975]
[1776716363364,45.77,76401.94,1.9,0.01487,1e-05,2.37031]
[1776716368399,45.76,76404.51,1.9,0.01487,1e-05,2.37094]
[1776716373434,45.74,76403.68,1.9,0.01482,1e-05,2.3635]
[1776716375265,45.74,76403.65,1.9,0.01482,1e-05,2.36265]
[1776716377063,45.73,76413.44,1.9,0.01493,1e-05,2.37886]
[1776716376456,45.73,76432.75,1.9,0.01519,1e-05,2.41426]
[1776716379481,45.72,76436.05,1.9,0.01522,1e-05,2.41864]
[1776716382524,45.71,76432.53,1.9,0.01514,1e-05,2.40861]
[1776716388062,45.69,76425.99,1.9,0.01503,1e-05,2.39235]
[1776716393574,45.67,76426.51,1.9,0.01499,1e-05,2.38753]
[1776716398609,45.65,76435.4,1.9,0.01508,1e-05,2.3997]
[1776716403643,45.64,76430.83,1.9,0.01499,1e-05,2.38718]
[1776716408679,45.62,76430.97,1.9,0.01496,1e-05,2.38341]
[1776716414095,45.61,76430.43,1.9,0.01493,1e-05,2.37924]
[1776716419757,45.59,76431.15,1.9,0.0149,1e-05,2.37506]
[1776716424791,45.57,76431.0,1.9,0.01487,1e-05,2.37092]
[1776716430116,45.56,76435.63,1.9,0.01491,1e-05,2.3763]
[1776716439899,45.52,76430.47,1.9,0.01477,1e-05,2.35663]
[1776716443816,45.52,76428.53,1.9,0.01473,1e-05,2.35092]
[1776716448968,45.5,76416.51,1.9,0.01454,1e-05,2.32506]
[1776716454002,45.48,76416.12,1.9,0.01451,1e-05,2.32098]
[1776716459041,45.47,76416.78,1.9,0.0145,1e-05,2.31881]
[1776716464076,45.46,76422.18,1.9,0.01454,1e-05,2.32518]
[1776716469111,45.44,76426.79,1.9,0.01457,1e-05,2.33003]
[1776716474146,45.43,76431.7,1.9,0.01461,1e-05,2.33544]
[1776716477638,45.42,76432.25,1.9,0.01461,1e-05,2.33434]
[1776716483285,45.4,76433.12,1.9,0.01459,1e-05,2.33176]
[1776716489205,45.39,76433.43,1.9,0.01457,1e-05,2.32957]
[1776716489206,45.39,76433.43,1.9,0.01457,1e-05,2.32957]
[1776716489430,45.39,76433.35,1.9,0.01456,1e-05,2.32874]
[1776716489748,45.39,76433.35,1.9,0.01456,1e-05,2.32874]
[1776716489916,45.39,76433.35,1.9,0.01456,1e-05,2.32874]
[1776716489976,45.39,76434.29,1.9,0.01457,1e-05,2.32976]
[1776716490819,45.39,76434.29,1.9,0.01457,1e-05,2.32976]
[1776716490879,45.39,76434.29,1.9,0.01457,1e-05,2.32976]
[1776716490879,45.39,76434.29,1.9,0.01457,1e-05,2.32976]
[1776716491099,45.39,76434.29,1.9,0.01457,1e-05,2.32976]
[1776716491127,45.39,76483.51,1.9,0.01521,1e-05,2.41803]
[1776716491393,45.39,76483.51,1.9,0.01521,1e-05,2.41803]
[1776716491997,45.39,76483.51,1.9,0.01521,1e-05,2.41803]
[1776716492098,45.39,76541.47,1.9,0.016,1e-05,2.52759]
[1776716492409,45.39,76541.47,1.9,0.016,1e-05,2.52759]
[1776716492443,45.39,76541.47,1.9,0.016,1e-05,2.52759]
[1776716492547,45.39,76541.47,1.9,0.016,1e-05,2.52759]
[1776716493174,45.39,76561.16,1.9,0.01627,1e-05,2.56492]
[1776716493401,45.39,76561.16,1.9,0.01627,1e-05,2.56492]
[1776716493506,45.39,76561.16,1.9,0.01627,1e-05,2.56492]
[1776716493792,45.39,76561.16,1.9,0.01627,1e-05,2.56492]
[1776716493861,45.39,76561.16,1.9,0.01627,1e-05,2.56492]
[1776716494408,45.38,76560.11,1.9,0.01625,1e-05,2.56246]
[1776716494864,45.38,76560.11,1.9,0.01625,1e-05,2.56246]
[1776716494914,45.38,76560.11,1.9,0.01625,1e-05,2.56246]
[1776716495215,45.38,76560.11,1.9,0.01625,1e-05,2.56246]
[1776716495363,45.38,76562.53,1.9,0.01628,1e-05,2.56675]
[1776716495411,45.38,76562.53,1.9,0.01628,1e-05,2.56675]
[1776716495442,45.38,76562.53,1.9,0.01628,1e-05,2.56675]
[1776716495582,45.38,76562.53,1.9,0.01628,1e-05,2.56675]
[1776716495865,45.38,76562.53,1.9,0.01628,1e-05,2.56675]
[1776716495930,45.38,76562.53,1.9,0.01628,1e-05,2.56675]
[1776716496364,45.38,76564.06,1.9,0.0163,1e-05,2.5693]
[1776716496376,45.38,76564.06,1.9,0.0163,1e-05,2.5693]
[1776716496433,45.38,76564.06,1.9,0.0163,1e-05,2.5693]
[1776716496897,45.38,76564.06,1.9,0.0163,1e-05,2.5693]
[1776716497366,45.38,76558.84,1.9,0.01622,1e-05,2.55873]
[1776716497428,45.38,76558.84,1.9,0.01622,1e-05,2.55873]
[1776716497866,45.38,76558.84,1.9,0.01622,1e-05,2.55873]
[1776716498006,45.38,76558.84,1.9,0.01622,1e-05,2.55873]
[1776716498376,45.38,76567.02,1.9,0.01634,1e-05,2.57423]
[1776716498531,45.38,76567.02,1.9,0.01634,1e-05,2.57423]
[1776716498762,45.38,76567.02,1.9,0.01634,1e-05,2.57423]
[1776716498887,45.38,76567.02,1.9,0.01634,1e-05,2.57423]
[1776716498900,45.38,76567.02,1.9,0.01634,1e-05,2.57423]
[1776716499369,45.38,76573.97,1.9,0.01643,1e-05,2.58736]
[1776716499419,45.38,76573.97,1.9,0.01643,1e-05,2.58736]
[1776716499440,45.38,76573.97,1.9,0.01643,1e-05,2.58736]
[1776716499657,45.38,76573.97,1.9,0.01643,1e-05,2.58736]
[1776716499870,45.38,76573.97,1.9,0.01643,1e-05,2.58736]
[1776716500029,45.38,76573.97,1.9,0.01643,1e-05,2.58736]
[1776716500371,45.37,76577.89,1.9,0.01649,1e-05,2.59458]
[1776716500436,45.37,76577.89,1.9,0.01649,1e-05,2.59458]
[1776716500874,45.37,76577.89,1.9,0.01649,1e-05,2.59458]
[1776716501036,45.37,76577.89,1.9,0.01649,1e-05,2.59458]
[1776716501373,45.37,76578.28,1.9,0.01649,1e-05,2.59487]
[1776716501425,45.37,76578.28,1.9,0.01649,1e-05,2.59487]
[1776716501530,45.37,76578.28,1.9,0.01649,1e-05,2.59487]
[1776716501594,45.37,76578.28,1.9,0.01649,1e-05,2.59487]
[1776716501902,45.37,76578.28,1.9,0.01649,1e-05,2.59487]
[1776716502159,45.37,76578.28,1.9,0.01649,1e-05,2.59487]
[1776716502380,45.37,76578.01,1.9,0.01648,1e-05,2.59387]
[1776716502415,45.37,76578.01,1.9,0.01648,1e-05,2.59387]
[1776716502918,45.37,76578.01,1.9,0.01648,1e-05,2.59387]
[1776716503142,45.37,76578.01,1.9,0.01648,1e-05,2.59387]
[1776716503376,45.37,76578.1,1.9,0.01648,1e-05,2.59358]
[1776716503438,45.37,76578.1,1.9,0.01648,1e-05,2.59358]
[1776716503911,45.37,76578.1,1.9,0.01648,1e-05,2.59358]
[1776716503956,45.37,76578.1,1.9,0.01648,1e-05,2.59358]
[1776716504984,45.37,76578.21,1.9,0.01648,1e-05,2.59333]
[1776716505007,45.36,76578.42,1.9,0.01648,1e-05,2.59328]
[1776716509498,45.35,76552.46,1.9,0.01607,1e-05,2.53809]
[1776716514534,45.33,76549.36,1.9,0.01599,1e-05,2.52674]
[1776716519569,45.31,76547.13,1.9,0.01592,1e-05,2.51718]
[1776716525163,45.29,76546.37,1.9,0.01588,1e-05,2.51159]
[1776716530648,45.26,76545.31,1.9,0.01581,1e-05,2.50248]
[1776716535683,45.24,76550.94,1.9,0.01585,1e-05,2.50725]
[1776716540718,45.22,76549.32,1.9,0.01579,1e-05,2.49916]
[1776716545755,45.2,76549.27,1.9,0.01575,1e-05,2.49418]
[1776716550790,45.18,76548.92,1.9,0.01571,1e-05,2.48865]
[1776716555830,45.17,76546.19,1.9,0.01562,1e-05,2.47668]
[1776716556835,45.16,76528.41,1.9,0.01537,1e-05,2.4421]
[1776716557828,45.16,76528.41,1.9,0.01537,1e-05,2.4421]
[1776716559283,45.16,76528.08,1.9,0.01536,1e-05,2.44061]
[1776716563885,45.14,76508.33,1.9,0.01506,1e-05,2.39868]
[1776716568920,45.12,76504.3,1.9,0.01498,1e-05,2.3873]
[1776716573955,45.11,76503.62,1.9,0.01494,1e-05,2.3822]
[1776716578990,45.09,76500.31,1.9,0.01487,1e-05,2.37232]
[1776716580625,45.09,76498.48,1.9,0.01484,1e-05,2.3682]
[1776716586039,45.07,76486.76,1.9,0.01466,1e-05,2.34246]
[1776716591074,45.06,76485.16,1.9,0.01461,1e-05,2.33613]
[1776716596111,45.05,76474.72,1.9,0.01445,1e-05,2.31384]
[1776716596405,45.05,76474.72,1.9,0.01445,1e-05,2.31384]
[1776716597176,45.05,76474.72,1.9,0.01445,1e-05,2.31384]
[1776716606181,45.02,76470.89,1.9,0.01436,1e-05,2.30068]
[1776716610266,45.01,76477.46,1.9,0.01443,1e-05,2.31067]
[1776716620279,44.99,76482.61,1.9,0.01443,1e-05,2.31108]
[1776716625318,44.97,76480.6,1.9,0.01438,1e-05,2.30433]
[1776716630353,44.96,76472.41,1.9,0.01426,1e-05,2.28659]
[1776716635388,44.95,76464.37,1.9,0.01413,1e-05,2.26936]
[1776716640457,44.94,76462.74,1.9,0.0141,1e-05,2.26428]
[1776716646203,44.93,76458.49,1.9,0.01402,1e-05,2.25407]
[1776716646907,44.93,76458.15,1.9,0.01401,1e-05,2.25244]
[1776716647419,44.92,76457.94,1.9,0.01401,1e-05,2.25155]
[1776716648359,44.92,76457.94,1.9,0.01401,1e-05,2.25155]
[1776716650984,44.92,76454.74,1.9,0.01396,1e-05,2.24485]
[1776716654437,44.91,76453.27,1.9,0.01393,1e-05,2.24026]
[1776716657023,44.91,76451.04,1.9,0.01389,1e-05,2.23534]
[1776716659787,44.9,76449.92,1.9,0.01387,1e-05,2.23191]
[1776716664560,44.89,76442.42,1.9,0.01376,1e-05,2.21643]
[1776716669626,44.88,76449.74,1.9,0.01383,1e-05,2.22661]
[1776716674660,44.87,76457.49,1.9,0.0139,1e-05,2.23605]
[1776716679704,44.86,76458.23,1.9,0.01389,1e-05,2.2349]
[1776716681718,44.86,76478.08,1.9,0.01413,1e-05,2.26922]
[1776716686763,44.85,76479.95,1.9,0.01414,1e-05,2.2698]
[1776716691799,44.83,76481.5,1.9,0.01414,1e-05,2.2698]
[1776716696835,44.82,76482.8,1.9,0.01413,1e-05,2.26882]
[1776716701870,44.81,76480.06,1.9,0.01407,1e-05,2.2612]
[1776716706759,44.8,76479.96,1.9,0.01406,1e-05,2.2589]
[1776716709276,44.8,76486.8,1.9,0.01414,1e-05,2.27006]
[1776716714961,44.78,76486.07,1.9,0.0141,1e-05,2.26494]
[1776716719995,44.77,76487.72,1.9,0.0141,1e-05,2.26523]
[1776716725031,44.76,76488.63,1.9,0.01409,1e-05,2.26419]
[1776716730066,44.75,76491.18,1.9,0.01411,1e-05,2.26611]
[1776716735101,44.74,76491.28,1.9,0.01408,1e-05,2.26179]
[1776716740136,44.73,76499.34,1.9,0.01416,1e-05,2.27364]
[1776716745171,44.72,76505.21,1.9,0.01422,1e-05,2.28145]
[1776716749202,44.71,76489.01,1.9,0.014,1e-05,2.2503]
[1776716754237,44.7,76484.54,1.9,0.01392,1e-05,2.23987]
[1776716759272,44.69,76475.3,1.9,0.01379,1e-05,2.22119]
[1776716764307,44.68,76467.55,1.9,0.01368,1e-05,2.20536]
[1776716771358,44.67,76470.52,1.9,0.01369,1e-05,2.2076]
[1776716776392,44.66,76470.18,1.9,0.01367,1e-05,2.20486]
[1776716781428,44.65,76456.24,1.9,0.01349,1e-05,2.17854]
[1776716786463,44.64,76453.56,1.9,0.01344,1e-05,2.17203]
[1776716791966,44.64,76453.61,1.9,0.01342,1e-05,2.16846]
[1776716797540,44.63,76455.16,1.9,0.01342,1e-05,2.16895]
[1776716801570,44.62,76438.55,1.9,0.01321,1e-05,2.13892]
[1776716806611,44.62,76431.18,1.9,0.01311,1e-05,2.12482]
[1776716811645,44.61,76435.74,1.9,0.01315,1e-05,2.13111]
[1776716816680,44.6,76433.88,1.9,0.01312,1e-05,2.12642]
[1776716821717,44.6,76432.22,1.9,0.01309,1e-05,2.12211]
[1776716827765,44.59,76432.31,1.9,0.01308,1e-05,2.12054]
[1776716832804,44.58,76440.3,1.9,0.01316,1e-05,2.13273]
[1776716837838,44.58,76444.1,1.9,0.0132,1e-05,2.1377]
[1776716843881,44.57,76444.35,1.9,0.01319,1e-05,2.13626]
[1776716848917,44.56,76444.97,1.9,0.01318,1e-05,2.13579]
[1776716853954,44.56,76453.35,1.9,0.01326,1e-05,2.14681]
[1776716857503,44.55,76454.78,1.9,0.01328,1e-05,2.14862]
[1776716863163,44.55,76451.47,1.9,0.01322,1e-05,2.14094]
[1776716863270,44.55,76451.47,1.9,0.01322,1e-05,2.14094]
[1776716863274,44.55,76451.47,1.9,0.01322,1e-05,2.14094]
[1776716864183,44.54,76446.2,1.9,0.01315,1e-05,2.13125]
[1776716864242,44.54,76446.2,1.9,0.01315,1e-05,2.13125]
[1776716864275,44.54,76429.11,1.9,0.01295,1e-05,2.10181]
[1776716866060,44.54,76423.19,1.9,0.01288,1e-05,2.09154]
[1776716866161,44.54,76423.19,1.9,0.01288,1e-05,2.09154]
[1776716866688,44.54,76423.86,1.9,0.01288,1e-05,2.09244]
[1776716866940,44.54,76423.86,1.9,0.01288,1e-05,2.09244]
[1776716866967,44.54,76423.86,1.9,0.01288,1e-05,2.09244]
[1776716872096,44.53,76407.31,1.9,0.01268,1e-05,2.06344]
[1776716877130,44.53,76396.88,1.9,0.01255,1e-05,2.04524]
[1776716881158,44.53,76378.34,1.9,0.01234,1e-05,2.01416]
[1776716886238,44.53,76376.6,1.9,0.01231,1e-05,2.01085]
[1776716891273,44.53,76376.33,1.9,0.01231,1e-05,2.00996]
[1776716896308,44.52,76371.64,1.9,0.01225,1e-05,2.00193]
[1776716901344,44.52,76373.61,1.9,0.01227,1e-05,2.00477]
[1776716902794,44.52,76373.16,1.9,0.01226,1e-05,2.00395]
[1776716903039,44.52,76373.16,1.9,0.01226,1e-05,2.00395]
[1776716903814,44.52,76360.24,1.9,0.01212,1e-05,1.98293]
[1776716907585,44.52,76355.0,1.9,0.01206,1e-05,1.97429]
[1776716909933,44.52,76350.33,1.9,0.01201,1e-05,1.96669]
[1776716915444,44.52,76346.37,1.9,0.01195,1e-05,1.95866]
[1776716920479,44.52,76347.47,1.9,0.01196,1e-05,1.96045]
[1776716925513,44.52,76346.8,1.9,0.01196,1e-05,1.95939]
[1776716931557,44.52,76344.08,1.9,0.01193,1e-05,1.95511]
[1776716937598,44.52,76346.89,1.9,0.01196,1e-05,1.95967]
[1776716942633,44.52,76345.28,1.9,0.01194,1e-05,1.95711]
[1776716947668,44.52,76345.68,1.9,0.01195,1e-05,1.95779]
[1776716952703,44.52,76346.78,1.9,0.01196,1e-05,1.95961]
[1776716957738,44.52,76344.96,1.9,0.01194,1e-05,1.95673]
[1776716962773,44.52,76344.96,1.9,0.01194,1e-05,1.9568]
[1776716967808,44.52,76339.39,1.9,0.01188,1e-05,1.94796]
[1776716972843,44.52,76341.01,1.9,0.01189,1e-05,1.94902]
[1776716977878,44.52,76357.1,1.9,0.01207,1e-05,1.97495]
[1776716982913,44.52,76365.46,1.9,0.01216,1e-05,1.98833]
[1776716987947,44.52,76363.83,1.9,0.01214,1e-05,1.98551]
[1776716992982,44.52,76362.1,1.9,0.01212,1e-05,1.98257]
[1776716998018,44.52,76361.8,1.9,0.01211,1e-05,1.98197]
[1776717003053,44.52,76358.9,1.9,0.01208,1e-05,1.9772]
[1776717008088,44.52,76342.1,1.9,0.01189,1e-05,1.9502]
[1776717010102,44.52,76324.57,1.9,0.0117,1e-05,1.92239]
[1776717015137,44.52,76325.34,1.9,0.01171,1e-05,1.92401]
[1776717020171,44.53,76328.48,1.9,0.01175,1e-05,1.92939]
[1776717025207,44.53,76326.34,1.9,0.01173,1e-05,1.92644]
[1776717030242,44.53,76318.77,1.9,0.01165,1e-05,1.91482]
[1776717035277,44.53,76309.12,1.9,0.01154,1e-05,1.89866]
[1776717040313,44.53,76308.02,1.9,0.01153,1e-05,1.89744]
[1776717045351,44.54,76302.75,1.9,0.01148,1e-05,1.88999]
[1776717050387,44.54,76302.21,1.9,0.01148,1e-05,1.88986]
[1776717055426,44.54,76293.32,1.9,0.01139,1e-05,1.87677]
[1776717057440,44.55,76272.03,1.9,0.01117,1e-05,1.84435]
[1776717062474,44.55,76287.7,1.9,0.01134,1e-05,1.86948]
[1776717067511,44.55,76287.28,1.9,0.01134,1e-05,1.86971]
[1776717072546,44.56,76288.32,1.9,0.01136,1e-05,1.87219]
[1776717077582,44.56,76276.81,1.9,0.01124,1e-05,1.85535]
[1776717082617,44.57,76270.12,1.9,0.01118,1e-05,1.84616]
[1776717087652,44.57,76281.92,1.9,0.01131,1e-05,1.86534]
[1776717092687,44.58,76284.42,1.9,0.01134,1e-05,1.86843]
[1776717097722,44.58,76284.63,1.9,0.01134,1e-05,1.86963]
[1776717102757,44.58,76284.63,1.9,0.01135,1e-05,1.8705]
[1776717107793,44.59,76276.84,1.9,0.01127,1e-05,1.8594]
[1776717113835,44.59,76277.68,1.9,0.01129,1e-05,1.86181]
[1776717120885,44.6,76284.17,1.9,0.01137,1e-05,1.87314]
[1776717123913,44.6,76300.9,1.9,0.01155,1e-05,1.89957]
[1776717128941,44.6,76278.97,1.9,0.01132,1e-05,1.86614]
[1776717133976,44.61,76286.65,1.9,0.01141,1e-05,1.87877]
[1776717139012,44.61,76288.09,1.9,0.01143,1e-05,1.88178]
[1776717144047,44.61,76287.74,1.9,0.01143,1e-05,1.88194]
[1776717146750,44.61,76287.18,1.9,0.01142,1e-05,1.88121]
[1776717152103,44.62,76269.53,1.9,0.01124,1e-05,1.85344]
[1776717157138,44.62,76256.17,1.9,0.0111,1e-05,1.83405]
[1776717162173,44.63,76251.32,1.9,0.01106,1e-05,1.82777]
[1776717167551,44.63,76249.84,1.9,0.01105,1e-05,1.82643]
[1776717172243,44.64,76266.75,1.9,0.01124,1e-05,1.85354]
[1776717177278,44.64,76275.95,1.9,0.01134,1e-05,1.86852]
[1776717182313,44.65,76260.14,1.9,0.01118,1e-05,1.84508]
[1776717187348,44.65,76254.35,1.9,0.01112,1e-05,1.83721]
[1776717192382,44.66,76263.43,1.9,0.01123,1e-05,1.85229]
[1776717197418,44.66,76264.47,1.9,0.01125,1e-05,1.85476]
[1776717202453,44.66,76262.59,1.9,0.01123,1e-05,1.85271]
[1776717207488,44.67,76272.62,1.9,0.01134,1e-05,1.86895]
[1776717212523,44.67,76277.1,1.9,0.01139,1e-05,1.87497]
[1776717217557,44.67,76273.07,1.9,0.01135,1e-05,1.86942]
[1776717222596,44.68,76271.21,1.9,0.01133,1e-05,1.86731]
[1776717228638,44.68,76277.88,1.9,0.01141,1e-05,1.87842]
[1776717233673,44.68,76275.94,1.9,0.01139,1e-05,1.87609]
[1776717238708,44.69,76273.79,1.9,0.01138,1e-05,1.87348]
[1776717243743,44.69,76271.71,1.9,0.01136,1e-05,1.871]
[1776717248778,44.69,76278.57,1.9,0.01144,1e-05,1.8823]
[1776717253816,44.7,76279.66,1.9,0.01145,1e-05,1.88462]
[1776717258849,44.7,76278.87,1.9,0.01145,1e-05,1.88402]
[1776717263885,44.7,76278.98,1.9,0.01145,1e-05,1.88482]
[1776717269928,44.71,76283.03,1.9,0.0115,1e-05,1.89183]
[1776717274962,44.71,76284.3,1.9,0.01151,1e-05,1.89274]
[1776717279997,44.71,76285.89,1.9,0.01153,1e-05,1.8958]
[1776717285032,44.71,76285.34,1.9,0.01153,1e-05,1.8955]
[1776717290067,44.72,76284.34,1.9,0.01152,1e-05,1.89453]
[1776717296109,44.72,76287.63,1.9,0.01156,1e-05,1.90031]
[1776717301144,44.72,76284.69,1.9,0.01154,1e-05,1.89628]
[1776717306179,44.72,76279.88,1.9,0.01149,1e-05,1.88946]
[1776717311214,44.73,76283.45,1.9,0.01153,1e-05,1.89562]
[1776717317256,44.73,76280.78,1.9,0.01151,1e-05,1.89218]
[1776717323298,44.73,76280.27,1.9,0.01151,1e-05,1.89212]
[1776717328333,44.74,76281.69,1.9,0.01153,1e-05,1.89491]
[1776717333367,44.74,76281.72,1.9,0.01152,1e-05,1.89388]
[1776717338402,44.74,76282.64,1.9,0.01154,1e-05,1.8959]
[1776717343438,44.74,76280.47,1.9,0.01152,1e-05,1.8931]
[1776717351495,44.75,76279.99,1.9,0.01152,1e-05,1.89331]
[1776717356530,44.75,76280.27,1.9,0.01153,1e-05,1.89445]
[1776717361567,44.75,76280.37,1.9,0.01153,1e-05,1.89517]
[1776717366603,44.76,76279.9,1.9,0.01153,1e-05,1.89499]
[1776717371639,44.76,76276.62,1.9,0.0115,1e-05,1.89046]
[1776717372490,44.76,76276.62,1.9,0.0115,1e-05,1.89046]
[1776717374255,44.76,76261.81,1.9,0.01134,1e-05,1.86781]
[1776717379709,44.76,76267.51,1.9,0.01141,1e-05,1.87751]
[1776717384744,44.77,76267.14,1.9,0.01141,1e-05,1.8776]
[1776717389779,44.77,76272.71,1.9,0.01147,1e-05,1.88685]
[1776717394814,44.77,76279.31,1.9,0.01154,1e-05,1.89597]
[1776717399849,44.78,76278.3,1.9,0.01153,1e-05,1.8949]
[1776717404884,44.78,76278.05,1.9,0.01153,1e-05,1.89501]
[1776717410926,44.78,76276.8,1.9,0.01152,1e-05,1.89369]
[1776717415965,44.78,76276.43,1.9,0.01152,1e-05,1.89363]
[1776717421000,44.78,76276.93,1.9,0.01153,1e-05,1.89492]
[1776717426036,44.79,76277.03,1.9,0.01154,1e-05,1.89559]
[1776717431071,44.79,76277.13,1.9,0.01154,1e-05,1.89624]
[1776717436107,44.79,76280.33,1.9,0.01158,1e-05,1.90172]
[1776717441143,44.79,76280.08,1.9,0.01158,1e-05,1.90178]
[1776717446178,44.8,76276.0,1.9,0.01154,1e-05,1.89591]
[1776717451213,44.8,76275.65,1.9,0.01153,1e-05,1.89422]
[1776717456247,44.8,76275.1,1.9,0.01153,1e-05,1.8939]
[1776717461283,44.8,76278.55,1.9,0.01157,1e-05,1.89979]
[1776717466318,44.8,76282.55,1.9,0.01161,1e-05,1.90647]
[1776717471353,44.81,76282.17,1.9,0.01161,1e-05,1.9063]
[1776717478401,44.81,76281.18,1.9,0.01161,1e-05,1.90538]
[1776717484445,44.81,76281.61,1.9,0.01161,1e-05,1.9066]
[1776717490486,44.81,76282.16,1.9,0.01162,1e-05,1.90799]
[1776717496529,44.82,76282.16,1.9,0.01163,1e-05,1.90852]
[1776717502571,44.82,76282.43,1.9,0.01163,1e-05,1.90947]
[1776717507606,44.82,76283.64,1.9,0.01165,1e-05,1.91181]
[1776717512641,44.82,76287.17,1.9,0.01168,1e-05,1.91609]
[1776717517676,44.82,76286.18,1.9,0.01167,1e-05,1.91494]
[1776717522711,44.83,76285.94,1.9,0.01168,1e-05,1.91507]
[1776717529759,44.83,76284.36,1.9,0.01166,1e-05,1.9132]
[1776717535806,44.83,76284.09,1.9,0.01166,1e-05,1.91331]
[1776717540840,44.83,76278.1,1.9,0.0116,1e-05,1.90443]
[1776717545878,44.84,76284.97,1.9,0.01168,1e-05,1.91565]
[1776717551920,44.84,76285.57,1.9,0.01169,1e-05,1.91705]
[1776717556956,44.84,76282.36,1.9,0.01166,1e-05,1.91243]
[1776717561990,44.84,76282.66,1.9,0.01166,1e-05,1.91332]
[1776717567026,44.84,76283.64,1.9,0.01168,1e-05,1.91526]
[1776717573068,44.85,76286.55,1.9,0.0117,1e-05,1.91862]
[1776717578103,44.85,76284.07,1.9,0.01168,1e-05,1.91511]
[1776717583139,44.85,76285.67,1.9,0.0117,1e-05,1.918]
[1776717588175,44.85,76283.54,1.9,0.01168,1e-05,1.91505]
[1776717593210,44.85,76288.63,1.9,0.01174,1e-05,1.9234]
[1776717598246,44.85,76289.2,1.9,0.01174,1e-05,1.92462]
[1776717603281,44.86,76289.08,1.9,0.01174,1e-05,1.92474]
[1776717612344,44.86,76288.97,1.9,0.01175,1e-05,1.92513]
[1776717617379,44.86,76289.47,1.9,0.01175,1e-05,1.92621]
[1776717623421,44.86,76288.96,1.9,0.01175,1e-05,1.92576]
[1776717628457,44.86,76288.72,1.9,0.01175,1e-05,1.92568]
[1776717633492,44.86,76288.4,1.9,0.01174,1e-05,1.9238]
[1776717638528,44.87,76288.15,1.9,0.01174,1e-05,1.92372]
[1776717643563,44.87,76288.79,1.9,0.01175,1e-05,1.92504]
[1776717648598,44.87,76285.3,1.9,0.01171,1e-05,1.9199]
[1776717653636,44.87,76280.03,1.9,0.01166,1e-05,1.91206]
[1776717659678,44.87,76279.56,1.9,0.01166,1e-05,1.91188]
[1776717665720,44.88,76278.49,1.9,0.01165,1e-05,1.91076]
[1776717671762,44.88,76278.66,1.9,0.01166,1e-05,1.9116]
[1776717676797,44.88,76279.12,1.9,0.01166,1e-05,1.91279]
[1776717681832,44.88,76279.01,1.9,0.01167,1e-05,1.91308]
[1776717688881,44.89,76278.61,1.9,0.01167,1e-05,1.9132]
[1776717693918,44.89,76276.47,1.9,0.01164,1e-05,1.90867]
[1776717698953,44.89,76273.82,1.9,0.01161,1e-05,1.90505]
[1776717703987,44.89,76274.52,1.9,0.01162,1e-05,1.90665]
[1776717709022,44.89,76276.92,1.9,0.01165,1e-05,1.91089]
[1776717714058,44.9,76278.41,1.9,0.01167,1e-05,1.91365]
[1776717717251,44.9,76277.72,1.9,0.01167,1e-05,1.91274]
[1776717722700,44.9,76279.89,1.9,0.01169,1e-05,1.91663]
[1776717722827,44.9,76279.89,1.9,0.01169,1e-05,1.91663]
[1776717723977,44.9,76280.99,1.9,0.01171,1e-05,1.91843]
[1776717725891,44.9,76269.92,1.9,0.01159,1e-05,1.90128]
[1776717731181,44.9,76269.13,1.9,0.01158,1e-05,1.90064]
[1776717736215,44.91,76268.41,1.9,0.01158,1e-05,1.90004]
[1776717741251,44.91,76266.22,1.9,0.01156,1e-05,1.89714]
[1776717746286,44.91,76268.12,1.9,0.01158,1e-05,1.90061]
[1776717751321,44.91,76270.49,1.9,0.0116,1e-05,1.90312]
[1776717756360,44.91,76275.15,1.9,0.01165,1e-05,1.91082]
[1776717761395,44.92,76273.63,1.9,0.01164,1e-05,1.90884]
[1776717767437,44.92,76273.83,1.9,0.01165,1e-05,1.90964]
[1776717773479,44.92,76275.07,1.9,0.01166,1e-05,1.91207]
[1776717778514,44.92,76271.02,1.9,0.01162,1e-05,1.90617]
[1776717783553,44.92,76274.77,1.9,0.01167,1e-05,1.91245]
[1776717789563,44.92,76274.93,1.9,0.01167,1e-05,1.91293]
[1776717792739,44.93,76282.34,1.9,0.01175,1e-05,1.92491]
[1776717799666,44.93,76282.49,1.9,0.01176,1e-05,1.9256]
[1776717804701,44.93,76279.59,1.9,0.01173,1e-05,1.92135]
[1776717809736,44.93,76274.73,1.9,0.01168,1e-05,1.9141]
[1776717814771,44.93,76273.46,1.9,0.01166,1e-05,1.91085]
[1776717822827,44.94,76272.5,1.9,0.01165,1e-05,1.91006]
[1776717827861,44.94,76275.78,1.9,0.01169,1e-05,1.91562]
[1776717832897,44.94,76273.92,1.9,0.01167,1e-05,1.91312]
[1776717838939,44.94,76273.19,1.9,0.01167,1e-05,1.91248]
[1776717843976,44.94,76273.3,1.9,0.01167,1e-05,1.91306]
[1776717849015,44.95,76274.68,1.9,0.01169,1e-05,1.91564]
[1776717854050,44.95,76278.51,1.9,0.01173,1e-05,1.92201]
[1776717859374,44.95,76281.05,1.9,0.01176,1e-05,1.92626]
[1776717865127,44.95,76280.15,1.9,0.01176,1e-05,1.92532]
[1776717871169,44.95,76282.44,1.9,0.01177,1e-05,1.92756]
[1776717876204,44.95,76282.26,1.9,0.01177,1e-05,1.92755]
[1776717881240,44.96,76281.61,1.9,0.01177,1e-05,1.92681]
[1776717886275,44.96,76283.04,1.9,0.01179,1e-05,1.92934]
[1776717891310,44.96,76282.66,1.9,0.01179,1e-05,1.92901]
[1776717896345,44.96,76282.56,1.9,0.01179,1e-05,1.92914]
[1776717901380,44.96,76278.21,1.9,0.01174,1e-05,1.92258]
[1776717906414,44.96,76276.15,1.9,0.01172,1e-05,1.91971]
[1776717911450,44.96,76275.24,1.9,0.01171,1e-05,1.91864]
[1776717916485,44.97,76274.09,1.9,0.0117,1e-05,1.9172]
[1776717921522,44.97,76272.84,1.9,0.01169,1e-05,1.91561]
[1776717926556,44.97,76274.72,1.9,0.01172,1e-05,1.91889]
[1776717931592,44.97,76274.35,1.9,0.0117,1e-05,1.91696]
[1776717932614,44.97,76274.35,1.9,0.0117,1e-05,1.91696]
[1776717936695,44.97,76274.63,1.9,0.01171,1e-05,1.91767]
[1776717938163,44.97,76270.73,1.9,0.01167,1e-05,1.9117]
[1776717940862,44.97,76271.68,1.9,0.01168,1e-05,1.91341]
[1776717946697,44.97,76273.13,1.9,0.0117,1e-05,1.9161]
[1776717951732,44.98,76272.64,1.9,0.01169,1e-05,1.91568]
[1776717957292,44.98,76272.53,1.9,0.0117,1e-05,1.91578]
[1776717962809,44.98,76273.26,1.9,0.01171,1e-05,1.9174]
[1776717967844,44.98,76273.17,1.9,0.01171,1e-05,1.91758]
[1776717972890,44.98,76273.33,1.9,0.01171,1e-05,1.91815]
[1776717977926,44.98,76273.15,1.9,0.01171,1e-05,1.91818]
[1776717989003,44.99,76273.44,1.9,0.01172,1e-05,1.91933]
[1776717994038,44.99,76273.65,1.9,0.01172,1e-05,1.91829]
[1776718004110,44.99,76273.44,1.9,0.01172,1e-05,1.9186]
[1776718010152,44.99,76273.2,1.9,0.01172,1e-05,1.91861]
[1776718015190,44.99,76273.62,1.9,0.01172,1e-05,1.91959]
[1776718020225,45.0,76273.66,1.9,0.01173,1e-05,1.91996]
[1776718025264,45.0,76275.02,1.9,0.01174,1e-05,1.92239]
[1776718030299,45.0,76275.37,1.9,0.01175,1e-05,1.92328]
[1776718035333,45.0,76275.02,1.9,0.01175,1e-05,1.92301]
[1776718040368,45.0,76274.89,1.9,0.01175,1e-05,1.92309]
[1776718046411,45.0,76275.06,1.9,0.01175,1e-05,1.92369]
[1776718046988,45.0,76275.06,1.9,0.01175,1e-05,1.92369]
[1776718048427,45.0,76312.33,1.9,0.01216,1e-05,1.98296]
[1776718049432,45.0,76337.59,1.9,0.01245,1e-05,2.02384]
[1776718051789,45.0,76344.77,1.9,0.01253,1e-05,2.03548]
[1776718052312,45.0,76340.89,1.9,0.01248,1e-05,2.02724]
[1776718052453,45.0,76334.6,1.9,0.0124,1e-05,2.01684]
[1776718057493,45.01,76343.4,1.9,0.01252,1e-05,2.03386]
[1776718059042,45.01,76344.57,1.9,0.01254,1e-05,2.03629]
[1776718064542,45.03,76337.18,1.9,0.01248,1e-05,2.0272]
[1776718066042,45.03,76335.84,1.9,0.01246,1e-05,2.02554]
[1776718066558,45.03,76334.25,1.9,0.01245,1e-05,2.02282]
[1776718071592,45.03,76327.57,1.9,0.01237,1e-05,2.0114]
[1776718076628,45.02,76328.23,1.9,0.01237,1e-05,2.01201]
[1776718081664,45.02,76306.61,1.9,0.01212,1e-05,1.97673]
[1776718086699,45.02,76302.8,1.9,0.01208,1e-05,1.97053]
[1776718091735,45.02,76303.03,1.9,0.01208,1e-05,1.97078]
[1776718097777,45.02,76302.62,1.9,0.01208,1e-05,1.96997]
[1776718102812,45.02,76302.77,1.9,0.01208,1e-05,1.97006]
[1776718107848,45.02,76296.64,1.9,0.01201,1e-05,1.96017]
[1776718112883,45.02,76294.64,1.9,0.01198,1e-05,1.95524]
[1776718117922,45.02,76291.4,1.9,0.01194,1e-05,1.95009]
[1776718122955,45.02,76292.55,1.9,0.01195,1e-05,1.95197]
[1776718127989,45.02,76285.68,1.9,0.01188,1e-05,1.94112]
[1776718133026,45.02,76280.96,1.9,0.01183,1e-05,1.93386]
[1776718139431,45.02,76281.82,1.9,0.01184,1e-05,1.93534]
[1776718144717,45.02,76291.79,1.9,0.01195,1e-05,1.95126]
[1776718145719,45.02,76288.15,1.9,0.01191,1e-05,1.94552]
[1776718150328,45.02,76296.29,1.9,0.012,1e-05,1.95845]
[1776718153838,45.02,76294.13,1.9,0.01197,1e-05,1.95503]
[1776718156292,45.02,76302.27,1.9,0.01206,1e-05,1.968]
[1776718162245,45.02,76298.99,1.9,0.01203,1e-05,1.96271]
[1776718167299,45.02,76294.15,1.9,0.01197,1e-05,1.95504]
[1776718168969,45.02,76294.15,1.9,0.01197,1e-05,1.95504]
[1776718171933,45.02,76303.11,1.9,0.01207,1e-05,1.96935]
[1776718177387,45.02,76306.24,1.9,0.0121,1e-05,1.97256]
[1776718182879,45.02,76306.91,1.9,0.0121,1e-05,1.97357]
[1776718182979,45.02,76306.87,1.9,0.0121,1e-05,1.97347]
[1776718183564,45.02,76306.87,1.9,0.0121,1e-05,1.97347]
[1776718184595,45.02,76304.43,1.9,0.01208,1e-05,1.97018]
[1776718184694,45.03,76305.76,1.9,0.0121,1e-05,1.97294]
[1776718187281,45.03,76306.49,1.9,0.01211,1e-05,1.97409]
[1776718189799,45.03,76308.15,1.9,0.01213,1e-05,1.97669]
[1776718189900,45.03,76307.22,1.9,0.01212,1e-05,1.97517]
[1776718195513,45.04,76310.9,1.9,0.01218,1e-05,1.98477]
[1776718200550,45.06,76304.77,1.9,0.01214,1e-05,1.97797]
[1776718205585,45.07,76308.81,1.9,0.0122,1e-05,1.98753]
[1776718211627,45.09,76308.16,1.9,0.01222,1e-05,1.9901]
[1776718217669,45.1,76308.27,1.9,0.01225,1e-05,1.99386]
[1776718222706,45.12,76306.71,1.9,0.01225,1e-05,1.99429]
[1776718227746,45.13,76312.73,1.9,0.01234,1e-05,2.00692]
[1776718232778,45.14,76313.27,1.9,0.01236,1e-05,2.00887]
[1776718237813,45.15,76316.98,1.9,0.01242,1e-05,2.01764]
[1776718242848,45.16,76314.02,1.9,0.0124,1e-05,2.01555]
[1776718247883,45.18,76314.23,1.9,0.01242,1e-05,2.01859]
[1776718253927,45.19,76314.59,1.9,0.01245,1e-05,2.02238]
[1776718258963,45.2,76313.79,1.9,0.01246,1e-05,2.02372]
[1776718263998,45.21,76313.68,1.9,0.01248,1e-05,2.02616]
[1776718269033,45.22,76309.51,1.9,0.01245,1e-05,2.02201]
[1776718274069,45.24,76309.77,1.9,0.01247,1e-05,2.02505]
[1776718275058,45.24,76309.77,1.9,0.01247,1e-05,2.02505]
[1776718277090,45.24,76308.08,1.9,0.01246,1e-05,2.02334]
[1776718282127,45.25,76306.97,1.9,0.01247,1e-05,2.02466]
[1776718287161,45.27,76306.97,1.9,0.01249,1e-05,2.02722]
[1776718292197,45.28,76305.75,1.9,0.01248,1e-05,2.02604]
[1776718298239,45.29,76305.85,1.9,0.0125,1e-05,2.02924]
[1776718303274,45.3,76311.47,1.9,0.01259,1e-05,2.04088]
[1776718308309,45.31,76312.01,1.9,0.01261,1e-05,2.04416]
[1776718313345,45.32,76312.27,1.9,0.01263,1e-05,2.04696]
[1776718318380,45.33,76317.24,1.9,0.0127,1e-05,2.05746]
[1776718323417,45.34,76319.1,1.9,0.01274,1e-05,2.06277]
[1776718324868,45.34,76319.1,1.9,0.01274,1e-05,2.06277]
[1776718330383,45.35,76317.72,1.9,0.01274,1e-05,2.06314]
[1776718337515,45.37,76311.7,1.9,0.0127,1e-05,2.05687]
[1776718342551,45.38,76312.86,1.9,0.01273,1e-05,2.06107]
[1776718348593,45.39,76312.02,1.9,0.01274,1e-05,2.0624]
[1776718353627,45.4,76313.98,1.9,0.01277,1e-05,2.0661]
[1776718361688,45.42,76315.86,1.9,0.01282,1e-05,2.07315]
[1776718366723,45.43,76318.36,1.9,0.01286,1e-05,2.07939]
[1776718371762,45.44,76318.14,1.9,0.01287,1e-05,2.08112]
[1776718378811,45.45,76318.34,1.9,0.0129,1e-05,2.08436]
[1776718385862,45.46,76318.46,1.9,0.01292,1e-05,2.08744]
[1776718390897,45.47,76317.88,1.9,0.01293,1e-05,2.08851]
[1776718395933,45.48,76315.34,1.9,0.01291,1e-05,2.08634]
[1776718400969,45.49,76315.11,1.9,0.01292,1e-05,2.088]
[1776718406004,45.5,76309.77,1.9,0.01288,1e-05,2.0812]
[1776718411039,45.5,76310.79,1.9,0.01289,1e-05,2.08317]
[1776718416074,45.51,76312.75,1.9,0.01293,1e-05,2.08846]
[1776718421082,45.52,76313.03,1.9,0.01294,1e-05,2.09053]
[1776718427151,45.53,76312.67,1.9,0.01296,1e-05,2.09271]
[1776718432186,45.54,76312.72,1.9,0.01297,1e-05,2.09475]
[1776718437222,45.55,76318.66,1.9,0.01306,1e-05,2.10653]
[1776718442258,45.56,76319.62,1.9,0.01308,1e-05,2.10996]
[1776718447292,45.56,76319.54,1.9,0.01309,1e-05,2.11163]
[1776718452326,45.57,76320.64,1.9,0.01312,1e-05,2.11525]
[1776718458369,45.58,76317.86,1.9,0.0131,1e-05,2.11276]
[1776718463404,45.59,76317.94,1.9,0.01312,1e-05,2.11468]
[1776718468438,45.6,76318.57,1.9,0.01314,1e-05,2.11749]
[1776718473473,45.6,76319.1,1.9,0.01314,1e-05,2.11831]
[1776718478509,45.61,76318.86,1.9,0.01315,1e-05,2.11964]
[1776718484551,45.62,76318.75,1.9,0.01317,1e-05,2.12151]
[1776718489585,45.63,76319.07,1.9,0.01318,1e-05,2.12374]
[1776718499656,45.64,76319.94,1.9,0.01322,1e-05,2.12851]
[1776718504691,45.65,76318.66,1.9,0.01321,1e-05,2.12801]
[1776718509730,45.66,76320.5,1.9,0.01325,1e-05,2.13272]
[1776718514766,45.66,76321.56,1.9,0.01327,1e-05,2.1361]
[1776718519808,45.67,76320.51,1.9,0.01327,1e-05,2.1362]
[1776718526857,45.68,76320.3,1.9,0.01329,1e-05,2.13803]
[1776718532593,45.68,76320.26,1.9,0.01329,1e-05,2.13889]
[1776718537946,45.69,76319.93,1.9,0.0133,1e-05,2.13901]
[1776718542989,45.7,76322.54,1.9,0.01334,1e-05,2.14493]
[1776718548026,45.71,76322.66,1.9,0.01335,1e-05,2.14661]
[1776718553061,45.71,76323.24,1.9,0.01337,1e-05,2.14905]
[1776718558096,45.72,76323.14,1.9,0.01338,1e-05,2.15034]
[1776718563133,45.73,76322.71,1.9,0.01338,1e-05,2.15105]
[1776718568168,45.73,76322.74,1.9,0.01339,1e-05,2.15254]
[1776718573203,45.74,76323.16,1.9,0.01341,1e-05,2.15468]
[1776718578238,45.74,76322.49,1.9,0.01341,1e-05,2.15495]
[1776718583273,45.75,76323.42,1.9,0.01343,1e-05,2.15793]
[1776718585745,45.75,76324.47,1.9,0.01345,1e-05,2.16026]
[1776718587984,45.75,76325.43,1.9,0.01346,1e-05,2.16243]
[1776718594351,45.76,76323.91,1.9,0.01345,1e-05,2.15993]
[1776718595382,45.76,76323.91,1.9,0.01345,1e-05,2.15993]
[1776718601403,45.77,76319.35,1.9,0.01341,1e-05,2.15417]
[1776718607509,45.77,76319.35,1.9,0.01341,1e-05,2.15417]
[1776718613486,45.78,76318.89,1.9,0.01343,1e-05,2.15674]
[1776718618606,45.79,76319.15,1.9,0.01344,1e-05,2.15827]
[1776718622088,45.79,76318.86,1.9,0.01344,1e-05,2.15859]
[1776718624763,45.8,76324.41,1.9,0.01351,1e-05,2.16881]
[1776718630609,45.8,76323.44,1.9,0.01351,1e-05,2.16893]
[1776718635643,45.81,76325.2,1.9,0.01354,1e-05,2.17318]
[1776718641515,45.81,76325.05,1.9,0.01355,1e-05,2.17391]
[1776718648655,45.82,76325.33,1.9,0.01356,1e-05,2.1761]
[1776718655786,45.83,76322.77,1.9,0.01354,1e-05,2.17213]
[1776718662835,45.84,76322.1,1.9,0.01354,1e-05,2.17272]
[1776718667870,45.84,76323.76,1.9,0.01357,1e-05,2.17677]
[1776718672905,45.85,76325.8,1.9,0.0136,1e-05,2.18144]
[1776718677940,45.85,76324.94,1.9,0.0136,1e-05,2.18114]
[1776718684990,45.86,76324.59,1.9,0.01361,1e-05,2.18236]
[1776718697078,45.87,76324.02,1.9,0.01362,1e-05,2.18405]
[1776718702114,45.88,76324.3,1.9,0.01363,1e-05,2.1856]
[1776718708156,45.88,76323.37,1.9,0.01363,1e-05,2.18527]
[1776718713191,45.89,76323.25,1.9,0.01363,1e-05,2.18428]
[1776718718229,45.89,76323.23,1.9,0.01364,1e-05,2.18529]
[1776718723265,45.89,76323.21,1.9,0.01364,1e-05,2.18628]
[1776718728299,45.9,76323.5,1.9,0.01365,1e-05,2.18778]
[1776718733336,45.9,76324.1,1.9,0.01367,1e-05,2.1898]
[1776718738372,45.91,76323.17,1.9,0.01366,1e-05,2.18918]
[1776718743407,45.91,76319.05,1.9,0.01362,1e-05,2.18317]
[1776718748442,45.92,76315.48,1.9,0.01358,1e-05,2.17813]
[1776718753477,45.92,76312.8,1.9,0.01356,1e-05,2.17466]
[1776718760526,45.93,76312.88,1.9,0.01357,1e-05,2.17633]
[1776718765562,45.93,76314.81,1.9,0.0136,1e-05,2.1807]
[1776718770598,45.94,76315.13,1.9,0.01362,1e-05,2.18231]
[1776718776787,45.94,76314.6,1.9,0.0136,1e-05,2.18042]
[1776718783688,45.95,76313.05,1.9,0.0136,1e-05,2.17973]
[1776718789434,45.95,76310.5,1.9,0.01357,1e-05,2.17627]
[1776718795772,45.96,76310.6,1.9,0.01359,1e-05,2.1782]
[1776718800593,45.96,76310.85,1.9,0.01359,1e-05,2.17906]
[1776718801505,45.96,76310.81,1.9,0.0136,1e-05,2.17964]
[1776718803757,45.97,76317.11,1.9,0.01368,1e-05,2.19079]
[1776718810039,45.97,76314.63,1.9,0.01366,1e-05,2.18755]
[1776718823974,45.98,76316.01,1.9,0.0137,1e-05,2.19308]
[1776718832015,45.99,76315.29,1.9,0.01369,1e-05,2.19262]
[1776718837814,45.99,76314.44,1.9,0.01368,1e-05,2.19067]
[1776718844115,46.0,76314.44,1.9,0.01369,1e-05,2.1924]
[1776718854189,46.01,76314.44,1.9,0.01371,1e-05,2.19448]
[1776718867280,46.02,76314.69,1.9,0.01373,1e-05,2.1973]
[1776718871103,46.02,76313.49,1.9,0.01372,1e-05,2.19561]
[1776718877353,46.03,76314.03,1.9,0.01373,1e-05,2.198]
[1776718885410,46.03,76315.7,1.9,0.01376,1e-05,2.20228]
[1776718895481,46.04,76315.7,1.9,0.01377,1e-05,2.20213]
[1776718902532,46.04,76315.97,1.9,0.01378,1e-05,2.20379]
[1776718907568,46.05,76315.92,1.9,0.01378,1e-05,2.20454]
[1776718914618,46.05,76315.8,1.9,0.01379,1e-05,2.2055]
[1776718928716,46.06,76316.02,1.9,0.01381,1e-05,2.20815]
[1776718937779,46.07,76316.41,1.9,0.01382,1e-05,2.21023]
[1776718943604,46.07,76312.17,1.9,0.01378,1e-05,2.20361]
[1776718944828,46.07,76336.3,1.9,0.01408,1e-05,2.24556]
[1776718948430,46.07,76337.12,1.9,0.01409,1e-05,2.24741]
[1776718953891,46.08,76337.16,1.9,0.01408,1e-05,2.24614]
[1776718956441,46.08,76337.07,1.9,0.01408,1e-05,2.24608]
[1776718958405,46.08,76343.78,1.9,0.01417,1e-05,2.25794]
[1776718963961,46.08,76352.16,1.9,0.01427,1e-05,2.27293]
[1776718968843,46.08,76355.26,1.9,0.01431,1e-05,2.27848]
[1776718968892,46.08,76355.26,1.9,0.01431,1e-05,2.27854]
[1776718969121,46.08,76355.26,1.9,0.01431,1e-05,2.27854]
[1776718969198,46.08,76379.43,1.9,0.01462,1e-05,2.32133]
[1776718970007,46.08,76395.49,1.9,0.01483,1e-05,2.35007]
[1776718973404,46.08,76395.33,1.9,0.01483,1e-05,2.3496]
[1776718980078,46.08,76398.59,1.9,0.01486,1e-05,2.3547]
[1776718986405,46.07,76398.6,1.9,0.01486,1e-05,2.35428]
[1776718987127,46.07,76373.19,1.9,0.01453,1e-05,2.30849]
[1776718992162,46.07,76362.24,1.9,0.01439,1e-05,2.2891]
[1776718997196,46.07,76362.66,1.9,0.0144,1e-05,2.28988]
[1776719000223,46.07,76338.04,1.9,0.01409,1e-05,2.24679]
[1776719005258,46.09,76340.53,1.9,0.01415,1e-05,2.25482]
[1776719009729,46.1,76340.15,1.9,0.01416,1e-05,2.25682]
[1776719010427,46.1,76328.04,1.9,0.01401,1e-05,2.2364]
[1776719012355,46.1,76310.8,1.9,0.01379,1e-05,2.20495]
[1776719015180,46.11,76311.18,1.9,0.0138,1e-05,2.20619]
[1776719016542,46.11,76298.58,1.9,0.01365,1e-05,2.18469]
[1776719019341,46.11,76291.42,1.9,0.01357,1e-05,2.17329]
[1776719020381,46.11,76308.63,1.9,0.01378,1e-05,2.20278]
[1776719022604,46.11,76314.31,1.9,0.01385,1e-05,2.21272]
[1776719026422,46.11,76296.76,1.9,0.01364,1e-05,2.18362]
[1776719031458,46.12,76277.16,1.9,0.01341,1e-05,2.15146]
[1776719037500,46.12,76275.24,1.9,0.0134,1e-05,2.14965]
[1776719041345,46.13,76272.55,1.9,0.01337,1e-05,2.14587]
[1776719046958,46.13,76272.54,1.9,0.01338,1e-05,2.14634]
[1776719057641,46.14,76273.08,1.9,0.01341,1e-05,2.15086]
[1776719062677,46.15,76264.41,1.9,0.01331,1e-05,2.13765]
[1776719065887,46.15,76264.26,1.9,0.01331,1e-05,2.13766]
[1776719068461,46.16,76279.07,1.9,0.0135,1e-05,2.16352]
[1776719073351,46.16,76278.9,1.9,0.01349,1e-05,2.1625]
[1776719074582,46.16,76280.89,1.9,0.01352,1e-05,2.16607]
[1776719079691,46.17,76277.73,1.9,0.01349,1e-05,2.16183]
[1776719084461,46.17,76284.6,1.9,0.01358,1e-05,2.17447]
[1776719086280,46.17,76282.43,1.9,0.01356,1e-05,2.17121]
[1776719091170,46.18,76287.72,1.9,0.01362,1e-05,2.18096]
[1776719096938,46.18,76287.43,1.9,0.01363,1e-05,2.18184]
[1776719101974,46.19,76220.33,1.9,0.01285,1e-05,2.07133]
[1776719103375,46.2,76218.79,1.9,0.01286,1e-05,2.07258]
[1776719105611,46.23,76232.31,1.9,0.01306,1e-05,2.10169]
[1776719111042,46.24,76281.17,1.9,0.01366,1e-05,2.18513]
[1776719116077,46.24,76276.84,1.9,0.01361,1e-05,2.17852]
[1776719121051,46.25,76273.46,1.9,0.01357,1e-05,2.1733]
[1776719130175,46.25,76259.39,1.9,0.01342,1e-05,2.15154]
[1776719135805,46.26,76260.08,1.9,0.01342,1e-05,2.15149]
[1776719137225,46.26,76281.29,1.9,0.01368,1e-05,2.18804]
[1776719142848,46.26,76284.67,1.9,0.01372,1e-05,2.19433]
[1776719148696,46.27,76286.72,1.9,0.01376,1e-05,2.19866]
[1776719149689,46.27,76284.65,1.9,0.01373,1e-05,2.1954]
[1776719155354,46.27,76286.58,1.9,0.01376,1e-05,2.19949]
[1776719156693,46.27,76286.58,1.9,0.01376,1e-05,2.19949]
[1776719158893,46.27,76296.29,1.9,0.01388,1e-05,2.21635]
[1776719164322,46.27,76302.92,1.9,0.01397,1e-05,2.22826]
[1776719167468,46.27,76325.35,1.9,0.01425,1e-05,2.26731]
[1776719171431,46.28,76326.67,1.9,0.01426,1e-05,2.26969]
[1776719173838,46.28,76327.52,1.9,0.01427,1e-05,2.27122]
[1776719179560,46.28,76329.43,1.9,0.0143,1e-05,2.27469]
[1776719182531,46.28,76329.35,1.9,0.0143,1e-05,2.27459]
[1776719183599,46.28,76346.33,1.9,0.01451,1e-05,2.30448]
[1776719186217,46.28,76350.96,1.9,0.01457,1e-05,2.31262]
[1776719191137,46.28,76340.48,1.9,0.01444,1e-05,2.29392]
[1776719192382,46.28,76334.45,1.9,0.01435,1e-05,2.28138]
[1776719197706,46.28,76331.87,1.9,0.01432,1e-05,2.27695]
[1776719202741,46.28,76330.82,1.9,0.01431,1e-05,2.27522]
[1776719207776,46.28,76330.54,1.9,0.0143,1e-05,2.27481]
[1776719212812,46.28,76330.31,1.9,0.0143,1e-05,2.2745]
[1776719217847,46.28,76332.52,1.9,0.01433,1e-05,2.27844]
[1776719220869,46.28,76314.61,1.9,0.01411,1e-05,2.24732]
[1776719225904,46.28,76312.78,1.9,0.01409,1e-05,2.24451]
[1776719230940,46.28,76294.54,1.9,0.01386,1e-05,2.21353]
[1776719235975,46.28,76306.29,1.9,0.01401,1e-05,2.23437]
[1776719241010,46.29,76305.9,1.9,0.01401,1e-05,2.23415]
[1776719247052,46.29,76305.55,1.9,0.01401,1e-05,2.23411]
[1776719247243,46.29,76305.55,1.9,0.01401,1e-05,2.23411]
[1776719247540,46.29,76305.55,1.9,0.01401,1e-05,2.23411]
[1776719247989,46.29,76305.55,1.9,0.01401,1e-05,2.23411]
[1776719248023,46.29,76305.55,1.9,0.01401,1e-05,2.23411]
[1776719248062,46.29,76284.93,1.9,0.01376,1e-05,2.19878]
[1776719248271,46.29,76284.93,1.9,0.01376,1e-05,2.19878]
[1776719248431,46.29,76284.93,1.9,0.01376,1e-05,2.19878]
[1776719249030,46.29,76284.93,1.9,0.01376,1e-05,2.19878]
[1776719249067,46.29,76259.54,1.9,0.01346,1e-05,2.15611]
[1776719251337,46.29,76249.54,1.9,0.01332,1e-05,2.13674]
[1776719257123,46.27,76248.69,1.9,0.01329,1e-05,2.13296]
[1776719262159,46.27,76247.95,1.9,0.01327,1e-05,2.12979]
[1776719262672,46.27,76247.95,1.9,0.01327,1e-05,2.12979]
[1776719263167,46.27,76232.67,1.9,0.01309,1e-05,2.10479]
[1776719263635,46.27,76232.67,1.9,0.01309,1e-05,2.10479]
[1776719264031,46.27,76232.67,1.9,0.01309,1e-05,2.10479]
[1776719264173,46.27,76226.3,1.9,0.01302,1e-05,2.09464]
[1776719264754,46.27,76226.3,1.9,0.01302,1e-05,2.09464]
[1776719265180,46.27,76227.94,1.9,0.01304,1e-05,2.097]
[1776719265472,46.27,76227.94,1.9,0.01304,1e-05,2.097]
[1776719266204,46.27,76227.94,1.9,0.01304,1e-05,2.097]
[1776719266187,46.27,76227.26,1.9,0.01303,1e-05,2.09556]
[1776719267193,46.27,76229.11,1.9,0.01305,1e-05,2.09893]
[1776719267939,46.27,76229.11,1.9,0.01305,1e-05,2.09893]
[1776719269030,46.27,76229.72,1.9,0.01306,1e-05,2.10025]
[1776719274242,46.28,76235.31,1.9,0.01314,1e-05,2.11133]
[1776719279278,46.28,76234.46,1.9,0.01314,1e-05,2.11142]
[1776719285320,46.29,76228.98,1.9,0.01309,1e-05,2.10421]
[1776719290361,46.3,76225.11,1.9,0.01306,1e-05,2.0994]
[1776719292735,46.3,76222.21,1.9,0.01302,1e-05,2.09495]
[1776719292796,46.3,76218.89,1.9,0.01299,1e-05,2.08984]
[1776719295066,46.3,76218.43,1.9,0.01298,1e-05,2.08942]
[1776719295157,46.3,76216.21,1.9,0.01295,1e-05,2.08516]
[1776719300577,46.31,76210.35,1.9,0.0129,1e-05,2.07702]
[1776719300603,46.31,76207.93,1.9,0.01287,1e-05,2.07344]
[1776719306473,46.3,76205.17,1.9,0.01283,1e-05,2.06727]
[1776719312515,46.29,76203.9,1.9,0.01279,1e-05,2.06183]
[1776719319565,46.28,76203.48,1.9,0.01277,1e-05,2.05931]
[1776719324600,46.28,76213.42,1.9,0.01288,1e-05,2.07409]
[1776719328050,46.28,76215.33,1.9,0.0129,1e-05,2.07663]
[1776719328629,46.27,76192.09,1.9,0.01263,1e-05,2.03848]
[1776719331401,46.27,76178.83,1.9,0.01247,1e-05,2.01688]
[1776719336686,46.27,76178.48,1.9,0.01246,1e-05,2.01526]
[1776719341721,46.26,76180.39,1.9,0.01248,1e-05,2.01742]
[1776719346756,46.26,76180.81,1.9,0.01248,1e-05,2.01723]
[1776719351792,46.26,76174.24,1.9,0.0124,1e-05,2.00592]
[1776719356828,46.25,76170.1,1.9,0.01235,1e-05,1.99862]
[1776719361864,46.25,76168.95,1.9,0.01233,1e-05,1.99607]
[1776719366899,46.25,76167.15,1.9,0.0123,1e-05,1.99252]
[1776719371934,46.24,76169.74,1.9,0.01232,1e-05,1.99401]
[1776719376969,46.24,76176.34,1.9,0.01238,1e-05,2.0037]
[1776719382003,46.23,76174.83,1.9,0.01236,1e-05,2.0005]
[1776719387039,46.23,76175.41,1.9,0.01236,1e-05,2.00062]
[1776719392078,46.23,76175.77,1.9,0.01236,1e-05,2.00039]
[1776719397113,46.22,76175.04,1.9,0.01235,1e-05,1.99845]
[1776719402148,46.22,76174.3,1.9,0.01233,1e-05,1.9965]
[1776719407182,46.22,76166.63,1.9,0.01224,1e-05,1.98369]
[1776719412218,46.21,76166.28,1.9,0.01223,1e-05,1.98249]
[1776719418260,46.21,76166.03,1.9,0.01223,1e-05,1.98133]
[1776719423295,46.21,76165.87,1.9,0.01222,1e-05,1.98044]
[1776719428330,46.21,76165.78,1.9,0.01221,1e-05,1.97967]
[1776719433373,46.2,76165.59,1.9,0.0122,1e-05,1.97703]
[1776719438404,46.2,76151.21,1.9,0.01204,1e-05,1.95411]
[1776719443437,46.2,76152.65,1.9,0.01205,1e-05,1.95591]
[1776719448473,46.2,76152.77,1.9,0.01205,1e-05,1.95564]
[1776719453513,46.19,76138.93,1.9,0.01189,1e-05,1.93381]
[1776719458307,46.19,76139.01,1.9,0.01189,1e-05,1.93377]
[1776719460560,46.19,76138.99,1.9,0.01189,1e-05,1.93358]
[1776719462166,46.19,76138.99,1.9,0.01189,1e-05,1.93353]
[1776719467611,46.19,76141.41,1.9,0.01192,1e-05,1.93689]
[1776719470843,46.19,76141.2,1.9,0.01191,1e-05,1.93646]
[1776719472405,46.19,76117.68,1.9,0.01166,1e-05,1.90032]
[1776719477684,46.19,76101.84,1.9,0.0115,1e-05,1.87664]
[1776719479389,46.19,76101.84,1.9,0.0115,1e-05,1.87664]
[1776719480331,46.19,76097.26,1.9,0.01145,1e-05,1.8698]
[1776719480593,46.19,76097.26,1.9,0.01145,1e-05,1.8698]
[1776719480890,46.19,76066.11,1.9,0.01113,1e-05,1.82363]
[1776719481945,46.19,76066.11,1.9,0.01113,1e-05,1.82363]
[1776719482161,46.19,76066.11,1.9,0.01113,1e-05,1.82363]
[1776719482205,46.2,75999.99,1.9,0.01048,1e-05,1.7291]
[1776719482558,46.2,75999.99,1.9,0.01048,1e-05,1.7291]
[1776719483097,46.2,75999.99,1.9,0.01048,1e-05,1.7291]
[1776719483179,46.2,75999.99,1.9,0.01048,1e-05,1.7291]
[1776719483316,46.2,75999.99,1.9,0.01048,1e-05,1.7291]
[1776719483364,46.21,75987.59,1.9,0.01038,1e-05,1.71377]
[1776719483518,46.21,75987.59,1.9,0.01038,1e-05,1.71377]
[1776719483777,46.21,75987.59,1.9,0.01038,1e-05,1.71377]
[1776719484008,46.21,75987.59,1.9,0.01038,1e-05,1.71377]
[1776719484101,46.21,75987.59,1.9,0.01038,1e-05,1.71377]
[1776719484429,46.21,75987.59,1.9,0.01038,1e-05,1.71377]
[1776719484451,46.21,75986.5,1.9,0.01037,1e-05,1.71317]
[1776719484531,46.21,75986.5,1.9,0.01037,1e-05,1.71317]
[1776719484650,46.21,75986.5,1.9,0.01037,1e-05,1.71317]
[1776719484822,46.21,75986.5,1.9,0.01037,1e-05,1.71317]
[1776719484974,46.21,75986.5,1.9,0.01037,1e-05,1.71317]
[1776719485075,46.21,75986.5,1.9,0.01037,1e-05,1.71317]
[1776719485479,46.21,75986.5,1.9,0.01037,1e-05,1.71317]
[1776719485691,46.21,75986.37,1.9,0.01037,1e-05,1.71332]
[1776719486037,46.21,75986.37,1.9,0.01037,1e-05,1.71332]
[1776719486476,46.21,75986.37,1.9,0.01037,1e-05,1.71332]
[1776719487511,46.21,75992.13,1.9,0.01043,1e-05,1.72139]
[1776719486770,46.22,76002.23,1.9,0.01053,1e-05,1.73654]
[1776719487964,46.22,76002.23,1.9,0.01053,1e-05,1.73654]
[1776719488012,46.22,76002.23,1.9,0.01053,1e-05,1.73654]
[1776719488463,46.22,76002.23,1.9,0.01053,1e-05,1.73654]
[1776719488512,46.22,76002.23,1.9,0.01053,1e-05,1.73654]
[1776719488032,46.22,76005.2,1.9,0.01057,1e-05,1.74163]
[1776719488964,46.22,76005.2,1.9,0.01057,1e-05,1.74163]
[1776719489028,46.22,76005.2,1.9,0.01057,1e-05,1.74163]
[1776719489466,46.22,76005.2,1.9,0.01057,1e-05,1.74163]
[1776719489516,46.22,76005.2,1.9,0.01057,1e-05,1.74163]
[1776719489969,46.22,76004.49,1.9,0.01056,1e-05,1.74091]
[1776719490513,46.22,76004.49,1.9,0.01056,1e-05,1.74091]
[1776719490047,46.22,76004.68,1.9,0.01057,1e-05,1.74146]
[1776719490969,46.22,76004.68,1.9,0.01057,1e-05,1.74146]
[1776719491014,46.22,76004.68,1.9,0.01057,1e-05,1.74146]
[1776719491471,46.22,76004.68,1.9,0.01057,1e-05,1.74146]
[1776719491104,46.23,76003.64,1.9,0.01055,1e-05,1.73896]
[1776719491651,46.23,76003.64,1.9,0.01055,1e-05,1.73896]
[1776719491969,46.23,76003.64,1.9,0.01055,1e-05,1.73896]
[1776719492019,46.23,76003.64,1.9,0.01055,1e-05,1.73896]
[1776719492473,46.23,76003.64,1.9,0.01055,1e-05,1.73896]
[1776719492662,46.23,76004.14,1.9,0.01056,1e-05,1.73967]
[1776719492972,46.23,76004.14,1.9,0.01056,1e-05,1.73967]
[1776719493010,46.23,76004.14,1.9,0.01056,1e-05,1.73967]
[1776719493472,46.23,76004.14,1.9,0.01056,1e-05,1.73967]
[1776719493521,46.23,76005.32,1.9,0.01057,1e-05,1.7419]
[1776719493652,46.23,76005.32,1.9,0.01057,1e-05,1.7419]
[1776719493973,46.23,76005.32,1.9,0.01057,1e-05,1.7419]
[1776719494022,46.23,76005.32,1.9,0.01057,1e-05,1.7419]
[1776719494482,46.23,76005.32,1.9,0.01057,1e-05,1.7419]
[1776719494519,46.23,76005.32,1.9,0.01057,1e-05,1.7419]
[1776719494062,46.23,76005.57,1.9,0.01057,1e-05,1.74225]
[1776719494738,46.23,76005.57,1.9,0.01057,1e-05,1.74225]
[1776719494978,46.23,76005.57,1.9,0.01057,1e-05,1.74225]
[1776719495103,46.23,76005.57,1.9,0.01057,1e-05,1.74225]
[1776719497895,46.23,76007.04,1.9,0.01059,1e-05,1.74517]
[1776719503891,46.24,76013.81,1.9,0.01067,1e-05,1.75671]
[1776719509237,46.26,76023.39,1.9,0.01079,1e-05,1.77338]
[1776719509937,46.26,75998.43,1.9,0.01055,1e-05,1.73822]
[1776719511178,46.26,75998.43,1.9,0.01055,1e-05,1.73822]
[1776719514386,46.26,75986.36,1.9,0.01044,1e-05,1.72206]
[1776719518180,46.27,75961.58,1.9,0.01021,1e-05,1.68908]
[1776719521020,46.28,75981.9,1.9,0.01041,1e-05,1.71841]
[1776719522710,46.29,75991.65,1.9,0.01053,1e-05,1.7355]
[1776719528069,46.31,75984.82,1.9,0.01049,1e-05,1.73022]
[1776719531929,46.32,75975.39,1.9,0.01041,1e-05,1.71784]
[1776719537142,46.37,75981.73,1.9,0.01054,1e-05,1.73655]
[1776719542217,46.38,75980.56,1.9,0.01054,1e-05,1.73654]
[1776719548259,46.38,75977.65,1.9,0.01052,1e-05,1.73407]
[1776719553295,46.39,75976.5,1.9,0.01051,1e-05,1.73225]
[1776719558453,46.41,75965.66,1.9,0.01043,1e-05,1.72065]
[1776719564372,46.46,75975.25,1.9,0.01059,1e-05,1.74357]
[1776719569407,46.46,75988.52,1.9,0.01073,1e-05,1.7636]
[1776719574442,46.47,75989.55,1.9,0.01074,1e-05,1.76614]
[1776719575084,46.47,75989.55,1.9,0.01074,1e-05,1.76614]
[1776719580484,46.47,75995.05,1.9,0.01081,1e-05,1.7752]
[1776719585519,46.48,75978.97,1.9,0.01066,1e-05,1.7533]
[1776719587359,46.48,75975.74,1.9,0.01063,1e-05,1.74895]
[1776719592570,46.5,75965.31,1.9,0.01055,1e-05,1.73805]
[1776719597605,46.51,75967.74,1.9,0.0106,1e-05,1.745]
[1776719602640,46.52,75966.83,1.9,0.0106,1e-05,1.74491]
[1776719607675,46.53,75972.59,1.9,0.01066,1e-05,1.7542]
[1776719612710,46.53,75985.1,1.9,0.01078,1e-05,1.77142]
[1776719615026,46.53,75990.47,1.9,0.01084,1e-05,1.7793]
[1776719620770,46.54,75997.99,1.9,0.01092,1e-05,1.79132]
[1776719624482,46.54,75998.38,1.9,0.01093,1e-05,1.79219]
[1776719624883,46.54,76019.51,1.9,0.01114,1e-05,1.82318]
[1776719625815,46.54,76040.17,1.9,0.01135,1e-05,1.85369]
[1776719627664,46.54,76040.17,1.9,0.01135,1e-05,1.85369]
[1776719628497,46.54,76046.67,1.9,0.01142,1e-05,1.86383]
[1776719628868,46.54,76044.32,1.9,0.0114,1e-05,1.8604]
[1776719629795,46.54,76041.76,1.9,0.01137,1e-05,1.8566]
[1776719630658,46.54,76041.76,1.9,0.01137,1e-05,1.8566]
[1776719629844,46.54,76039.49,1.9,0.01135,1e-05,1.85328]
[1776719630850,46.55,76039.36,1.9,0.01135,1e-05,1.85375]
[1776719636346,46.55,76034.82,1.9,0.01131,1e-05,1.84726]
[1776719641927,46.55,76034.89,1.9,0.01131,1e-05,1.84781]
[1776719646962,46.55,76026.46,1.9,0.01123,1e-05,1.83575]
[1776719652010,46.55,76021.88,1.9,0.01118,1e-05,1.82948]
[1776719658050,46.56,76020.53,1.9,0.01117,1e-05,1.82807]
[1776719663086,46.56,76020.94,1.9,0.01118,1e-05,1.82914]
[1776719666108,46.56,76043.16,1.9,0.01141,1e-05,1.86218]
[1776719671143,46.56,76042.24,1.9,0.01139,1e-05,1.85933]
[1776719676179,46.57,76030.39,1.9,0.01128,1e-05,1.84304]
[1776719679413,46.57,76031.0,1.9,0.0113,1e-05,1.84523]
[1776719679510,46.58,76030.22,1.9,0.0113,1e-05,1.8454]
[1776719680491,46.58,76030.22,1.9,0.0113,1e-05,1.8454]
[1776719680584,46.58,76032.28,1.9,0.01132,1e-05,1.84912]
[1776719686249,46.59,76033.06,1.9,0.01134,1e-05,1.85109]
[1776719691285,46.59,76034.17,1.9,0.01135,1e-05,1.85301]
[1776719696320,46.59,76034.53,1.9,0.01136,1e-05,1.85386]
[1776719701355,46.59,76032.11,1.9,0.01133,1e-05,1.85056]
[1776719706390,46.59,76034.66,1.9,0.01136,1e-05,1.8546]
[1776719711428,46.59,76034.13,1.9,0.01136,1e-05,1.85407]
[1776719716466,46.59,76048.45,1.9,0.01151,1e-05,1.87556]
[1776719717990,46.59,76049.7,1.9,0.01152,1e-05,1.87743]
[1776719722946,46.59,76069.94,1.9,0.01173,1e-05,1.90777]
[1776719723782,46.59,76069.94,1.9,0.01173,1e-05,1.90777]
[1776719723791,46.59,76070.91,1.9,0.01174,1e-05,1.90919]
[1776719728550,46.61,76052.98,1.9,0.01157,1e-05,1.88503]
[1776719730721,46.61,76054.01,1.9,0.01159,1e-05,1.88718]
[1776719730805,46.61,76052.45,1.9,0.01158,1e-05,1.88545]
[1776719736606,46.61,76052.96,1.9,0.01157,1e-05,1.88434]
[1776719741644,46.61,76052.55,1.9,0.01157,1e-05,1.88371]
[1776719746679,46.61,76052.31,1.9,0.01156,1e-05,1.88332]
[1776719751720,46.61,76064.55,1.9,0.01169,1e-05,1.90165]
[1776719757758,46.61,76072.5,1.9,0.01177,1e-05,1.91343]
[1776719762792,46.61,76072.4,1.9,0.01177,1e-05,1.91303]
[1776719767828,46.61,76072.54,1.9,0.01177,1e-05,1.91302]
[1776719771973,46.61,76072.26,1.9,0.01177,1e-05,1.91246]
[1776719772522,46.61,76072.26,1.9,0.01177,1e-05,1.91246]
[1776719773188,46.61,76072.53,1.9,0.01177,1e-05,1.91279]
[1776719774486,46.61,76072.05,1.9,0.01176,1e-05,1.91206]
[1776719775775,46.61,76073.45,1.9,0.01178,1e-05,1.9141]
[1776719776346,46.61,76066.15,1.9,0.0117,1e-05,1.90302]
[1776719781926,46.61,76056.85,1.9,0.0116,1e-05,1.889]
[1776719786968,46.61,76046.08,1.9,0.01149,1e-05,1.87293]
[1776719793008,46.61,76044.41,1.9,0.01146,1e-05,1.86897]
[1776719798043,46.61,76043.96,1.9,0.01146,1e-05,1.8685]
[1776719803078,46.61,76044.21,1.9,0.01146,1e-05,1.86907]
[1776719809129,46.61,76043.22,1.9,0.01146,1e-05,1.86786]
[1776719814164,46.61,76042.87,1.9,0.01145,1e-05,1.86756]
[1776719819206,46.61,76029.41,1.9,0.01132,1e-05,1.84795]
[1776719824243,46.61,76042.94,1.9,0.01146,1e-05,1.86833]
[1776719829277,46.62,76042.38,1.9,0.01146,1e-05,1.86771]
[1776719835319,46.62,76042.54,1.9,0.01146,1e-05,1.86818]
[1776719841361,46.62,76032.38,1.9,0.01136,1e-05,1.85334]
[1776719846396,46.62,76027.33,1.9,0.01131,1e-05,1.84619]
[1776719852439,46.62,76027.09,1.9,0.0113,1e-05,1.8446]
[1776719857474,46.62,76030.26,1.9,0.01133,1e-05,1.84969]
[1776719862509,46.63,76028.52,1.9,0.01132,1e-05,1.84744]
[1776719867544,46.63,76022.42,1.9,0.01126,1e-05,1.83881]
[1776719872578,46.64,76020.67,1.9,0.01126,1e-05,1.83869]
[1776719877614,46.64,76021.01,1.9,0.01127,1e-05,1.84024]
[1776719882652,46.65,76020.89,1.9,0.01127,1e-05,1.84044]
[1776719888695,46.65,76020.43,1.9,0.01127,1e-05,1.84022]
[1776719893730,46.65,76009.24,1.9,0.01116,1e-05,1.82425]
[1776719898765,46.65,76003.73,1.9,0.01111,1e-05,1.81675]
[1776719902496,46.67,76003.61,1.9,0.01112,1e-05,1.81934]
[1776719902793,46.67,75996.81,1.9,0.01106,1e-05,1.81061]
[1776719905814,46.71,75980.15,1.9,0.01096,1e-05,1.79525]
[1776719910849,46.73,75967.56,1.9,0.01086,1e-05,1.78101]
[1776719913250,46.74,75964.55,1.9,0.01083,1e-05,1.77666]
[1776719913870,46.74,75964.5,1.9,0.01084,1e-05,1.77729]
[1776719918905,46.76,75960.17,1.9,0.01082,1e-05,1.77461]
[1776719923939,46.78,75951.87,1.9,0.01076,1e-05,1.76627]
[1776719924113,46.78,75951.87,1.9,0.01076,1e-05,1.76627]
[1776719924287,46.78,75951.87,1.9,0.01076,1e-05,1.76627]
[1776719924837,46.78,75951.87,1.9,0.01076,1e-05,1.76627]
[1776719924947,46.78,75944.01,1.9,0.01069,1e-05,1.75593]
[1776719926523,46.79,75940.64,1.9,0.01066,1e-05,1.75198]
[1776719930225,46.8,75947.97,1.9,0.01076,1e-05,1.76552]
[1776719932993,46.81,75947.61,1.9,0.01076,1e-05,1.76658]
[1776719936570,46.82,75949.45,1.9,0.0108,1e-05,1.77231]
[1776719939108,46.83,75955.88,1.9,0.01088,1e-05,1.78302]
[1776719942690,46.84,75956.28,1.9,0.0109,1e-05,1.78586]
[1776719942791,46.85,75956.59,1.9,0.01091,1e-05,1.7878]
[1776719948370,46.86,75953.87,1.9,0.0109,1e-05,1.78654]
[1776719948909,46.86,75953.87,1.9,0.0109,1e-05,1.78654]
[1776719950125,46.87,75927.89,1.9,0.01066,1e-05,1.7512]
[1776719951489,46.87,75927.89,1.9,0.01066,1e-05,1.7512]
[1776719954978,46.87,75926.44,1.9,0.01065,1e-05,1.7498]
[1776719956818,46.88,75908.3,1.9,0.01048,1e-05,1.72508]
[1776719957609,46.88,75908.3,1.9,0.01048,1e-05,1.72508]
[1776719963240,46.89,75911.77,1.9,0.01053,1e-05,1.73171]
[1776719968275,46.89,75912.8,1.9,0.01054,1e-05,1.73432]
[1776719973312,46.9,75919.23,1.9,0.0106,1e-05,1.74287]
[1776719978347,46.9,75937.46,1.9,0.01079,1e-05,1.76959]
[1776719983382,46.91,75939.97,1.9,0.01082,1e-05,1.77403]
[1776719985262,46.91,75936.24,1.9,0.01078,1e-05,1.7689]
[1776719990431,46.91,75941.76,1.9,0.01085,1e-05,1.77786]
[1776719995466,46.92,75944.46,1.9,0.01088,1e-05,1.78253]
[1776720000501,46.92,75952.9,1.9,0.01097,1e-05,1.79539]
[1776720005536,46.92,75964.09,1.9,0.01108,1e-05,1.81216]
[1776720010873,46.93,75975.48,1.9,0.0112,1e-05,1.82908]
[1776720011592,46.93,75957.66,1.9,0.01102,1e-05,1.80345]
[1776720013490,46.93,75954.74,1.9,0.01099,1e-05,1.79933]
[1776720018641,46.93,75957.17,1.9,0.01102,1e-05,1.80358]
[1776720023676,46.93,75959.76,1.9,0.01105,1e-05,1.80792]
[1776720028710,46.94,75961.76,1.9,0.01108,1e-05,1.81148]
[1776720033747,46.94,75982.69,1.9,0.01128,1e-05,1.84076]
[1776720038782,46.94,75991.57,1.9,0.01138,1e-05,1.85403]
[1776720043824,46.94,75993.93,1.9,0.0114,1e-05,1.85769]
[1776720049153,46.94,75993.75,1.9,0.0114,1e-05,1.85757]
[1776720054900,46.94,75993.98,1.9,0.0114,1e-05,1.85819]
[1776720059936,46.94,76002.94,1.9,0.0115,1e-05,1.8716]
[1776720064973,46.94,76009.32,1.9,0.01156,1e-05,1.88108]
[1776720067322,46.94,76004.69,1.9,0.01152,1e-05,1.87421]
[1776720068743,46.94,76004.69,1.9,0.01152,1e-05,1.87421]
[1776720074037,46.95,76010.39,1.9,0.01158,1e-05,1.88395]
[1776720079077,46.95,76017.47,1.9,0.01166,1e-05,1.8944]
[1776720084112,46.95,76023.57,1.9,0.01172,1e-05,1.90337]
[1776720089147,46.95,76018.14,1.9,0.01166,1e-05,1.89501]
[1776720094182,46.95,76017.63,1.9,0.01164,1e-05,1.8924]
[1776720099217,46.95,76016.39,1.9,0.01163,1e-05,1.89039]
[1776720104252,46.95,76012.05,1.9,0.01158,1e-05,1.88378]
[1776720109287,46.95,76004.02,1.9,0.0115,1e-05,1.87179]
[1776720114322,46.95,76005.36,1.9,0.01151,1e-05,1.87382]
[1776720120365,46.95,76005.5,1.9,0.01152,1e-05,1.87404]
[1776720125400,46.95,76004.24,1.9,0.0115,1e-05,1.87219]
[1776720131445,46.95,76004.46,1.9,0.01151,1e-05,1.87253]
[1776720136480,46.94,76020.0,1.9,0.01166,1e-05,1.89533]
[1776720141515,46.94,76023.95,1.9,0.0117,1e-05,1.90104]
[1776720146553,46.94,76024.7,1.9,0.01171,1e-05,1.90193]
[1776720151587,46.94,76026.68,1.9,0.01172,1e-05,1.90297]
[1776720156623,46.94,76021.12,1.9,0.01166,1e-05,1.89442]
[1776720161658,46.94,76020.92,1.9,0.01166,1e-05,1.89395]
[1776720167710,46.94,76021.24,1.9,0.01166,1e-05,1.89423]
[1776720172745,46.94,76021.51,1.9,0.01166,1e-05,1.89446]
[1776720177780,46.94,76025.02,1.9,0.0117,1e-05,1.89955]
[1776720182815,46.94,76024.45,1.9,0.01169,1e-05,1.89849]
[1776720187850,46.93,76024.44,1.9,0.01169,1e-05,1.89824]
[1776720192885,46.93,76021.29,1.9,0.01165,1e-05,1.89334]
[1776720197927,46.93,76007.8,1.9,0.01151,1e-05,1.8732]
[1776720203968,46.93,76008.35,1.9,0.01152,1e-05,1.87408]
[1776720204872,46.93,76008.35,1.9,0.01152,1e-05,1.87408]
[1776720208283,46.93,75995.61,1.9,0.01139,1e-05,1.8553]
[1776720214054,46.94,75996.26,1.9,0.01139,1e-05,1.8549]
[1776720219089,46.94,75995.38,1.9,0.01138,1e-05,1.85382]
[1776720222110,46.94,76011.63,1.9,0.01155,1e-05,1.87797]
[1776720227145,46.94,76012.94,1.9,0.01156,1e-05,1.87995]
[1776720232180,46.94,76017.62,1.9,0.01161,1e-05,1.88687]
[1776720237214,46.93,76022.77,1.9,0.01166,1e-05,1.89391]
[1776720243257,46.93,76022.22,1.9,0.01164,1e-05,1.89177]
[1776720243595,46.93,76022.22,1.9,0.01164,1e-05,1.89177]
[1776720245867,46.93,76017.87,1.9,0.0116,1e-05,1.88521]
[1776720248704,46.93,76008.38,1.9,0.0115,1e-05,1.87107]
[1776720251484,46.93,76007.85,1.9,0.01149,1e-05,1.8703]
[1776720258364,46.93,76008.3,1.9,0.0115,1e-05,1.87101]
[1776720263404,46.93,76003.92,1.9,0.01145,1e-05,1.86454]
[1776720268439,46.93,76002.75,1.9,0.01144,1e-05,1.86289]
[1776720274481,46.93,76002.66,1.9,0.01143,1e-05,1.86117]
[1776720279516,46.93,76002.62,1.9,0.01143,1e-05,1.86118]
[1776720284551,46.93,75997.58,1.9,0.01138,1e-05,1.85383]
[1776720289585,46.93,76000.44,1.9,0.01141,1e-05,1.85815]
[1776720299657,46.93,76000.44,1.9,0.01142,1e-05,1.85888]
[1776720309728,46.93,76001.65,1.9,0.01143,1e-05,1.86078]
[1776720315769,46.93,76001.65,1.9,0.01143,1e-05,1.8608]
[1776720320805,46.93,76000.25,1.9,0.01141,1e-05,1.85875]
[1776720322819,46.93,75978.85,1.9,0.0112,1e-05,1.82743]
[1776720328465,46.94,75973.85,1.9,0.01115,1e-05,1.82103]
[1776720333896,46.94,75980.71,1.9,0.01122,1e-05,1.82996]
[1776720338931,46.95,75981.24,1.9,0.01123,1e-05,1.83152]
[1776720343966,46.95,75974.69,1.9,0.01116,1e-05,1.82232]
[1776720349001,46.95,75965.47,1.9,0.01107,1e-05,1.80938]
[1776720354036,46.95,75964.07,1.9,0.01106,1e-05,1.80786]
[1776720359071,46.95,75961.97,1.9,0.01105,1e-05,1.80544]
[1776720364109,46.96,75964.97,1.9,0.01108,1e-05,1.81029]
[1776720369144,46.96,75963.82,1.9,0.01107,1e-05,1.8091]
[1776720374180,46.96,75955.42,1.9,0.01099,1e-05,1.79753]
[1776720379215,46.97,75939.44,1.9,0.01085,1e-05,1.77654]
[1776720384250,46.97,75935.03,1.9,0.01081,1e-05,1.77112]
[1776720390292,46.98,75938.06,1.9,0.01085,1e-05,1.77641]
[1776720395326,46.98,75937.45,1.9,0.01084,1e-05,1.77476]
[1776720400370,46.99,75940.49,1.9,0.01087,1e-05,1.77991]
[1776720405406,46.99,75950.58,1.9,0.01098,1e-05,1.79505]
[1776720410441,46.99,75951.0,1.9,0.01099,1e-05,1.79633]
[1776720415478,47.0,75950.97,1.9,0.01099,1e-05,1.79695]
[1776720420513,47.0,75955.99,1.9,0.01105,1e-05,1.80483]
[1776720425547,47.0,75964.34,1.9,0.01113,1e-05,1.81741]
[1776720430583,47.01,75976.04,1.9,0.01125,1e-05,1.83483]
[1776720435618,47.01,75979.12,1.9,0.01129,1e-05,1.83962]
[1776720442667,47.01,75980.55,1.9,0.0113,1e-05,1.84207]
[1776720447717,47.01,75982.5,1.9,0.01133,1e-05,1.84512]
[1776720452757,47.01,75980.69,1.9,0.0113,1e-05,1.84099]
[1776720457792,47.01,75972.89,1.9,0.01122,1e-05,1.82987]
[1776720462827,47.01,75977.55,1.9,0.01127,1e-05,1.83695]
[1776720467863,47.01,75987.12,1.9,0.01137,1e-05,1.85109]
[1776720472898,47.01,75987.35,1.9,0.01137,1e-05,1.85151]
[1776720480954,47.02,75987.49,1.9,0.01137,1e-05,1.85185]
[1776720485990,47.02,75989.56,1.9,0.0114,1e-05,1.85497]
[1776720491029,47.02,75989.39,1.9,0.01139,1e-05,1.85478]
[1776720499794,47.02,75988.87,1.9,0.01139,1e-05,1.85407]
[1776720505127,47.02,75989.11,1.9,0.01139,1e-05,1.85456]
[1776720510162,47.02,75988.32,1.9,0.01139,1e-05,1.85348]
[1776720516204,47.02,75988.42,1.9,0.01138,1e-05,1.85208]
[1776720519511,47.02,75988.35,1.9,0.01138,1e-05,1.85204]
[1776720525267,47.02,75981.36,1.9,0.01131,1e-05,1.84202]
[1776720530301,47.02,75970.27,1.9,0.0112,1e-05,1.82607]
[1776720535337,47.02,75969.07,1.9,0.01119,1e-05,1.82467]
[1776720541379,47.02,75968.26,1.9,0.01118,1e-05,1.82394]
[1776720547421,47.03,75967.89,1.9,0.01118,1e-05,1.82388]
[1776720552456,47.03,75968.14,1.9,0.01119,1e-05,1.82465]
[1776720560512,47.03,75968.12,1.9,0.01119,1e-05,1.82527]
[1776720566553,47.03,75968.42,1.9,0.0112,1e-05,1.82619]
[1776720570716,47.03,75968.74,1.9,0.0112,1e-05,1.82674]
[1776720580657,47.04,75968.65,1.9,0.0112,1e-05,1.82601]
[1776720585692,47.04,75968.71,1.9,0.0112,1e-05,1.8265]
[1776720590227,47.04,75968.91,1.9,0.01121,1e-05,1.82712]
[1776720593153,47.04,75961.71,1.9,0.01114,1e-05,1.81694]
[1776720593781,47.04,75961.71,1.9,0.01114,1e-05,1.81694]
[1776720600736,47.05,75961.52,1.9,0.01114,1e-05,1.81727]
[1776720601482,47.05,75959.76,1.9,0.01112,1e-05,1.81482]
[1776720601579,47.05,75960.38,1.9,0.01113,1e-05,1.81653]
[1776720606005,47.06,75957.55,1.9,0.01112,1e-05,1.81455]
[1776720606105,47.06,75957.09,1.9,0.01112,1e-05,1.81459]
[1776720611874,47.07,75954.35,1.9,0.0111,1e-05,1.81128]
[1776720616909,47.07,75954.16,1.9,0.0111,1e-05,1.81155]
[1776720621944,47.07,75951.2,1.9,0.01107,1e-05,1.80785]
[1776720626351,47.07,75952.97,1.9,0.01109,1e-05,1.81062]
[1776720626453,47.08,75952.97,1.9,0.01109,1e-05,1.81095]
[1776720627601,47.08,75952.97,1.9,0.01109,1e-05,1.81095]
[1776720633023,47.1,75944.89,1.9,0.01103,1e-05,1.80198]
[1776720639065,47.12,75931.83,1.9,0.01094,1e-05,1.78773]
[1776720644099,47.14,75931.43,1.9,0.01096,1e-05,1.79085]
[1776720649139,47.16,75932.26,1.9,0.01099,1e-05,1.79567]
[1776720654175,47.17,75934.21,1.9,0.01104,1e-05,1.80204]
[1776720658579,47.18,75933.99,1.9,0.01104,1e-05,1.80314]
[1776720661224,47.2,75917.99,1.9,0.01091,1e-05,1.78383]
[1776720666259,47.22,75911.13,1.9,0.01087,1e-05,1.77777]
[1776720670263,47.23,75905.17,1.9,0.01083,1e-05,1.77159]
[1776720671510,47.23,75898.57,1.9,0.01077,1e-05,1.76305]
[1776720671579,47.24,75893.75,1.9,0.01073,1e-05,1.75781]
[1776720673308,47.24,75875.52,1.9,0.01056,1e-05,1.73256]
[1776720678343,47.24,75875.76,1.9,0.01057,1e-05,1.73405]
[1776720683378,47.25,75873.65,1.9,0.01056,1e-05,1.73247]
[1776720688413,47.26,75876.92,1.9,0.0106,1e-05,1.7381]
[1776720693458,47.26,75879.08,1.9,0.01062,1e-05,1.74057]
[1776720698495,47.27,75877.88,1.9,0.01061,1e-05,1.73992]
[1776720703531,47.27,75857.33,1.9,0.01042,1e-05,1.7126]
[1776720708566,47.28,75855.62,1.9,0.01042,1e-05,1.71152]
[1776720713601,47.29,75854.22,1.9,0.01041,1e-05,1.7109]
[1776720718636,47.29,75841.83,1.9,0.01031,1e-05,1.69529]
[1776720723670,47.3,75840.92,1.9,0.01031,1e-05,1.69546]
[1776720729713,47.35,75830.66,1.9,0.01028,1e-05,1.69127]
[1776720734748,47.36,75821.59,1.9,0.01021,1e-05,1.68051]
[1776720742804,47.45,75819.74,1.9,0.01031,1e-05,1.69584]
[1776720747839,47.47,75821.42,1.9,0.01035,1e-05,1.7019]
[1776720752882,47.48,75828.15,1.9,0.01042,1e-05,1.71082]
[1776720757917,47.48,75827.86,1.9,0.01042,1e-05,1.71167]
[1776720762952,47.49,75832.33,1.9,0.01047,1e-05,1.71902]
[1776720767987,47.49,75835.62,1.9,0.01051,1e-05,1.72469]
[1776720773025,47.5,75844.25,1.9,0.0106,1e-05,1.73767]
[1776720778060,47.5,75848.22,1.9,0.01065,1e-05,1.74415]
[1776720783094,47.51,75848.49,1.9,0.01066,1e-05,1.74546]
[1776720785144,47.51,75849.23,1.9,0.01067,1e-05,1.74667]
[1776720785271,47.51,75849.23,1.9,0.01067,1e-05,1.74667]
[1776720785361,47.51,75856.99,1.9,0.01074,1e-05,1.75766]
[1776720787072,47.51,75860.92,1.9,0.01078,1e-05,1.7639]
[1776720787123,47.52,75860.52,1.9,0.01079,1e-05,1.76408]
[1776720788539,47.52,75860.52,1.9,0.01079,1e-05,1.76408]
[1776720788590,47.52,75860.87,1.9,0.01079,1e-05,1.76486]
[1776720795179,47.54,75861.83,1.9,0.01083,1e-05,1.77061]
[1776720801221,47.56,75861.86,1.9,0.01086,1e-05,1.77499]
[1776720803574,47.57,75861.88,1.9,0.01087,1e-05,1.77573]
[1776720804066,47.57,75853.67,1.9,0.0108,1e-05,1.76567]
[1776720804241,47.57,75842.95,1.9,0.01069,1e-05,1.75072]
[1776720809277,47.58,75838.12,1.9,0.01065,1e-05,1.74489]
[1776720814314,47.58,75841.5,1.9,0.01068,1e-05,1.74888]
[1776720817121,47.59,75843.24,1.9,0.0107,1e-05,1.75164]
[1776720817334,47.59,75844.96,1.9,0.01072,1e-05,1.7542]
[1776720819152,47.59,75845.59,1.9,0.01073,1e-05,1.75582]
[1776720819815,47.59,75845.59,1.9,0.01073,1e-05,1.75582]
[1776720820643,47.59,75850.99,1.9,0.01079,1e-05,1.76425]
[1776720820646,47.6,75853.31,1.9,0.01082,1e-05,1.76822]
[1776720822096,47.6,75854.57,1.9,0.01083,1e-05,1.76999]
[1776720822370,47.6,75855.62,1.9,0.01084,1e-05,1.77159]
[1776720826318,47.61,75857.75,1.9,0.01088,1e-05,1.77675]
[1776720826398,47.61,75860.2,1.9,0.01091,1e-05,1.78091]
[1776720831433,47.62,75862.1,1.9,0.01093,1e-05,1.78415]
[1776720836467,47.62,75861.5,1.9,0.01093,1e-05,1.78382]
[1776720841502,47.62,75862.99,1.9,0.01094,1e-05,1.78641]
[1776720846538,47.62,75862.69,1.9,0.01094,1e-05,1.78645]
[1776720851574,47.63,75860.32,1.9,0.01092,1e-05,1.78365]
[1776720857616,47.63,75859.47,1.9,0.01092,1e-05,1.78304]
[1776720862651,47.63,75862.89,1.9,0.01096,1e-05,1.78835]
[1776720867687,47.63,75864.76,1.9,0.01098,1e-05,1.79144]
[1776720870651,47.63,75867.07,1.9,0.011,1e-05,1.79487]
[1776720870707,47.63,75867.41,1.9,0.01101,1e-05,1.79543]
[1776720875250,47.65,75876.02,1.9,0.0111,1e-05,1.80869]
[1776720876558,47.65,75876.02,1.9,0.0111,1e-05,1.80869]
[1776720877646,47.65,75883.82,1.9,0.01118,1e-05,1.81994]
[1776720882792,47.67,75888.87,1.9,0.01126,1e-05,1.83092]
[1776720888834,47.68,75891.08,1.9,0.0113,1e-05,1.83778]
[1776720893873,47.7,75892.21,1.9,0.01134,1e-05,1.84245]
[1776720898908,47.71,75897.71,1.9,0.01141,1e-05,1.85338]
[1776720901477,47.72,75899.24,1.9,0.01144,1e-05,1.85677]
[1776720901964,47.72,75899.24,1.9,0.01144,1e-05,1.85677]
[1776720902040,47.72,75899.24,1.9,0.01144,1e-05,1.85677]
[1776720902519,47.72,75910.82,1.9,0.01156,1e-05,1.87424]
[1776720902946,47.73,75927.84,1.9,0.01174,1e-05,1.89985]
[1776720907981,47.74,75931.82,1.9,0.0118,1e-05,1.90824]
[1776720913025,47.75,75927.88,1.9,0.01177,1e-05,1.90493]
[1776720914761,47.75,75916.11,1.9,0.01166,1e-05,1.88805]
[1776720915031,47.75,75905.45,1.9,0.01155,1e-05,1.87294]
[1776720915598,47.75,75905.45,1.9,0.01155,1e-05,1.87294]
[1776720916038,47.75,75901.3,1.9,0.01151,1e-05,1.86683]
[1776720916518,47.75,75901.3,1.9,0.01151,1e-05,1.86683]
[1776720918402,47.76,75899.62,1.9,0.0115,1e-05,1.86552]
[1776720919059,47.76,75898.45,1.9,0.01149,1e-05,1.86378]
[1776720924098,47.76,75897.17,1.9,0.01147,1e-05,1.86176]
[1776720925133,47.76,75898.51,1.9,0.01149,1e-05,1.86369]
[1776720927118,47.76,75897.31,1.9,0.01148,1e-05,1.86309]
[1776720932153,47.78,75896.9,1.9,0.01149,1e-05,1.86372]
[1776720937189,47.79,75897.24,1.9,0.01151,1e-05,1.8671]
[1776720947262,47.82,75897.24,1.9,0.01155,1e-05,1.87281]
[1776720952296,47.83,75897.39,1.9,0.01157,1e-05,1.87585]
[1776720957339,47.85,75902.64,1.9,0.01165,1e-05,1.88635]
[1776720962374,47.86,75913.36,1.9,0.01178,1e-05,1.90476]
[1776720967409,47.87,75914.2,1.9,0.0118,1e-05,1.90858]
[1776720972444,47.88,75912.59,1.9,0.01181,1e-05,1.90874]
[1776720977479,47.9,75911.89,1.9,0.01182,1e-05,1.91026]
[1776720982516,47.91,75901.11,1.9,0.01172,1e-05,1.89696]
[1776720987551,47.92,75901.33,1.9,0.01175,1e-05,1.89994]
[1776720992586,47.94,75902.9,1.9,0.01177,1e-05,1.90319]
[1776720997621,47.95,75901.14,1.9,0.01177,1e-05,1.90319]
[1776721003663,47.96,75901.75,1.9,0.0118,1e-05,1.90717]
[1776721009449,47.97,75902.01,1.9,0.01181,1e-05,1.90907]
[1776721015747,47.99,75901.86,1.9,0.01185,1e-05,1.91383]
[1776721020782,48.01,75902.46,1.9,0.01187,1e-05,1.91717]
[1776721025816,48.02,75906.23,1.9,0.01193,1e-05,1.92516]
[1776721030852,48.03,75907.64,1.9,0.01196,1e-05,1.9296]
[1776721031626,48.03,75907.64,1.9,0.01196,1e-05,1.9296]
[1776721032400,48.03,75918.39,1.9,0.01207,1e-05,1.94613]
[1776721034391,48.03,75933.1,1.9,0.01224,1e-05,1.96914]
[1776721037923,48.04,75958.4,1.9,0.01252,1e-05,2.00883]
[1776721043202,48.05,75948.34,1.9,0.01242,1e-05,1.99479]
[1776721048978,48.06,75947.68,1.9,0.01243,1e-05,1.9966]
[1776721054013,48.07,75946.94,1.9,0.01242,1e-05,1.99548]
[1776721059047,48.08,75945.76,1.9,0.01242,1e-05,1.99543]
[1776721064083,48.08,75940.76,1.9,0.01238,1e-05,1.98954]
[1776721070125,48.09,75938.59,1.9,0.01238,1e-05,1.98839]
[1776721076167,48.1,75938.46,1.9,0.01239,1e-05,1.99034]
[1776721081203,48.11,75925.0,1.9,0.01226,1e-05,1.97169]
[1776721085232,48.12,75907.89,1.9,0.01209,1e-05,1.94754]
[1776721089259,48.13,75930.32,1.9,0.01234,1e-05,1.98304]
[1776721094294,48.14,75931.69,1.9,0.01237,1e-05,1.98693]
[1776721099328,48.15,75932.85,1.9,0.01239,1e-05,1.99048]
[1776721104364,48.15,75935.39,1.9,0.01243,1e-05,1.99609]
[1776721109401,48.16,75936.82,1.9,0.01246,1e-05,1.99999]
[1776721114436,48.17,75940.8,1.9,0.0125,1e-05,2.006]
[1776721119471,48.18,75931.02,1.9,0.01241,1e-05,1.99271]
[1776721124506,48.19,75921.44,1.9,0.01232,1e-05,1.97993]
[1776721129541,48.19,75921.49,1.9,0.01233,1e-05,1.98184]
[1776721134576,48.2,75919.97,1.9,0.01233,1e-05,1.98134]
[1776721139611,48.21,75916.73,1.9,0.01231,1e-05,1.97824]
[1776721144651,48.22,75915.53,1.9,0.01231,1e-05,1.97823]
[1776721149695,48.23,75915.46,1.9,0.01232,1e-05,1.97921]
[1776721154315,48.23,75911.71,1.9,0.01229,1e-05,1.97534]
[1776721159864,48.25,75908.37,1.9,0.01227,1e-05,1.9729]
[1776721164287,48.25,75907.63,1.9,0.01227,1e-05,1.97292]
[1776721169825,48.26,75920.43,1.9,0.01243,1e-05,1.99487]
[1776721174860,48.27,75921.37,1.9,0.01244,1e-05,1.99627]
[1776721179898,48.28,75923.43,1.9,0.01247,1e-05,2.00112]
[1776721184393,48.29,75925.04,1.9,0.0125,1e-05,2.0049]
[1776721190100,48.3,75916.5,1.9,0.01242,1e-05,1.99386]
[1776721196205,48.31,75916.5,1.9,0.01244,1e-05,1.99587]
[1776721202055,48.32,75917.23,1.9,0.01246,1e-05,1.9993]
[1776721207090,48.32,75925.96,1.9,0.01257,1e-05,2.01422]
[1776721217164,48.34,75926.47,1.9,0.01259,1e-05,2.01793]
[1776721223208,48.35,75927.1,1.9,0.01261,1e-05,2.02061]
[1776721228242,48.35,75927.4,1.9,0.01263,1e-05,2.02247]
[1776721233278,48.36,75928.54,1.9,0.01264,1e-05,2.02386]
[1776721238316,48.37,75928.12,1.9,0.01264,1e-05,2.0246]
[1776721244355,48.37,75928.0,1.9,0.01265,1e-05,2.02606]
[1776721250397,48.38,75928.29,1.9,0.01267,1e-05,2.02814]
[1776721253786,48.38,75915.4,1.9,0.01254,1e-05,2.0092]
[1776721259462,48.39,75914.32,1.9,0.01254,1e-05,2.00936]
[1776721264496,48.4,75912.07,1.9,0.01252,1e-05,2.00744]
[1776721269672,48.41,75901.58,1.9,0.01242,1e-05,1.99274]
[1776721275576,48.42,75910.33,1.9,0.01253,1e-05,2.00838]
[1776721278650,48.42,75912.72,1.9,0.01256,1e-05,2.01265]
[1776721284639,48.43,75923.78,1.9,0.0127,1e-05,2.03157]
[1776721291920,48.43,75922.45,1.9,0.01269,1e-05,2.03059]
[1776721297731,48.45,75919.71,1.9,0.01266,1e-05,2.02698]
[1776721300089,48.45,75917.28,1.9,0.01264,1e-05,2.02351]
[1776721305790,48.46,75912.92,1.9,0.01261,1e-05,2.01878]
[1776721310825,48.46,75912.73,1.9,0.01262,1e-05,2.01989]
[1776721316867,48.47,75912.72,1.9,0.01263,1e-05,2.02154]
[1776721321902,48.48,75912.98,1.9,0.01264,1e-05,2.02334]
[1776721326938,48.48,75912.72,1.9,0.01265,1e-05,2.02433]
[1776721331975,48.49,75919.48,1.9,0.01273,1e-05,2.03609]
[1776721338016,48.5,75918.6,1.9,0.01273,1e-05,2.0363]
[1776721343284,48.5,75921.01,1.9,0.01277,1e-05,2.04107]
[1776721349092,48.51,75924.29,1.9,0.01282,1e-05,2.04812]
[1776721354128,48.52,75939.21,1.9,0.01298,1e-05,2.07063]
[1776721360170,48.52,75939.01,1.9,0.01299,1e-05,2.07152]
[1776721365204,48.53,75939.12,1.9,0.01299,1e-05,2.07269]
[1776721371247,48.53,75939.62,1.9,0.01301,1e-05,2.07465]
[1776721376281,48.54,75941.17,1.9,0.01303,1e-05,2.07803]
[1776721380643,48.54,75946.73,1.9,0.0131,1e-05,2.08748]
[1776721383535,48.54,75942.28,1.9,0.01305,1e-05,2.08084]
[1776721392393,48.55,75957.9,1.9,0.01324,1e-05,2.10725]
[1776721395655,48.55,75972.05,1.9,0.0134,1e-05,2.13012]
[1776721395912,48.55,75972.05,1.9,0.0134,1e-05,2.13012]
[1776721399086,48.55,75969.35,1.9,0.01338,1e-05,2.12609]
[1776721401277,48.55,75963.27,1.9,0.01331,1e-05,2.11665]
[1776721402219,48.55,75959.02,1.9,0.01326,1e-05,2.11004]
[1776721405940,48.56,75955.93,1.9,0.01323,1e-05,2.10572]
[1776721408397,48.56,75955.5,1.9,0.01323,1e-05,2.10533]
[1776721413541,48.56,75954.4,1.9,0.01321,1e-05,2.10268]
[1776721418577,48.57,75954.03,1.9,0.01321,1e-05,2.10286]
[1776721423612,48.57,75952.97,1.9,0.01321,1e-05,2.10197]
[1776721428653,48.57,75946.87,1.9,0.01314,1e-05,2.09316]
[1776721432682,48.58,75930.82,1.9,0.01297,1e-05,2.06879]
[1776721437716,48.58,75933.17,1.9,0.013,1e-05,2.07356]
[1776721442752,48.59,75938.69,1.9,0.01307,1e-05,2.08318]
[1776721447786,48.59,75937.38,1.9,0.01306,1e-05,2.08207]
[1776721452823,48.6,75938.8,1.9,0.01309,1e-05,2.08523]
[1776721457866,48.6,75938.81,1.9,0.01309,1e-05,2.08616]
[1776721462901,48.6,75938.19,1.9,0.01309,1e-05,2.08609]
[1776721467936,48.61,75931.14,1.9,0.01302,1e-05,2.07597]
[1776721470104,48.61,75926.4,1.9,0.01297,1e-05,2.06877]
[1776721475992,48.62,75922.31,1.9,0.01292,1e-05,2.06212]
[1776721481027,48.62,75921.07,1.9,0.01292,1e-05,2.06128]
[1776721486704,48.62,75920.93,1.9,0.01292,1e-05,2.0615]
[1776721492103,48.63,75920.1,1.9,0.01293,1e-05,2.06213]
[1776721493326,48.63,75920.1,1.9,0.01293,1e-05,2.06213]
[1776721493482,48.63,75920.1,1.9,0.01293,1e-05,2.06213]
[1776721502174,48.64,75918.98,1.9,0.01293,1e-05,2.06253]
[1776721507210,48.65,75919.72,1.9,0.01294,1e-05,2.06473]
[1776721512247,48.65,75930.51,1.9,0.01307,1e-05,2.08258]
[1776721513663,48.65,75930.51,1.9,0.01307,1e-05,2.08258]
[1776721519297,48.66,75933.31,1.9,0.01311,1e-05,2.08815]
[1776721524332,48.66,75943.82,1.9,0.01324,1e-05,2.10562]
[1776721529367,48.66,75948.8,1.9,0.0133,1e-05,2.1141]
[1776721534402,48.67,75955.02,1.9,0.01336,1e-05,2.12275]
[1776721539437,48.67,75956.56,1.9,0.01338,1e-05,2.1257]
[1776721544472,48.67,75959.97,1.9,0.01342,1e-05,2.1316]
[1776721549509,48.67,75963.54,1.9,0.01347,1e-05,2.13771]
[1776721554545,48.67,75964.75,1.9,0.01349,1e-05,2.14001]
[1776721559579,48.68,75964.8,1.9,0.01349,1e-05,2.14044]
[1776721564614,48.68,75965.16,1.9,0.01349,1e-05,2.14136]
[1776721569650,48.68,75953.46,1.9,0.01336,1e-05,2.12309]
[1776721574685,48.68,75952.55,1.9,0.01336,1e-05,2.12216]
[1776721579720,48.68,75951.53,1.9,0.01335,1e-05,2.12109]
[1776721585762,48.69,75950.14,1.9,0.01334,1e-05,2.11958]
[1776721590796,48.69,75950.79,1.9,0.01335,1e-05,2.1212]
[1776721596331,48.69,75950.54,1.9,0.01334,1e-05,2.11945]
[1776721601877,48.7,75948.28,1.9,0.01332,1e-05,2.11671]
[1776721606913,48.7,75948.4,1.9,0.01333,1e-05,2.1175]
[1776721611948,48.7,75941.33,1.9,0.01325,1e-05,2.10693]
[1776721617994,48.71,75935.3,1.9,0.01319,1e-05,2.09829]
[1776721623032,48.71,75932.1,1.9,0.01316,1e-05,2.094]
[1776721628066,48.71,75929.93,1.9,0.01314,1e-05,2.09137]
[1776721633634,48.72,75927.17,1.9,0.01311,1e-05,2.08768]
[1776721639145,48.72,75915.91,1.9,0.013,1e-05,2.07129]
[1776721644186,48.73,75914.72,1.9,0.01299,1e-05,2.07039]
[1776721649228,48.73,75929.18,1.9,0.01316,1e-05,2.09374]
[1776721655387,48.73,75922.09,1.9,0.01307,1e-05,2.08166]
[1776721656978,48.74,75906.58,1.9,0.0129,1e-05,2.05791]
[1776721663321,48.74,75918.12,1.9,0.01304,1e-05,2.07738]
[1776721668357,48.75,75921.65,1.9,0.01309,1e-05,2.08377]
[1776721673393,48.75,75921.96,1.9,0.0131,1e-05,2.08505]
[1776721681450,48.76,75921.97,1.9,0.01311,1e-05,2.08631]
[1776721688506,48.76,75926.21,1.9,0.01316,1e-05,2.094]
[1776721693541,48.76,75922.32,1.9,0.01312,1e-05,2.0887]
[1776721698576,48.77,75919.92,1.9,0.0131,1e-05,2.08573]
[1776721703611,48.77,75921.81,1.9,0.01313,1e-05,2.08943]
[1776721709655,48.78,75923.47,1.9,0.01315,1e-05,2.09286]
[1776721714690,48.78,75925.1,1.9,0.01317,1e-05,2.09429]
[1776721719724,48.78,75928.81,1.9,0.01321,1e-05,2.10075]
[1776721724761,48.78,75929.77,1.9,0.01323,1e-05,2.10286]
[1776721730803,48.79,75929.56,1.9,0.01323,1e-05,2.10323]
[1776721735861,48.79,75927.81,1.9,0.01321,1e-05,2.10095]
[1776721738914,48.79,75927.08,1.9,0.01321,1e-05,2.10005]
[1776721745908,48.8,75923.38,1.9,0.01317,1e-05,2.09539]
[1776721750943,48.8,75926.52,1.9,0.01321,1e-05,2.10097]
[1776721755978,48.8,75928.51,1.9,0.01324,1e-05,2.10469]
[1776721761013,48.8,75928.07,1.9,0.01324,1e-05,2.10456]
[1776721766049,48.81,75926.21,1.9,0.01322,1e-05,2.10222]
[1776721771084,48.81,75928.7,1.9,0.01325,1e-05,2.10489]
[1776721776119,48.81,75930.55,1.9,0.01327,1e-05,2.10835]
[1776721782161,48.82,75930.71,1.9,0.01328,1e-05,2.10925]
[1776721788202,48.82,75933.01,1.9,0.01331,1e-05,2.11349]
[1776721793237,48.82,75935.36,1.9,0.01334,1e-05,2.1177]
[1776721798273,48.82,75938.74,1.9,0.01338,1e-05,2.1235]
[1776721803309,48.82,75941.77,1.9,0.01342,1e-05,2.12871]
[1776721810358,48.83,75933.43,1.9,0.01333,1e-05,2.11614]
[1776721815392,48.83,75934.69,1.9,0.01334,1e-05,2.11861]
[1776721820429,48.83,75934.46,1.9,0.01334,1e-05,2.11872]
[1776721826476,48.83,75931.55,1.9,0.01332,1e-05,2.11471]
[1776721831512,48.84,75931.5,1.9,0.01331,1e-05,2.1133]
[1776721836547,48.84,75940.93,1.9,0.01342,1e-05,2.12873]
[1776721841581,48.84,75945.81,1.9,0.01348,1e-05,2.13684]
[1776721846617,48.84,75944.36,1.9,0.01346,1e-05,2.1348]
[1776721851651,48.84,75945.96,1.9,0.01348,1e-05,2.13765]
[1776721857694,48.85,75945.99,1.9,0.01349,1e-05,2.13809]
[1776721862729,48.85,75945.26,1.9,0.01348,1e-05,2.13715]
[1776721867764,48.85,75946.7,1.9,0.0135,1e-05,2.13976]
[1776721875493,48.85,75948.04,1.9,0.01351,1e-05,2.1421]
[1776721880856,48.85,75952.09,1.9,0.01356,1e-05,2.14891]
[1776721885891,48.85,75949.9,1.9,0.01354,1e-05,2.14562]
[1776721890927,48.85,75949.44,1.9,0.01354,1e-05,2.1451]
[1776721896971,48.85,75951.05,1.9,0.01355,1e-05,2.14609]
[1776721902005,48.85,75949.71,1.9,0.01353,1e-05,2.14417]
[1776721908047,48.86,75954.88,1.9,0.01359,1e-05,2.15266]
[1776721914089,48.86,75959.29,1.9,0.01365,1e-05,2.15989]
[1776721919125,48.86,75961.89,1.9,0.01368,1e-05,2.16413]
[1776721924169,48.86,75964.82,1.9,0.01371,1e-05,2.16888]
[1776721929203,48.86,75967.65,1.9,0.01374,1e-05,2.17341]
[1776721934239,48.86,75969.28,1.9,0.01376,1e-05,2.17598]
[1776721939275,48.86,75966.41,1.9,0.01373,1e-05,2.17127]
[1776721944310,48.86,75962.41,1.9,0.01368,1e-05,2.16482]
[1776721949345,48.86,75962.16,1.9,0.01368,1e-05,2.16444]
[1776721954380,48.86,75964.06,1.9,0.01369,1e-05,2.16565]
[1776721959415,48.86,75955.95,1.9,0.0136,1e-05,2.1527]
[1776721964450,48.86,75952.28,1.9,0.01355,1e-05,2.14701]
[1776721971498,48.86,75953.37,1.9,0.01357,1e-05,2.14905]
[1776721976534,48.86,75955.65,1.9,0.0136,1e-05,2.1529]
[1776721981569,48.86,75959.92,1.9,0.01365,1e-05,2.15987]
[1776721986605,48.86,75961.38,1.9,0.01366,1e-05,2.1623]
[1776721991640,48.86,75964.81,1.9,0.0137,1e-05,2.16785]
[1776721996675,48.86,75969.4,1.9,0.01376,1e-05,2.17523]
[1776722001711,48.86,75970.22,1.9,0.01377,1e-05,2.17649]
[1776722006747,48.86,75971.74,1.9,0.01378,1e-05,2.17887]
[1776722011782,48.86,75971.64,1.9,0.01377,1e-05,2.17678]
[1776722016818,48.86,75971.28,1.9,0.01377,1e-05,2.17616]
[1776722021852,48.86,75971.84,1.9,0.01377,1e-05,2.17703]
[1776722026888,48.86,75971.87,1.9,0.01377,1e-05,2.17705]
[1776722031923,48.86,75986.35,1.9,0.01394,1e-05,2.2005]
[1776722036958,48.86,75990.5,1.9,0.01399,1e-05,2.20701]
[1776722041993,48.86,75989.96,1.9,0.01398,1e-05,2.20585]
[1776722047030,48.85,75991.19,1.9,0.01399,1e-05,2.20755]
[1776722052064,48.85,75991.13,1.9,0.01399,1e-05,2.20713]
[1776722057100,48.85,75989.69,1.9,0.01397,1e-05,2.20446]
[1776722062135,48.85,75987.58,1.9,0.01394,1e-05,2.20072]
[1776722067179,48.85,75977.12,1.9,0.01382,1e-05,2.18357]
[1776722072208,48.85,75975.76,1.9,0.01379,1e-05,2.17943]
[1776722077243,48.85,75974.49,1.9,0.01378,1e-05,2.17734]
[1776722082278,48.85,75975.04,1.9,0.01378,1e-05,2.17822]
[1776722088319,48.85,75974.5,1.9,0.01378,1e-05,2.17733]
[1776722093355,48.85,75971.05,1.9,0.01374,1e-05,2.17178]
[1776722099397,48.85,75969.96,1.9,0.01372,1e-05,2.17008]
[1776722104432,48.85,75970.33,1.9,0.01373,1e-05,2.17072]
[1776722109467,48.85,75976.13,1.9,0.0138,1e-05,2.18008]
[1776722115509,48.85,75980.1,1.9,0.01384,1e-05,2.18641]
[1776722120543,48.85,75979.87,1.9,0.01384,1e-05,2.1859]
[1776722126585,48.85,75980.34,1.9,0.01384,1e-05,2.18647]
[1776722131621,48.85,75980.55,1.9,0.01383,1e-05,2.18477]
[1776722136656,48.85,75980.14,1.9,0.01383,1e-05,2.18392]
[1776722141690,48.85,75977.59,1.9,0.01379,1e-05,2.17962]
[1776722147407,48.84,75963.02,1.9,0.01363,1e-05,2.15605]
[1776722156796,48.85,75965.58,1.9,0.01366,1e-05,2.16043]
[1776722161997,48.85,75965.51,1.9,0.01366,1e-05,2.16034]
[1776722167873,48.85,75977.34,1.9,0.01379,1e-05,2.17943]
[1776722174924,48.85,75976.95,1.9,0.01379,1e-05,2.17863]
[1776722179959,48.84,75973.69,1.9,0.01375,1e-05,2.17326]
[1776722184995,48.84,75972.99,1.9,0.01374,1e-05,2.17209]
[1776722190031,48.84,75973.7,1.9,0.01375,1e-05,2.1732]
[1776722195066,48.84,75977.37,1.9,0.01378,1e-05,2.17724]
[1776722200101,48.84,75978.61,1.9,0.01379,1e-05,2.17917]
[1776722208157,48.84,75978.68,1.9,0.01379,1e-05,2.17911]
[1776722213192,48.84,75979.27,1.9,0.0138,1e-05,2.17997]
[1776722218226,48.84,75971.59,1.9,0.01371,1e-05,2.16752]
[1776722223261,48.84,75966.29,1.9,0.01365,1e-05,2.15906]
[1776722228297,48.84,75965.33,1.9,0.01364,1e-05,2.15763]
[1776722234339,48.84,75977.6,1.9,0.01378,1e-05,2.17745]
[1776722239373,48.84,75977.65,1.9,0.01378,1e-05,2.17747]
[1776722244411,48.84,75974.84,1.9,0.01375,1e-05,2.17287]
[1776722250453,48.84,75972.61,1.9,0.01372,1e-05,2.16927]
[1776722255487,48.84,75971.29,1.9,0.0137,1e-05,2.16533]
[1776722260522,48.84,75971.05,1.9,0.01369,1e-05,2.16501]
[1776722265558,48.84,75973.47,1.9,0.01372,1e-05,2.16897]
[1776722270592,48.84,75976.56,1.9,0.01376,1e-05,2.17398]
[1776722275627,48.84,75989.11,1.9,0.0139,1e-05,2.19427]
[1776722280662,48.84,75992.71,1.9,0.01395,1e-05,2.19986]
[1776722285699,48.84,75992.12,1.9,0.01394,1e-05,2.19865]
[1776722290734,48.84,75996.51,1.9,0.01399,1e-05,2.20557]
[1776722295769,48.84,75995.12,1.9,0.01397,1e-05,2.203]
[1776722300805,48.84,75993.42,1.9,0.01395,1e-05,2.19997]
[1776722306847,48.84,75992.46,1.9,0.01393,1e-05,2.19811]
[1776722311870,48.84,75992.46,1.9,0.01393,1e-05,2.19811]
[1776722316919,48.83,75994.21,1.9,0.01394,1e-05,2.19862]
[1776722321955,48.83,75995.22,1.9,0.01395,1e-05,2.20001]
[1776722326990,48.83,75994.16,1.9,0.01393,1e-05,2.19803]
[1776722333033,48.83,75990.22,1.9,0.01389,1e-05,2.19132]
[1776722338068,48.83,75975.79,1.9,0.01372,1e-05,2.1679]
[1776722343102,48.83,75966.64,1.9,0.01361,1e-05,2.15324]
[1776722348143,48.83,75974.24,1.9,0.0137,1e-05,2.16559]
[1776722353178,48.83,75973.12,1.9,0.01369,1e-05,2.16386]
[1776722353982,48.83,75973.12,1.9,0.01369,1e-05,2.16386]
[1776722360227,48.83,75973.04,1.9,0.01369,1e-05,2.1639]
[1776722361857,48.83,75973.04,1.9,0.01369,1e-05,2.1639]
[1776722367276,48.83,75973.49,1.9,0.01369,1e-05,2.16478]
[1776722372311,48.83,75975.18,1.9,0.0137,1e-05,2.16577]
[1776722377346,48.83,75979.11,1.9,0.01375,1e-05,2.17221]
[1776722382381,48.83,75984.21,1.9,0.01381,1e-05,2.18046]
[1776722387417,48.83,75986.63,1.9,0.01384,1e-05,2.18436]
[1776722392452,48.83,75984.35,1.9,0.01381,1e-05,2.18059]
[1776722397487,48.83,75983.21,1.9,0.0138,1e-05,2.17871]
[1776722400510,48.83,75982.11,1.9,0.01378,1e-05,2.17693]
[1776722400556,48.83,75982.11,1.9,0.01378,1e-05,2.17693]
[1776722401494,48.83,75988.66,1.9,0.01386,1e-05,2.18754]
[1776722401559,48.83,76024.59,1.9,0.01429,1e-05,2.24648]
[1776722401809,48.83,76024.59,1.9,0.01429,1e-05,2.24648]
[1776722402033,48.83,76024.59,1.9,0.01429,1e-05,2.24648]
[1776722402549,48.83,76048.41,1.9,0.01458,1e-05,2.28622]
[1776722402926,48.83,76048.41,1.9,0.01458,1e-05,2.28622]
[1776722403151,48.83,76048.41,1.9,0.01458,1e-05,2.28622]
[1776722405215,48.83,76029.46,1.9,0.01434,1e-05,2.25424]
[1776722407614,48.83,76017.4,1.9,0.01419,1e-05,2.23385]
[1776722408315,48.83,76019.62,1.9,0.01422,1e-05,2.23743]
[1776722410245,48.83,76046.13,1.9,0.01454,1e-05,2.28133]
[1776722410932,48.83,76051.29,1.9,0.0146,1e-05,2.28983]
[1776722411428,48.83,76051.29,1.9,0.0146,1e-05,2.28983]
[1776722412741,48.83,76051.35,1.9,0.0146,1e-05,2.28974]
[1776722414490,48.83,76054.38,1.9,0.01463,1e-05,2.29447]
[1776722418040,48.82,76054.76,1.9,0.01463,1e-05,2.29432]
[1776722419491,48.82,76052.57,1.9,0.01461,1e-05,2.29044]
[1776722420700,48.82,76049.63,1.9,0.01457,1e-05,2.2853]
[1776722423684,48.82,76041.68,1.9,0.01447,1e-05,2.27148]
[1776722423914,48.82,76045.8,1.9,0.01452,1e-05,2.27822]
[1776722424532,48.82,76045.8,1.9,0.01452,1e-05,2.27822]
[1776722429744,48.81,76055.93,1.9,0.01463,1e-05,2.29411]
[1776722432357,48.81,76061.52,1.9,0.01469,1e-05,2.30122]
[1776722432384,48.81,76061.52,1.9,0.01469,1e-05,2.30122]
[1776722432766,48.81,76084.21,1.9,0.01497,1e-05,2.33982]
[1776722433743,48.81,76084.21,1.9,0.01497,1e-05,2.33982]
[1776722434138,48.81,76096.13,1.9,0.01511,1e-05,2.3598]
[1776722439821,48.8,76087.67,1.9,0.01499,1e-05,2.34345]
[1776722444857,48.77,76097.58,1.9,0.01507,1e-05,2.35405]
[1776722449386,48.77,76106.51,1.9,0.01517,1e-05,2.36823]
[1776722451631,48.77,76113.57,1.9,0.01526,1e-05,2.38046]
[1776722456999,48.76,76120.83,1.9,0.01533,1e-05,2.3902]
[1776722461030,48.72,76105.05,1.9,0.01508,1e-05,2.35532]
[1776722465058,48.7,76089.02,1.9,0.01483,1e-05,2.32183]
[1776722470093,48.68,76097.79,1.9,0.01492,1e-05,2.33361]
[1776722475128,48.67,76105.01,1.9,0.01498,1e-05,2.34232]
[1776722480168,48.65,76104.57,1.9,0.01495,1e-05,2.33787]
[1776722484239,48.65,76098.27,1.9,0.01486,1e-05,2.32632]
[1776722485618,48.65,76084.79,1.9,0.01469,1e-05,2.30313]
[1776722491245,48.64,76084.29,1.9,0.01467,1e-05,2.29902]
[1776722496280,48.64,76083.72,1.9,0.01465,1e-05,2.29708]
[1776722501316,48.63,76084.64,1.9,0.01466,1e-05,2.29772]
[1776722506352,48.63,76082.61,1.9,0.01463,1e-05,2.29334]
[1776722507548,48.63,76082.61,1.9,0.01463,1e-05,2.29334]
[1776722513404,48.62,76101.59,1.9,0.01485,1e-05,2.3243]
[1776722517431,48.61,76116.84,1.9,0.01502,1e-05,2.34714]
[1776722522467,48.6,76119.75,1.9,0.01504,1e-05,2.35076]
[1776722527503,48.54,76114.91,1.9,0.01488,1e-05,2.32902]
[1776722533549,48.52,76111.16,1.9,0.01479,1e-05,2.31678]
[1776722537604,48.52,76121.39,1.9,0.01492,1e-05,2.33364]
[1776722544631,48.5,76131.77,1.9,0.01501,1e-05,2.34722]
[1776722549666,48.49,76126.36,1.9,0.01494,1e-05,2.33652]
[1776722554702,48.48,76124.77,1.9,0.01489,1e-05,2.33027]
[1776722559737,48.48,76131.8,1.9,0.01497,1e-05,2.34105]
[1776722564772,48.47,76132.12,1.9,0.01496,1e-05,2.34024]
[1776722568276,48.47,76126.42,1.9,0.01489,1e-05,2.32963]
[1776722568523,48.47,76126.42,1.9,0.01489,1e-05,2.32963]
[1776722568919,48.46,76103.42,1.9,0.01458,1e-05,2.28792]
[1776722570822,48.46,76085.57,1.9,0.01436,1e-05,2.25753]
[1776722572640,48.46,76086.68,1.9,0.01437,1e-05,2.25927]
[1776722575070,48.46,76081.52,1.9,0.01431,1e-05,2.25025]
[1776722578595,48.45,76072.7,1.9,0.0142,1e-05,2.23525]
[1776722581239,48.45,76067.95,1.9,0.01414,1e-05,2.22714]
[1776722586934,48.45,76061.88,1.9,0.01407,1e-05,2.21677]
[1776722591968,48.45,76061.9,1.9,0.01406,1e-05,2.21658]
[1776722597004,48.45,76079.95,1.9,0.01428,1e-05,2.24633]
[1776722601031,48.45,76095.57,1.9,0.01447,1e-05,2.27209]
[1776722606066,48.44,76094.09,1.9,0.01444,1e-05,2.2689]
[1776722611101,48.44,76086.39,1.9,0.01433,1e-05,2.25346]
[1776722616136,48.44,76075.42,1.9,0.0142,1e-05,2.23464]
[1776722621173,48.44,76069.49,1.9,0.01412,1e-05,2.2245]
[1776722626208,48.44,76074.22,1.9,0.01418,1e-05,2.23214]
[1776722631243,48.44,76079.56,1.9,0.01424,1e-05,2.24066]
[1776722636278,48.43,76079.83,1.9,0.01424,1e-05,2.24074]
[1776722641313,48.43,76070.09,1.9,0.01412,1e-05,2.22417]
[1776722646360,48.43,76070.05,1.9,0.01412,1e-05,2.22388]
[1776722649236,48.43,76071.23,1.9,0.01413,1e-05,2.22573]
[1776722654415,48.43,76077.24,1.9,0.0142,1e-05,2.23536]
[1776722659449,48.43,76087.54,1.9,0.01432,1e-05,2.25206]
[1776722664485,48.42,76082.46,1.9,0.01426,1e-05,2.24307]
[1776722669520,48.42,76088.45,1.9,0.01433,1e-05,2.25256]
[1776722674554,48.42,76087.58,1.9,0.0143,1e-05,2.24867]
[1776722679590,48.42,76080.99,1.9,0.01422,1e-05,2.2372]
[1776722685632,48.42,76081.34,1.9,0.01422,1e-05,2.23729]
[1776722690667,48.41,76095.86,1.9,0.01439,1e-05,2.26109]
[1776722693238,48.41,76096.19,1.9,0.01439,1e-05,2.2614]
[1776722693611,48.41,76096.19,1.9,0.01439,1e-05,2.2614]
[1776722695458,48.41,76119.27,1.9,0.01467,1e-05,2.30018]
[1776722699371,48.41,76118.06,1.9,0.01465,1e-05,2.29739]
[1776722701680,48.41,76116.94,1.9,0.01464,1e-05,2.29511]
[1776722706783,48.4,76116.87,1.9,0.01463,1e-05,2.29387]
[1776722711819,48.4,76116.87,1.9,0.01462,1e-05,2.29296]
[1776722716853,48.39,76116.33,1.9,0.01461,1e-05,2.29117]
[1776722721889,48.39,76107.79,1.9,0.0145,1e-05,2.27571]
[1776722726925,48.39,76091.17,1.9,0.01429,1e-05,2.24717]
[1776722732967,48.38,76088.1,1.9,0.01424,1e-05,2.23965]
[1776722738006,48.38,76087.32,1.9,0.01422,1e-05,2.238]
[1776722743042,48.38,76094.2,1.9,0.0143,1e-05,2.24911]
[1776722748077,48.38,76106.83,1.9,0.01446,1e-05,2.26984]
[1776722753112,48.38,76112.36,1.9,0.01452,1e-05,2.27854]
[1776722758147,48.37,76119.68,1.9,0.0146,1e-05,2.29019]
[1776722763193,48.37,76132.03,1.9,0.01475,1e-05,2.31037]
[1776722768233,48.36,76153.11,1.9,0.01501,1e-05,2.34551]
[1776722773428,48.36,76154.33,1.9,0.01501,1e-05,2.34656]
[1776722778287,48.35,76155.29,1.9,0.01502,1e-05,2.3469]
[1776722783338,48.35,76141.64,1.9,0.01483,1e-05,2.32175]
[1776722787369,48.34,76125.02,1.9,0.01462,1e-05,2.29255]
[1776722792590,48.34,76137.57,1.9,0.01476,1e-05,2.31128]
[1776722798446,48.33,76132.94,1.9,0.01469,1e-05,2.30199]
[1776722803481,48.33,76151.08,1.9,0.01491,1e-05,2.33209]
[1776722808518,48.33,76153.72,1.9,0.01493,1e-05,2.3354]
[1776722813550,48.32,76154.6,1.9,0.01494,1e-05,2.33565]
[1776722819604,48.31,76154.67,1.9,0.01492,1e-05,2.33422]
[1776722824643,48.31,76171.72,1.9,0.01513,1e-05,2.36243]
[1776722829680,48.3,76172.9,1.9,0.01513,1e-05,2.36297]
[1776722834715,48.29,76169.44,1.9,0.01508,1e-05,2.35544]
[1776722839750,48.29,76155.16,1.9,0.01489,1e-05,2.32934]
[1776722844786,48.28,76139.64,1.9,0.01469,1e-05,2.30158]
[1776722849821,48.28,76136.97,1.9,0.01465,1e-05,2.29611]
[1776722855863,48.27,76137.04,1.9,0.01463,1e-05,2.29323]
[1776722860898,48.27,76127.49,1.9,0.0145,1e-05,2.27624]
[1776722865933,48.27,76124.65,1.9,0.01446,1e-05,2.27074]
[1776722870969,48.27,76121.13,1.9,0.01442,1e-05,2.26418]
[1776722876009,48.26,76120.1,1.9,0.0144,1e-05,2.26188]
[1776722883058,48.26,76116.62,1.9,0.01435,1e-05,2.25527]
[1776722887087,48.26,76099.17,1.9,0.01414,1e-05,2.22572]
[1776722892122,48.26,76093.11,1.9,0.01406,1e-05,2.21546]
[1776722898164,48.26,76091.09,1.9,0.01404,1e-05,2.21196]
[1776722903199,48.26,76090.3,1.9,0.01403,1e-05,2.21053]
[1776722908234,48.26,76083.54,1.9,0.01394,1e-05,2.19926]
[1776722913269,48.26,76090.37,1.9,0.01401,1e-05,2.20858]
[1776722918304,48.25,76090.2,1.9,0.01401,1e-05,2.20818]
[1776722923339,48.25,76084.28,1.9,0.01394,1e-05,2.19836]
[1776722928375,48.25,76084.88,1.9,0.01395,1e-05,2.19933]
[1776722934419,48.25,76085.53,1.9,0.01395,1e-05,2.20036]
[1776722939453,48.25,76083.06,1.9,0.01392,1e-05,2.19625]
[1776722944490,48.25,76076.89,1.9,0.01385,1e-05,2.18615]
[1776722949525,48.25,76080.29,1.9,0.01389,1e-05,2.19179]
[1776722954559,48.25,76082.82,1.9,0.01392,1e-05,2.19595]
[1776722961765,48.25,76082.79,1.9,0.01392,1e-05,2.19589]
[1776722967652,48.25,76083.51,1.9,0.01393,1e-05,2.19706]
[1776722968767,48.25,76083.51,1.9,0.01393,1e-05,2.19706]
[1776722968857,48.25,76083.51,1.9,0.01393,1e-05,2.19706]
[1776722972473,48.25,76083.83,1.9,0.01392,1e-05,2.1957]
[1776722979740,48.25,76084.9,1.9,0.01394,1e-05,2.19746]
[1776722984775,48.25,76083.4,1.9,0.01392,1e-05,2.195]
[1776722989810,48.25,76085.92,1.9,0.01395,1e-05,2.19916]
[1776722994846,48.25,76083.64,1.9,0.01392,1e-05,2.19541]
[1776722999881,48.25,76084.17,1.9,0.01393,1e-05,2.19631]
[1776723004922,48.26,76080.82,1.9,0.01389,1e-05,2.19084]
[1776723009957,48.26,76081.2,1.9,0.01389,1e-05,2.19154]
[1776723014992,48.26,76081.31,1.9,0.01389,1e-05,2.19178]
[1776723020027,48.26,76081.42,1.9,0.0139,1e-05,2.19202]
[1776723025062,48.26,76081.03,1.9,0.01389,1e-05,2.19142]
[1776723030097,48.26,76080.9,1.9,0.01389,1e-05,2.19126]
[1776723035132,48.26,76089.54,1.9,0.01398,1e-05,2.20366]
[1776723037146,48.26,76107.31,1.9,0.0142,1e-05,2.23316]
[1776723044195,48.25,76111.21,1.9,0.01424,1e-05,2.23922]
[1776723049885,48.25,76111.31,1.9,0.01424,1e-05,2.23917]
[1776723055272,48.25,76101.85,1.9,0.01412,1e-05,2.22282]
[1776723060511,48.25,76097.84,1.9,0.01407,1e-05,2.21601]
[1776723066349,48.25,76088.43,1.9,0.01396,1e-05,2.2004]
[1776723071385,48.25,76091.21,1.9,0.01399,1e-05,2.20501]
[1776723076422,48.25,76105.87,1.9,0.01417,1e-05,2.22926]
[1776723081457,48.25,76103.17,1.9,0.01413,1e-05,2.22452]
[1776723086492,48.25,76097.91,1.9,0.01407,1e-05,2.21562]
[1776723091528,48.25,76097.7,1.9,0.01405,1e-05,2.21327]
[1776723097224,48.25,76097.44,1.9,0.01405,1e-05,2.21277]
[1776723102605,48.25,76099.46,1.9,0.01407,1e-05,2.21598]
[1776723107640,48.25,76106.54,1.9,0.01416,1e-05,2.22761]
[1776723112674,48.24,76105.23,1.9,0.01414,1e-05,2.22522]
[1776723117710,48.24,76105.14,1.9,0.01414,1e-05,2.22489]
[1776723122745,48.24,76105.54,1.9,0.01414,1e-05,2.22538]
[1776723128787,48.24,76103.7,1.9,0.01412,1e-05,2.22211]
[1776723133822,48.24,76101.5,1.9,0.01409,1e-05,2.21833]
[1776723138857,48.24,76099.45,1.9,0.01407,1e-05,2.21484]
[1776723143893,48.24,76116.49,1.9,0.01427,1e-05,2.24311]
[1776723148928,48.24,76122.24,1.9,0.01434,1e-05,2.25235]
[1776723153963,48.24,76117.46,1.9,0.01426,1e-05,2.24206]
[1776723158997,48.24,76111.53,1.9,0.01419,1e-05,2.23187]
[1776723164034,48.24,76110.72,1.9,0.01418,1e-05,2.23028]
[1776723169069,48.23,76106.19,1.9,0.01412,1e-05,2.22261]
[1776723175110,48.23,76106.2,1.9,0.01412,1e-05,2.22251]
[1776723180146,48.23,76101.89,1.9,0.01407,1e-05,2.21526]
[1776723185183,48.23,76092.47,1.9,0.01396,1e-05,2.19968]
[1776723190218,48.23,76091.3,1.9,0.01394,1e-05,2.19783]
[1776723195253,48.23,76091.12,1.9,0.01394,1e-05,2.19762]
[1776723200289,48.23,76086.75,1.9,0.01389,1e-05,2.1905]
[1776723205324,48.24,76084.04,1.9,0.01386,1e-05,2.18617]
[1776723210360,48.24,76086.51,1.9,0.01389,1e-05,2.19037]
[1776723215395,48.24,76083.38,1.9,0.01384,1e-05,2.18346]
[1776723220430,48.24,76083.45,1.9,0.01384,1e-05,2.18374]
[1776723225466,48.24,76082.93,1.9,0.01384,1e-05,2.18302]
[1776723230501,48.24,76082.49,1.9,0.01383,1e-05,2.18243]
[1776723235536,48.24,76084.16,1.9,0.01386,1e-05,2.18528]
[1776723240571,48.24,76084.49,1.9,0.01386,1e-05,2.1859]
[1776723245606,48.24,76084.81,1.9,0.01386,1e-05,2.18651]
[1776723250641,48.24,76083.32,1.9,0.01385,1e-05,2.18414]
[1776723258699,48.24,76082.87,1.9,0.01384,1e-05,2.18355]
[1776723263734,48.24,76082.61,1.9,0.01384,1e-05,2.18321]
[1776723268769,48.24,76083.62,1.9,0.01385,1e-05,2.18496]
[1776723273804,48.24,76081.96,1.9,0.01382,1e-05,2.18045]
[1776723278839,48.24,76081.15,1.9,0.01381,1e-05,2.17925]
[1776723283875,48.24,76081.21,1.9,0.01382,1e-05,2.17947]
[1776723288910,48.24,76082.04,1.9,0.01383,1e-05,2.18095]
[1776723291930,48.24,76101.18,1.9,0.01405,1e-05,2.21254]
[1776723296970,48.24,76103.29,1.9,0.01408,1e-05,2.21588]
[1776723302005,48.24,76103.12,1.9,0.01408,1e-05,2.21546]
[1776723307303,48.24,76104.26,1.9,0.01409,1e-05,2.21726]
[1776723307344,48.24,76104.26,1.9,0.01409,1e-05,2.21726]
[1776723313085,48.24,76110.39,1.9,0.01416,1e-05,2.22724]
[1776723318120,48.24,76112.74,1.9,0.01419,1e-05,2.23094]
[1776723327183,48.24,76114.67,1.9,0.01421,1e-05,2.23372]
[1776723332218,48.24,76117.83,1.9,0.01423,1e-05,2.23686]
[1776723337254,48.24,76116.72,1.9,0.01422,1e-05,2.23476]
[1776723343295,48.23,76118.25,1.9,0.01423,1e-05,2.23703]
[1776723348331,48.23,76118.13,1.9,0.01423,1e-05,2.23659]
[1776723353366,48.23,76121.79,1.9,0.01427,1e-05,2.24247]
[1776723361422,48.23,76122.58,1.9,0.01428,1e-05,2.24331]
[1776723366456,48.23,76123.07,1.9,0.01428,1e-05,2.24384]
[1776723371496,48.23,76125.88,1.9,0.01432,1e-05,2.24826]
[1776723379552,48.23,76128.69,1.9,0.01435,1e-05,2.25243]
[1776723384593,48.22,76139.43,1.9,0.01447,1e-05,2.27014]
[1776723389631,48.22,76147.16,1.9,0.01456,1e-05,2.28255]
[1776723395673,48.22,76145.58,1.9,0.01453,1e-05,2.27713]
[1776723400708,48.21,76146.6,1.9,0.01454,1e-05,2.2782]
[1776723405958,48.21,76146.49,1.9,0.01453,1e-05,2.27746]
[1776723411785,48.21,76141.97,1.9,0.01447,1e-05,2.26886]
[1776723416821,48.2,76128.74,1.9,0.0143,1e-05,2.24594]
[1776723421863,48.2,76118.64,1.9,0.01417,1e-05,2.22867]
[1776723426896,48.2,76114.4,1.9,0.01412,1e-05,2.22139]
[1776723427897,48.2,76114.4,1.9,0.01412,1e-05,2.22139]
[1776723432939,48.2,76114.35,1.9,0.01412,1e-05,2.22112]
[1776723437975,48.2,76114.34,1.9,0.01412,1e-05,2.22096]
[1776723444017,48.2,76114.3,1.9,0.01412,1e-05,2.22073]
[1776723449052,48.2,76114.78,1.9,0.01412,1e-05,2.2214]
[1776723454086,48.2,76118.64,1.9,0.01416,1e-05,2.22579]
[1776723459122,48.2,76094.62,1.9,0.01387,1e-05,2.18587]
[1776723464723,48.2,76085.92,1.9,0.01377,1e-05,2.17179]
[1776723466171,48.2,76064.18,1.9,0.01351,1e-05,2.13665]
[1776723471207,48.2,76063.52,1.9,0.01351,1e-05,2.13618]
[1776723476242,48.21,76055.89,1.9,0.01342,1e-05,2.12447]
[1776723481277,48.21,76042.2,1.9,0.01327,1e-05,2.10325]
[1776723486312,48.21,76034.53,1.9,0.01319,1e-05,2.09197]
[1776723488148,48.21,76033.33,1.9,0.01318,1e-05,2.09025]
[1776723490342,48.22,76010.16,1.9,0.01292,1e-05,2.05432]
[1776723495377,48.22,76011.04,1.9,0.01294,1e-05,2.05696]
[1776723500412,48.23,76009.59,1.9,0.01293,1e-05,2.05592]
[1776723505447,48.23,76009.08,1.9,0.01294,1e-05,2.05642]
[1776723510481,48.24,76013.73,1.9,0.013,1e-05,2.06491]
[1776723515517,48.24,76026.68,1.9,0.01314,1e-05,2.08461]
[1776723520554,48.25,76020.66,1.9,0.01308,1e-05,2.07609]
[1776723525590,48.25,76019.42,1.9,0.01307,1e-05,2.07518]
[1776723530625,48.26,76014.04,1.9,0.01302,1e-05,2.06782]
[1776723535135,48.26,76006.46,1.9,0.01294,1e-05,2.05683]
[1776723537849,48.27,76005.48,1.9,0.01294,1e-05,2.05577]
[1776723538030,48.27,76007.78,1.9,0.01296,1e-05,2.05985]
[1776723542765,48.27,76012.25,1.9,0.01302,1e-05,2.06756]
[1776723546755,48.28,75996.73,1.9,0.01285,1e-05,2.04436]
[1776723551790,48.28,75992.87,1.9,0.01282,1e-05,2.03962]
[1776723555817,48.29,75977.0,1.9,0.01266,1e-05,2.01643]
[1776723560853,48.3,75978.17,1.9,0.01268,1e-05,2.01974]
[1776723566896,48.3,75980.95,1.9,0.01272,1e-05,2.02579]
[1776723568910,48.31,75977.99,1.9,0.01269,1e-05,2.02179]
[1776723571931,48.31,75980.88,1.9,0.01272,1e-05,2.02536]
[1776723576966,48.32,75976.19,1.9,0.01268,1e-05,2.01958]
[1776723582001,48.32,75978.72,1.9,0.01272,1e-05,2.02495]
[1776723587040,48.33,75988.1,1.9,0.01283,1e-05,2.04084]
[1776723592074,48.34,75985.24,1.9,0.01281,1e-05,2.0377]
[1776723597110,48.34,75972.12,1.9,0.01268,1e-05,2.01882]
[1776723602153,48.35,75958.15,1.9,0.01253,1e-05,1.99892]
[1776723608191,48.36,75962.58,1.9,0.0126,1e-05,2.0076]
[1776723613226,48.37,75960.03,1.9,0.01258,1e-05,2.00525]
[1776723618261,48.38,75948.43,1.9,0.01247,1e-05,1.98914]
[1776723623296,48.38,75950.57,1.9,0.0125,1e-05,1.99407]
[1776723628331,48.39,75951.24,1.9,0.01252,1e-05,1.99674]
[1776723633366,48.4,75950.34,1.9,0.01251,1e-05,1.99523]
[1776723638401,48.41,75950.92,1.9,0.01253,1e-05,1.99777]
[1776723643435,48.41,75950.46,1.9,0.01254,1e-05,1.99869]
[1776723648475,48.42,75941.97,1.9,0.01246,1e-05,1.98744]
[1776723653517,48.43,75952.6,1.9,0.01258,1e-05,2.00533]
[1776723654522,48.43,75967.96,1.9,0.01275,1e-05,2.02927]
[1776723659557,48.44,75977.14,1.9,0.01287,1e-05,2.04477]
[1776723664592,48.44,75978.46,1.9,0.01289,1e-05,2.04803]
[1776723669629,48.45,75977.6,1.9,0.01289,1e-05,2.04783]
[1776723674664,48.45,75976.98,1.9,0.01289,1e-05,2.04805]
[1776723679699,48.46,75993.9,1.9,0.01309,1e-05,2.07565]
[1776723684734,48.46,75989.76,1.9,0.01305,1e-05,2.0701]
[1776723689769,48.47,75997.34,1.9,0.01314,1e-05,2.08299]
[1776723694805,48.47,75997.71,1.9,0.01314,1e-05,2.08264]
[1776723699840,48.48,76000.97,1.9,0.01318,1e-05,2.08866]
[1776723704875,48.48,76011.19,1.9,0.0133,1e-05,2.10563]
[1776723709910,48.48,76022.03,1.9,0.01343,1e-05,2.1236]
[1776723714945,48.49,76017.01,1.9,0.01338,1e-05,2.11613]
[1776723721997,48.49,76013.07,1.9,0.01334,1e-05,2.11082]
[1776723727042,48.49,76015.82,1.9,0.01338,1e-05,2.1158]
[1776723732078,48.5,76002.06,1.9,0.01323,1e-05,2.0946]
[1776723737113,48.5,75998.99,1.9,0.0132,1e-05,2.09051]
[1776723741146,48.5,75982.09,1.9,0.01301,1e-05,2.06459]
[1776723746181,48.51,75975.14,1.9,0.01294,1e-05,2.05482]
[1776723751216,48.51,75973.6,1.9,0.01292,1e-05,2.05172]
[1776723756279,48.52,75965.37,1.9,0.01284,1e-05,2.04006]
[1776723761298,48.52,75956.01,1.9,0.01274,1e-05,2.02689]
[1776723766332,48.53,75953.69,1.9,0.01273,1e-05,2.02464]
[1776723771367,48.54,75953.51,1.9,0.01274,1e-05,2.02569]
[1776723776402,48.54,75953.63,1.9,0.01275,1e-05,2.02718]
[1776723781437,48.55,75952.45,1.9,0.01274,1e-05,2.02666]
[1776723786480,48.55,75960.49,1.9,0.01284,1e-05,2.04037]
[1776723791516,48.56,75974.52,1.9,0.013,1e-05,2.06323]
[1776723796554,48.56,75974.03,1.9,0.01301,1e-05,2.06345]
[1776723801590,48.57,75973.64,1.9,0.01301,1e-05,2.06383]
[1776723803497,48.57,75973.29,1.9,0.01301,1e-05,2.06348]
[1776723809647,48.58,75970.17,1.9,0.01298,1e-05,2.06002]
[1776723814682,48.58,75974.02,1.9,0.01302,1e-05,2.06522]
[1776723820724,48.59,75976.85,1.9,0.01306,1e-05,2.07076]
[1776723825760,48.59,75972.94,1.9,0.01302,1e-05,2.06558]
[1776723830795,48.6,75958.73,1.9,0.01287,1e-05,2.04449]
[1776723835830,48.6,75963.75,1.9,0.01294,1e-05,2.05338]
[1776723840865,48.61,75964.66,1.9,0.01295,1e-05,2.05581]
[1776723845900,48.61,75964.55,1.9,0.01296,1e-05,2.05663]
[1776723850935,48.61,75966.41,1.9,0.01299,1e-05,2.0605]
[1776723856977,48.62,75964.67,1.9,0.01298,1e-05,2.05892]
[1776723862012,48.62,75972.69,1.9,0.01307,1e-05,2.07236]
[1776723867047,48.63,75973.23,1.9,0.01309,1e-05,2.07404]
[1776723872082,48.63,75974.24,1.9,0.01309,1e-05,2.07464]
[1776723874510,48.63,75982.46,1.9,0.01319,1e-05,2.08789]
[1776723880138,48.64,75982.35,1.9,0.01319,1e-05,2.08858]
[1776723885174,48.64,75984.07,1.9,0.01322,1e-05,2.09217]
[1776723890209,48.64,75988.2,1.9,0.01327,1e-05,2.09941]
[1776723895245,48.65,75995.22,1.9,0.01336,1e-05,2.11118]
[1776723900280,48.65,76000.61,1.9,0.01342,1e-05,2.12032]
[1776723906325,48.65,75990.76,1.9,0.01331,1e-05,2.10539]
[1776723911359,48.66,75990.83,1.9,0.01332,1e-05,2.10612]
[1776723916400,48.66,75990.9,1.9,0.01332,1e-05,2.10683]
[1776723921435,48.66,75990.73,1.9,0.01333,1e-05,2.10716]
[1776723926470,48.66,75993.47,1.9,0.01336,1e-05,2.1121]
[1776723931505,48.67,75994.43,1.9,0.01337,1e-05,2.11235]
[1776723936542,48.67,75993.26,1.9,0.01336,1e-05,2.11105]
[1776723944597,48.67,75992.29,1.9,0.01335,1e-05,2.11046]
[1776723949633,48.68,75992.54,1.9,0.01336,1e-05,2.11145]
[1776723954668,48.68,75984.81,1.9,0.01328,1e-05,2.0998]
[1776723959703,48.68,75990.04,1.9,0.01334,1e-05,2.10878]
[1776723964738,48.69,75996.01,1.9,0.01341,1e-05,2.11884]
[1776723969773,48.69,75995.97,1.9,0.01342,1e-05,2.11935]
[1776723974808,48.69,75997.9,1.9,0.01344,1e-05,2.123]
[1776723979843,48.69,76008.98,1.9,0.01358,1e-05,2.14122]
[1776723984878,48.69,76006.38,1.9,0.01355,1e-05,2.13742]
[1776723989913,48.7,76003.52,1.9,0.01352,1e-05,2.1332]
[1776723994948,48.7,76003.83,1.9,0.01351,1e-05,2.13222]
[1776723999983,48.7,76003.41,1.9,0.01351,1e-05,2.13191]
[1776724005020,48.7,76002.97,1.9,0.01351,1e-05,2.13155]
[1776724010055,48.7,75998.44,1.9,0.01346,1e-05,2.12464]
[1776724014083,48.7,75979.45,1.9,0.01324,1e-05,2.09485]
[1776724020127,48.71,75972.83,1.9,0.01317,1e-05,2.08525]
[1776724025162,48.71,75967.93,1.9,0.01313,1e-05,2.07835]
[1776724030198,48.72,75964.03,1.9,0.01309,1e-05,2.07306]
[1776724036240,48.72,75958.53,1.9,0.01303,1e-05,2.06554]
[1776724041275,48.73,75958.24,1.9,0.01304,1e-05,2.066]
[1776724046312,48.73,75960.05,1.9,0.01306,1e-05,2.06973]
[1776724052082,48.73,75959.09,1.9,0.01306,1e-05,2.06892]
[1776724057390,48.74,75952.84,1.9,0.01299,1e-05,2.05883]
[1776724061660,48.74,75946.71,1.9,0.01293,1e-05,2.05009]
[1776724066453,48.75,75964.1,1.9,0.01313,1e-05,2.07814]
[1776724068649,48.75,75966.92,1.9,0.01316,1e-05,2.08287]
[1776724070314,48.75,75968.14,1.9,0.01318,1e-05,2.08492]
[1776724075517,48.75,75974.81,1.9,0.01326,1e-05,2.09622]
[1776724080552,48.76,75975.48,1.9,0.01327,1e-05,2.09788]
[1776724085588,48.76,75977.04,1.9,0.01329,1e-05,2.10093]
[1776724091630,48.76,75974.44,1.9,0.01327,1e-05,2.09756]
[1776724096665,48.77,75975.39,1.9,0.01328,1e-05,2.09968]
[1776724101700,48.77,75976.37,1.9,0.0133,1e-05,2.10184]
[1776724106735,48.77,75973.58,1.9,0.01327,1e-05,2.09803]
[1776724111770,48.77,75973.17,1.9,0.01326,1e-05,2.0962]
[1776724116805,48.78,75973.1,1.9,0.01326,1e-05,2.09674]
[1776724121840,48.78,75971.7,1.9,0.01325,1e-05,2.09519]
[1776724126875,48.78,75970.57,1.9,0.01324,1e-05,2.09408]
[1776724132918,48.79,75969.97,1.9,0.01324,1e-05,2.09394]
[1776724137953,48.79,75974.92,1.9,0.0133,1e-05,2.10237]
[1776724141986,48.79,75958.02,1.9,0.01312,1e-05,2.07631]
[1776724142911,48.79,75958.02,1.9,0.01312,1e-05,2.07631]
[1776724143898,48.79,75953.75,1.9,0.01307,1e-05,2.0698]
[1776724149035,48.8,75955.51,1.9,0.0131,1e-05,2.07354]
[1776724152703,48.8,75955.39,1.9,0.0131,1e-05,2.07366]
[1776724161119,48.81,75955.63,1.9,0.01311,1e-05,2.07554]
[1776724169686,48.81,75955.63,1.9,0.01312,1e-05,2.07667]
[1776724175216,48.81,75954.16,1.9,0.0131,1e-05,2.07339]
[1776724181261,48.82,75954.13,1.9,0.0131,1e-05,2.07418]
[1776724190324,48.82,75954.09,1.9,0.01311,1e-05,2.07533]
[1776724200394,48.83,75954.02,1.9,0.01312,1e-05,2.0765]
[1776724205431,48.83,75954.35,1.9,0.01313,1e-05,2.07764]
[1776724210639,48.84,75954.3,1.9,0.01313,1e-05,2.07792]
[1776724215504,48.84,75972.54,1.9,0.01334,1e-05,2.10744]
[1776724216827,48.84,75973.0,1.9,0.01335,1e-05,2.10827]
[1776724219428,48.84,75972.33,1.9,0.01334,1e-05,2.10735]
[1776724224564,48.84,75972.92,1.9,0.01335,1e-05,2.10876]
[1776724224744,48.84,75972.92,1.9,0.01335,1e-05,2.10876]
[1776724227237,48.84,75972.66,1.9,0.01335,1e-05,2.1085]
[1776724232621,48.85,75975.61,1.9,0.01338,1e-05,2.11179]
[1776724237656,48.85,75956.98,1.9,0.01317,1e-05,2.08294]
[1776724241653,48.85,75953.78,1.9,0.01314,1e-05,2.07832]
[1776724246720,48.85,75946.6,1.9,0.01306,1e-05,2.06795]
[1776724251755,48.86,75948.96,1.9,0.01309,1e-05,2.07238]
[1776724256790,48.86,75944.25,1.9,0.01305,1e-05,2.06576]
[1776724261825,48.86,75936.76,1.9,0.01297,1e-05,2.05498]
[1776724266860,48.87,75939.59,1.9,0.01301,1e-05,2.06021]
[1776724271895,48.87,75948.19,1.9,0.01311,1e-05,2.0744]
[1776724276932,48.87,75959.1,1.9,0.01324,1e-05,2.09208]
[1776724281967,48.88,75957.91,1.9,0.01323,1e-05,2.09077]
[1776724287002,48.88,75963.39,1.9,0.01329,1e-05,2.09993]
[1776724293047,48.88,75963.5,1.9,0.01329,1e-05,2.09885]
[1776724298078,48.88,75963.37,1.9,0.01329,1e-05,2.09913]
[1776724303114,48.89,75966.15,1.9,0.01332,1e-05,2.10398]
[1776724308150,48.89,75959.39,1.9,0.01325,1e-05,2.09382]
[1776724313186,48.89,75962.12,1.9,0.01329,1e-05,2.09862]
[1776724315597,48.89,75959.95,1.9,0.01326,1e-05,2.0953]
[1776724317846,48.89,75960.29,1.9,0.01327,1e-05,2.09614]
[1776724325271,48.9,75960.44,1.9,0.01328,1e-05,2.09717]
[1776724328292,48.9,75978.48,1.9,0.01348,1e-05,2.12598]
[1776724336348,48.9,75985.5,1.9,0.01357,1e-05,2.13746]
[1776724341384,48.9,75986.16,1.9,0.01357,1e-05,2.13868]
[1776724346420,48.9,75982.48,1.9,0.01353,1e-05,2.13296]
[1776724352471,48.9,75977.7,1.9,0.01347,1e-05,2.12381]
[1776724357500,48.9,75981.36,1.9,0.01351,1e-05,2.12986]
[1776724362535,48.9,75982.42,1.9,0.01353,1e-05,2.13174]
[1776724366569,48.9,75998.52,1.9,0.01371,1e-05,2.15763]
[1776724371660,48.9,75998.67,1.9,0.01372,1e-05,2.15781]
[1776724371740,48.9,75998.64,1.9,0.01371,1e-05,2.15776]
[1776724377656,48.89,76013.55,1.9,0.01387,1e-05,2.17856]
[1776724382692,48.87,76009.82,1.9,0.0138,1e-05,2.16913]
[1776724389741,48.85,76013.4,1.9,0.0138,1e-05,2.1702]
[1776724394776,48.84,76019.84,1.9,0.01385,1e-05,2.17727]
[1776724399813,48.82,76021.04,1.9,0.01384,1e-05,2.17514]
[1776724404850,48.8,76020.37,1.9,0.01381,1e-05,2.17072]
[1776724409884,48.79,76020.37,1.9,0.01378,1e-05,2.16741]
[1776724415928,48.77,76021.09,1.9,0.01375,1e-05,2.1628]
[1776724420961,48.76,76020.69,1.9,0.01372,1e-05,2.15893]
[1776724429017,48.73,76020.45,1.9,0.01368,1e-05,2.15348]
[1776724433045,48.72,76040.81,1.9,0.0139,1e-05,2.18391]
[1776724438081,48.71,76038.36,1.9,0.01385,1e-05,2.17653]
[1776724444123,48.69,76037.23,1.9,0.0138,1e-05,2.17069]
[1776724449158,48.67,76048.69,1.9,0.01391,1e-05,2.18597]
[1776724454173,48.66,76056.46,1.9,0.01399,1e-05,2.19585]
[1776724460235,48.64,76055.29,1.9,0.01394,1e-05,2.18905]
[1776724465269,48.62,76058.55,1.9,0.01395,1e-05,2.19093]
[1776724470305,48.61,76065.58,1.9,0.01401,1e-05,2.19897]
[1776724471475,48.61,76065.58,1.9,0.01401,1e-05,2.19897]
[1776724471671,48.61,76065.58,1.9,0.01401,1e-05,2.19897]
[1776724472287,48.6,76064.29,1.9,0.01398,1e-05,2.19427]
[1776724473190,48.6,76063.25,1.9,0.01396,1e-05,2.19187]
[1776724475872,48.59,76057.74,1.9,0.01388,1e-05,2.1815]
[1776724476621,48.59,76055.78,1.9,0.01385,1e-05,2.17698]
[1776724481972,48.58,76052.98,1.9,0.0138,1e-05,2.16982]
[1776724491454,48.54,76056.53,1.9,0.01379,1e-05,2.16848]
[1776724496490,48.53,76055.88,1.9,0.01376,1e-05,2.16424]
[1776724501525,48.51,76056.8,1.9,0.01374,1e-05,2.16258]
[1776724505558,48.51,76073.68,1.9,0.01393,1e-05,2.18823]
[1776724510614,48.49,76087.77,1.9,0.01407,1e-05,2.20735]
[1776724513902,48.48,76091.61,1.9,0.0141,1e-05,2.21226]
[1776724513939,48.48,76092.02,1.9,0.0141,1e-05,2.21222]
[1776724515207,48.48,76093.02,1.9,0.01411,1e-05,2.21381]
[1776724515227,48.48,76093.02,1.9,0.01411,1e-05,2.21381]
[1776724515234,48.48,76093.02,1.9,0.01411,1e-05,2.21381]
[1776724516161,48.48,76098.83,1.9,0.01418,1e-05,2.22337]
[1776724518858,48.47,76100.61,1.9,0.0142,1e-05,2.22538]
[1776724524713,48.47,76086.84,1.9,0.01403,1e-05,2.20203]
[1776724525204,48.47,76086.84,1.9,0.01403,1e-05,2.20203]
[1776724525215,48.47,76086.84,1.9,0.01403,1e-05,2.20203]
[1776724525720,48.47,76083.51,1.9,0.01399,1e-05,2.19649]
[1776724530755,48.46,76086.46,1.9,0.014,1e-05,2.19791]
[1776724535790,48.44,76086.35,1.9,0.01396,1e-05,2.1924]
[1776724540826,48.42,76076.41,1.9,0.01382,1e-05,2.17276]
[1776724545861,48.41,76076.04,1.9,0.01379,1e-05,2.16894]
[1776724550903,48.4,76060.26,1.9,0.01358,1e-05,2.14019]
[1776724555938,48.38,76052.85,1.9,0.01347,1e-05,2.12541]
[1776724560973,48.37,76048.64,1.9,0.0134,1e-05,2.11591]
[1776724566008,48.36,76050.89,1.9,0.01341,1e-05,2.11681]
[1776724571042,48.35,76055.21,1.9,0.01344,1e-05,2.121]
[1776724578092,48.33,76061.28,1.9,0.01348,1e-05,2.1269]
[1776724583126,48.22,76068.12,1.9,0.01339,1e-05,2.11517]
[1776724588164,48.21,76069.49,1.9,0.01339,1e-05,2.11468]
[1776724593197,48.2,76068.95,1.9,0.01335,1e-05,2.10933]
[1776724599243,48.19,76069.22,1.9,0.01333,1e-05,2.10664]
[1776724604278,48.17,76070.14,1.9,0.01333,1e-05,2.10553]
[1776724609313,48.16,76063.71,1.9,0.01323,1e-05,2.0927]
[1776724615355,48.11,76072.14,1.9,0.01324,1e-05,2.09452]
[1776724620391,48.1,76071.6,1.9,0.01322,1e-05,2.09071]
[1776724625426,48.08,76071.45,1.9,0.0132,1e-05,2.08807]
[1776724630833,48.08,76068.04,1.9,0.01314,1e-05,2.08077]
[1776724639524,48.05,76068.02,1.9,0.01311,1e-05,2.07614]
[1776724644559,48.04,76071.3,1.9,0.01313,1e-05,2.07907]
[1776724649596,48.03,76073.67,1.9,0.01314,1e-05,2.08053]
[1776724654631,48.02,76072.2,1.9,0.0131,1e-05,2.0741]
[1776724659666,48.01,76072.23,1.9,0.01308,1e-05,2.0719]
[1776724664716,48.0,76064.88,1.9,0.01298,1e-05,2.05813]
[1776724669751,47.99,76063.81,1.9,0.01295,1e-05,2.05436]
[1776724674786,47.98,76074.39,1.9,0.01306,1e-05,2.069]
[1776724679821,47.97,76073.61,1.9,0.01303,1e-05,2.06558]
[1776724684856,47.96,76071.96,1.9,0.013,1e-05,2.06082]
[1776724686871,47.96,76043.55,1.9,0.01268,1e-05,2.01549]
[1776724688049,47.96,76043.55,1.9,0.01268,1e-05,2.01549]
[1776724693919,47.95,76037.24,1.9,0.01259,1e-05,2.00356]
[1776724698954,47.94,76036.63,1.9,0.01257,1e-05,2.00108]
[1776724703989,47.94,76038.82,1.9,0.01259,1e-05,2.00292]
[1776724708652,47.93,76051.14,1.9,0.01271,1e-05,2.02077]
[1776724711953,47.92,76054.24,1.9,0.01273,1e-05,2.02279]
[1776724717082,47.91,76051.55,1.9,0.01268,1e-05,2.01657]
[1776724722138,47.91,76051.88,1.9,0.01268,1e-05,2.01543]
[1776724726318,47.9,76042.18,1.9,0.01256,1e-05,1.99909]
[1776724732208,47.89,76042.53,1.9,0.01255,1e-05,1.99784]
[1776724737243,47.89,76039.1,1.9,0.0125,1e-05,1.99105]
[1776724739346,47.88,76037.72,1.9,0.01248,1e-05,1.98835]
[1776724739372,47.88,76037.72,1.9,0.01248,1e-05,1.98835]
[1776724742110,47.88,76032.62,1.9,0.01242,1e-05,1.97994]
[1776724747314,47.87,76033.25,1.9,0.01242,1e-05,1.9793]
[1776724752349,47.87,76038.0,1.9,0.01246,1e-05,1.98525]
[1776724757384,47.86,76038.33,1.9,0.01245,1e-05,1.98441]
[1776724761139,47.86,76041.21,1.9,0.01248,1e-05,1.98829]
[1776724761768,47.85,76040.85,1.9,0.01247,1e-05,1.98718]
[1776724762672,47.85,76041.58,1.9,0.01248,1e-05,1.98803]
[1776724768461,47.85,76040.76,1.9,0.01246,1e-05,1.98507]
[1776724771122,47.84,76039.43,1.9,0.01244,1e-05,1.98275]
[1776724772012,47.84,76038.08,1.9,0.01241,1e-05,1.97837]
[1776724777524,47.83,76037.41,1.9,0.01239,1e-05,1.97579]
[1776724783029,47.83,76037.98,1.9,0.01239,1e-05,1.97563]
[1776724788602,47.82,76029.84,1.9,0.01229,1e-05,1.9612]
[1776724793637,47.81,76025.04,1.9,0.01223,1e-05,1.95278]
[1776724798672,47.81,76036.59,1.9,0.01235,1e-05,1.96924]
[1776724803708,47.8,76036.69,1.9,0.01234,1e-05,1.96822]
[1776724808743,47.8,76034.79,1.9,0.01231,1e-05,1.96415]
[1776724813778,47.79,76031.22,1.9,0.01226,1e-05,1.95758]
[1776724814684,47.79,76031.22,1.9,0.01226,1e-05,1.95758]
[1776724818326,47.79,76030.73,1.9,0.01225,1e-05,1.9564]
[1776724825862,47.78,76013.49,1.9,0.01206,1e-05,1.92838]
[1776724831355,47.78,76013.37,1.9,0.01205,1e-05,1.92755]
[1776724832698,47.78,76007.8,1.9,0.01198,1e-05,1.91714]
[1776724833052,47.78,76007.8,1.9,0.01198,1e-05,1.91714]
[1776724840967,47.77,76007.64,1.9,0.01197,1e-05,1.91566]
[1776724842154,47.77,76007.64,1.9,0.01197,1e-05,1.91566]
[1776724846006,47.77,76025.76,1.9,0.01215,1e-05,1.94217]
[1776724851041,47.76,76029.16,1.9,0.01218,1e-05,1.9464]
[1776724856077,47.76,76028.61,1.9,0.01217,1e-05,1.94459]
[1776724861173,47.76,76029.08,1.9,0.01217,1e-05,1.94492]
[1776724868161,47.74,76051.79,1.9,0.01239,1e-05,1.9754]
[1776724873197,47.73,76049.03,1.9,0.01235,1e-05,1.96996]
[1776724878233,47.73,76044.86,1.9,0.0123,1e-05,1.96245]
[1776724883268,47.72,76044.97,1.9,0.01229,1e-05,1.96151]
[1776724887354,47.72,76043.71,1.9,0.01227,1e-05,1.95893]
[1776724897367,47.71,76032.56,1.9,0.01213,1e-05,1.93804]
[1776724902405,47.7,76031.23,1.9,0.0121,1e-05,1.93518]
[1776724907441,47.7,76009.51,1.9,0.01187,1e-05,1.90179]
[1776724912477,47.7,75995.78,1.9,0.01172,1e-05,1.88099]
[1776724917511,47.7,75990.33,1.9,0.01166,1e-05,1.87265]
[1776724922547,47.69,75994.91,1.9,0.01171,1e-05,1.87915]
[1776724928589,47.69,75992.61,1.9,0.01168,1e-05,1.87544]
[1776724933624,47.69,75993.15,1.9,0.01169,1e-05,1.87599]
[1776724938659,47.69,75999.77,1.9,0.01175,1e-05,1.8855]
[1776724943694,47.69,76009.89,1.9,0.01186,1e-05,1.90021]
[1776724948729,47.69,76010.87,1.9,0.01186,1e-05,1.90122]
[1776724954770,47.68,76008.23,1.9,0.01182,1e-05,1.89495]
[1776724959806,47.68,76006.4,1.9,0.0118,1e-05,1.89181]
[1776724964842,47.68,76000.66,1.9,0.01174,1e-05,1.88291]
[1776724969885,47.68,75988.54,1.9,0.01161,1e-05,1.86473]
[1776724974920,47.68,75983.84,1.9,0.01156,1e-05,1.85768]
[1776724979955,47.68,75979.22,1.9,0.01151,1e-05,1.85086]
[1776724984990,47.68,75980.93,1.9,0.01153,1e-05,1.85331]
[1776724990025,47.68,75984.06,1.9,0.01156,1e-05,1.85782]
[1776724995060,47.68,75983.59,1.9,0.01155,1e-05,1.85703]
[1776725000095,47.68,75977.29,1.9,0.01149,1e-05,1.84775]
[1776725005132,47.68,75968.89,1.9,0.0114,1e-05,1.83558]
[1776725010167,47.68,75968.81,1.9,0.0114,1e-05,1.83558]
[1776725015202,47.68,75967.86,1.9,0.01138,1e-05,1.83265]
[1776725020386,47.68,75967.31,1.9,0.01138,1e-05,1.83196]
[1776725022407,47.68,75967.6,1.9,0.01138,1e-05,1.83243]
[1776725025444,47.68,75990.24,1.9,0.01161,1e-05,1.86546]
[1776725033338,47.68,75989.27,1.9,0.0116,1e-05,1.86373]
[1776725038373,47.68,75988.57,1.9,0.01159,1e-05,1.86255]
[1776725043408,47.67,75990.44,1.9,0.01161,1e-05,1.86514]
[1776725049452,47.67,75990.09,1.9,0.01161,1e-05,1.86443]
[1776725054489,47.67,76006.58,1.9,0.01178,1e-05,1.88856]
[1776725060531,47.67,76005.41,1.9,0.01176,1e-05,1.88638]
[1776725065565,47.67,76001.93,1.9,0.01172,1e-05,1.88088]
[1776725070601,47.67,75998.15,1.9,0.01168,1e-05,1.87499]
[1776725075636,47.67,75993.38,1.9,0.01162,1e-05,1.86601]
[1776725076758,47.67,75993.38,1.9,0.01162,1e-05,1.86601]
[1776725076898,47.67,75993.25,1.9,0.01162,1e-05,1.86578]
[1776725077986,47.67,75993.25,1.9,0.01162,1e-05,1.86578]
[1776725078055,47.67,75993.1,1.9,0.01163,1e-05,1.86669]
[1776725083692,47.67,75997.65,1.9,0.01167,1e-05,1.87311]
[1776725088727,47.67,75998.14,1.9,0.01167,1e-05,1.87357]
[1776725092627,47.67,75999.93,1.9,0.01169,1e-05,1.87611]
[1776725093520,47.67,76008.22,1.9,0.01178,1e-05,1.88832]
[1776725098676,47.67,76017.82,1.9,0.01187,1e-05,1.90203]
[1776725103834,47.66,76007.89,1.9,0.01177,1e-05,1.88666]
[1776725108869,47.66,75999.51,1.9,0.01168,1e-05,1.87388]
[1776725113905,47.66,76002.06,1.9,0.0117,1e-05,1.87735]
[1776725118940,47.66,76013.48,1.9,0.01182,1e-05,1.8939]
[1776725123975,47.65,76015.95,1.9,0.01184,1e-05,1.89697]
[1776725129010,47.65,76010.74,1.9,0.01178,1e-05,1.88873]
[1776725134045,47.65,76009.58,1.9,0.01175,1e-05,1.88489]
[1776725139080,47.65,76004.99,1.9,0.0117,1e-05,1.87775]
[1776725145123,47.65,76004.83,1.9,0.0117,1e-05,1.87714]
[1776725150158,47.65,76004.76,1.9,0.0117,1e-05,1.87674]
[1776725155783,47.64,76004.72,1.9,0.0117,1e-05,1.87645]
[1776725161235,47.64,76004.65,1.9,0.01169,1e-05,1.87596]
[1776725166270,47.64,76011.8,1.9,0.01176,1e-05,1.88621]
[1776725171305,47.64,76004.69,1.9,0.01169,1e-05,1.87534]
[1776725176340,47.64,76000.19,1.9,0.01164,1e-05,1.86847]
[1776725181375,47.64,76002.26,1.9,0.01166,1e-05,1.87133]
[1776725186410,47.64,76001.54,1.9,0.01165,1e-05,1.87005]
[1776725191445,47.63,76001.94,1.9,0.01164,1e-05,1.86872]
[1776725196480,47.63,76014.58,1.9,0.01177,1e-05,1.88719]
[1776725202522,47.63,76022.27,1.9,0.01185,1e-05,1.89807]
[1776725207566,47.63,76021.82,1.9,0.01184,1e-05,1.89691]
[1776725213605,47.63,76021.17,1.9,0.01183,1e-05,1.89536]
[1776725221661,47.62,76020.74,1.9,0.01182,1e-05,1.89398]
[1776725226696,47.62,76018.68,1.9,0.0118,1e-05,1.89046]
[1776725231730,47.62,76018.15,1.9,0.01179,1e-05,1.88925]
[1776725236766,47.62,76017.85,1.9,0.01178,1e-05,1.88839]
[1776725241802,47.61,76015.24,1.9,0.01175,1e-05,1.88412]
[1776725246837,47.61,76013.72,1.9,0.01173,1e-05,1.88151]
[1776725251873,47.61,76012.35,1.9,0.0117,1e-05,1.87744]
[1776725256908,47.61,76011.03,1.9,0.01169,1e-05,1.87519]
[1776725261944,47.61,76011.85,1.9,0.0117,1e-05,1.87613]
[1776725268541,47.61,76016.4,1.9,0.01174,1e-05,1.88262]
[1776725274051,47.6,76018.59,1.9,0.01176,1e-05,1.88532]
[1776725281101,47.6,76020.21,1.9,0.01177,1e-05,1.88723]
[1776725286137,47.6,76020.23,1.9,0.01177,1e-05,1.8868]
[1776725291172,47.6,76019.42,1.9,0.01176,1e-05,1.88521]
[1776725296207,47.6,76018.95,1.9,0.01175,1e-05,1.88414]
[1776725301242,47.59,76022.05,1.9,0.01178,1e-05,1.88838]
[1776725306277,47.59,76014.42,1.9,0.0117,1e-05,1.87669]
[1776725311312,47.59,76003.3,1.9,0.01157,1e-05,1.85839]
[1776725316788,47.59,76000.76,1.9,0.01154,1e-05,1.85457]
[1776725322393,47.59,75995.52,1.9,0.01149,1e-05,1.84682]
[1776725329441,47.59,75995.64,1.9,0.01149,1e-05,1.84697]
[1776725334477,47.59,75998.91,1.9,0.01152,1e-05,1.85172]
[1776725340520,47.59,76000.08,1.9,0.01154,1e-05,1.85336]
[1776725345556,47.59,75998.71,1.9,0.01152,1e-05,1.8513]
[1776725348577,47.59,75982.1,1.9,0.01135,1e-05,1.82709]
[1776725353612,47.59,75969.14,1.9,0.01122,1e-05,1.80861]
[1776725358647,47.59,75964.37,1.9,0.01118,1e-05,1.80213]
[1776725363682,47.59,75962.94,1.9,0.01116,1e-05,1.80044]
[1776725368717,47.6,75967.14,1.9,0.01121,1e-05,1.80681]
[1776725375766,47.6,75969.44,1.9,0.01122,1e-05,1.80884]
[1776725380801,47.6,75969.55,1.9,0.01123,1e-05,1.80925]
[1776725385838,47.6,75969.08,1.9,0.01122,1e-05,1.80883]
[1776725390874,47.6,75969.72,1.9,0.01123,1e-05,1.81]
[1776725395909,47.6,75969.46,1.9,0.01123,1e-05,1.80987]
[1776725400944,47.6,75960.65,1.9,0.01115,1e-05,1.79751]
[1776725405982,47.61,75964.99,1.9,0.01119,1e-05,1.80407]
[1776725411014,47.61,75968.09,1.9,0.01122,1e-05,1.80877]
[1776725416049,47.61,75965.78,1.9,0.0112,1e-05,1.80567]
[1776725421084,47.61,75965.06,1.9,0.0112,1e-05,1.80488]
[1776725426121,47.61,75961.4,1.9,0.01116,1e-05,1.79989]
[1776725431158,47.61,75961.0,1.9,0.01115,1e-05,1.79796]
[1776725436193,47.61,75962.95,1.9,0.01117,1e-05,1.80106]
[1776725441233,47.61,75972.8,1.9,0.01127,1e-05,1.81542]
[1776725446272,47.62,75982.8,1.9,0.01138,1e-05,1.83004]
[1776725451304,47.62,75989.53,1.9,0.01144,1e-05,1.83984]
[1776725456339,47.61,75989.15,1.9,0.01144,1e-05,1.83922]
[1776725462381,47.61,75987.61,1.9,0.01142,1e-05,1.83692]
[1776725467418,47.61,75988.11,1.9,0.01143,1e-05,1.8376]
[1776725472454,47.61,75982.53,1.9,0.01137,1e-05,1.82947]
[1776725477488,47.61,75981.35,1.9,0.01136,1e-05,1.82779]
[1776725483532,47.61,75978.46,1.9,0.01133,1e-05,1.8237]
[1776725488567,47.62,75974.1,1.9,0.01129,1e-05,1.8175]
[1776725493602,47.62,75974.0,1.9,0.01128,1e-05,1.81586]
[1776725498939,47.62,75974.0,1.9,0.01128,1e-05,1.81586]
[1776725507700,47.62,75973.27,1.9,0.01127,1e-05,1.81535]
[1776725517770,47.62,75971.79,1.9,0.01126,1e-05,1.81367]
[1776725523009,47.62,75972.46,1.9,0.01127,1e-05,1.81481]
[1776725529855,47.62,75969.56,1.9,0.01124,1e-05,1.81102]
[1776725534895,47.63,75958.75,1.9,0.01114,1e-05,1.79587]
[1776725539957,47.63,75957.19,1.9,0.01112,1e-05,1.79397]
[1776725545973,47.63,75956.16,1.9,0.01112,1e-05,1.79309]
[1776725551009,47.63,75959.67,1.9,0.01115,1e-05,1.79689]
[1776725556044,47.63,75959.43,1.9,0.01115,1e-05,1.79694]
[1776725560983,47.64,75960.72,1.9,0.01116,1e-05,1.79911]
[1776725561079,47.64,75961.21,1.9,0.01117,1e-05,1.79988]
[1776725561852,47.64,75961.21,1.9,0.01117,1e-05,1.79988]
[1776725561953,47.64,75961.21,1.9,0.01117,1e-05,1.80055]
[1776725567120,47.64,75958.26,1.9,0.01115,1e-05,1.79668]
[1776725574170,47.64,75961.22,1.9,0.01118,1e-05,1.80139]
[1776725579205,47.65,75982.02,1.9,0.01139,1e-05,1.83161]
[1776725584239,47.65,75974.61,1.9,0.01132,1e-05,1.82095]
[1776725589275,47.65,75971.46,1.9,0.01129,1e-05,1.81657]
[1776725595317,47.65,75970.38,1.9,0.01128,1e-05,1.81524]
[1776725600352,47.65,75970.14,1.9,0.01127,1e-05,1.81509]
[1776725605387,47.65,75970.54,1.9,0.01128,1e-05,1.81586]
[1776725610422,47.65,75972.03,1.9,0.0113,1e-05,1.81817]
[1776725615457,47.65,75971.26,1.9,0.01128,1e-05,1.81556]
[1776725621498,47.65,75970.6,1.9,0.01128,1e-05,1.81487]
[1776725626543,47.65,75968.42,1.9,0.01125,1e-05,1.81191]
[1776725631578,47.65,75967.54,1.9,0.01125,1e-05,1.81086]
[1776725636612,47.66,75963.87,1.9,0.01121,1e-05,1.80582]
[1776725642655,47.66,75964.36,1.9,0.01122,1e-05,1.80684]
[1776725648704,47.66,75965.74,1.9,0.01124,1e-05,1.80914]
[1776725655752,47.66,75968.86,1.9,0.01127,1e-05,1.81393]
[1776725660788,47.66,75976.16,1.9,0.01134,1e-05,1.82461]
[1776725665825,47.66,75973.61,1.9,0.01132,1e-05,1.82103]
[1776725670860,47.66,75972.31,1.9,0.01131,1e-05,1.81932]
[1776725675895,47.66,75976.35,1.9,0.01134,1e-05,1.82364]
[1776725680929,47.66,75985.51,1.9,0.01143,1e-05,1.83701]
[1776725685965,47.66,75984.79,1.9,0.01143,1e-05,1.83597]
[1776725691000,47.66,75987.21,1.9,0.01145,1e-05,1.83948]
[1776725698049,47.66,75990.2,1.9,0.01148,1e-05,1.84377]
[1776725703083,47.66,75991.91,1.9,0.0115,1e-05,1.84616]
[1776725708120,47.66,75987.02,1.9,0.01145,1e-05,1.83893]
[1776725713155,47.66,75982.07,1.9,0.0114,1e-05,1.8317]
[1776725718190,47.66,75976.03,1.9,0.01133,1e-05,1.82302]
[1776725723225,47.66,75978.61,1.9,0.01136,1e-05,1.82683]
[1776725728496,47.66,75978.5,1.9,0.01136,1e-05,1.82673]
[1776725734301,47.66,75978.59,1.9,0.01135,1e-05,1.82529]
[1776725739337,47.66,75975.7,1.9,0.01132,1e-05,1.82121]
[1776725744371,47.66,75964.55,1.9,0.01121,1e-05,1.80529]
[1776725749407,47.67,75959.19,1.9,0.01116,1e-05,1.79792]
[1776725754442,47.67,75961.25,1.9,0.01118,1e-05,1.80119]
[1776725760484,47.67,75961.42,1.9,0.01119,1e-05,1.80179]
[1776725768540,47.67,75960.56,1.9,0.01118,1e-05,1.80106]
[1776725773574,47.67,75972.98,1.9,0.01131,1e-05,1.81923]
[1776725778609,47.67,75980.43,1.9,0.01139,1e-05,1.83016]
[1776725783645,47.67,75981.9,1.9,0.0114,1e-05,1.83235]
[1776725792707,47.67,75981.6,1.9,0.01139,1e-05,1.83032]
[1776725798750,47.67,75981.94,1.9,0.01139,1e-05,1.83085]
[1776725803753,47.68,75981.54,1.9,0.01139,1e-05,1.83029]
[1776725808825,47.68,75980.35,1.9,0.01138,1e-05,1.8286]
[1776725814418,47.68,75981.42,1.9,0.01139,1e-05,1.83017]
[1776725819937,47.68,75985.24,1.9,0.01143,1e-05,1.83569]
[1776725825979,47.68,75984.18,1.9,0.01142,1e-05,1.83414]
[1776725831014,47.68,75983.32,1.9,0.01141,1e-05,1.83291]
[1776725836049,47.68,75982.79,1.9,0.0114,1e-05,1.83218]
[1776725841086,47.68,75983.45,1.9,0.01141,1e-05,1.83318]
[1776725843100,47.68,75999.5,1.9,0.01157,1e-05,1.8566]
[1776725848135,47.67,76001.78,1.9,0.0116,1e-05,1.85975]
[1776725849571,47.67,76001.74,1.9,0.0116,1e-05,1.85965]
[1776725850380,47.67,76001.74,1.9,0.0116,1e-05,1.85965]
[1776725852264,47.68,76001.71,1.9,0.01159,1e-05,1.85843]
[1776725858205,47.68,76004.13,1.9,0.01161,1e-05,1.86169]
[1776725863240,47.67,76004.62,1.9,0.01162,1e-05,1.86216]
[1776725869312,47.67,76004.52,1.9,0.01161,1e-05,1.86186]
[1776725875324,47.67,76005.24,1.9,0.01162,1e-05,1.86246]
[1776725880358,47.67,76006.4,1.9,0.01163,1e-05,1.86391]
[1776725885394,47.67,76016.31,1.9,0.01173,1e-05,1.87818]
[1776725890430,47.67,76017.18,1.9,0.01174,1e-05,1.87908]
[1776725895465,47.66,76019.96,1.9,0.01176,1e-05,1.88282]
[1776725900500,47.66,76021.06,1.9,0.01177,1e-05,1.88403]
[1776725906542,47.66,76020.13,1.9,0.01176,1e-05,1.88215]
[1776725911577,47.66,76017.22,1.9,0.01171,1e-05,1.87576]
[1776725917549,47.66,76017.22,1.9,0.01171,1e-05,1.87576]
[1776725922654,47.65,76015.79,1.9,0.01169,1e-05,1.87291]
[1776725928696,47.65,76015.3,1.9,0.01169,1e-05,1.87183]
[1776725933732,47.65,76010.71,1.9,0.01164,1e-05,1.8648]
[1776725940780,47.65,76008.87,1.9,0.01161,1e-05,1.86181]
[1776725945814,47.65,76009.28,1.9,0.01162,1e-05,1.86223]
[1776725950850,47.65,76009.49,1.9,0.01162,1e-05,1.86232]
[1776725955885,47.65,76008.9,1.9,0.01161,1e-05,1.86127]
[1776725960921,47.65,76002.66,1.9,0.01155,1e-05,1.852]
[1776725965956,47.65,75996.83,1.9,0.01148,1e-05,1.84342]
[1776725970993,47.65,76002.2,1.9,0.01154,1e-05,1.85122]
[1776725976027,47.65,76002.29,1.9,0.01153,1e-05,1.84955]
[1776725981063,47.65,76000.73,1.9,0.01151,1e-05,1.84717]
[1776725987105,47.64,76002.55,1.9,0.01153,1e-05,1.84969]
[1776725995161,47.64,76002.94,1.9,0.01153,1e-05,1.85003]
[1776726000837,47.64,76002.94,1.9,0.01153,1e-05,1.84991]
[1776726001153,47.64,76002.94,1.9,0.01153,1e-05,1.84991]
[1776726001314,47.64,75980.24,1.9,0.0113,1e-05,1.81689]
[1776726001985,47.64,75980.24,1.9,0.0113,1e-05,1.81689]
[1776726002170,47.64,75980.24,1.9,0.0113,1e-05,1.81689]
[1776726002378,47.64,75933.59,1.9,0.01083,1e-05,1.75058]
[1776726003008,47.64,75933.59,1.9,0.01083,1e-05,1.75058]
[1776726003273,47.64,75917.67,1.9,0.01068,1e-05,1.72839]
[1776726004805,47.64,75903.84,1.9,0.01055,1e-05,1.70928]
[1776726005758,47.64,75898.38,1.9,0.01049,1e-05,1.70193]
[1776726009175,47.65,75895.26,1.9,0.01047,1e-05,1.69831]
[1776726011561,47.65,75900.74,1.9,0.01053,1e-05,1.70627]
[1776726011812,47.65,75912.17,1.9,0.01064,1e-05,1.72244]
[1776726011960,47.65,75912.17,1.9,0.01064,1e-05,1.72244]
[1776726012415,47.65,75912.17,1.9,0.01064,1e-05,1.72244]
[1776726012598,47.65,75912.17,1.9,0.01064,1e-05,1.72244]
[1776726015610,47.65,75932.63,1.9,0.01084,1e-05,1.75124]
[1776726023414,47.66,75914.26,1.9,0.01067,1e-05,1.727]
[1776726028449,47.66,75911.79,1.9,0.01065,1e-05,1.72445]
[1776726033484,47.67,75909.28,1.9,0.01063,1e-05,1.72032]
[1776726038519,47.67,75916.18,1.9,0.0107,1e-05,1.73082]
[1776726039072,47.67,75916.18,1.9,0.0107,1e-05,1.73082]
[1776726042695,47.68,75893.46,1.9,0.01048,1e-05,1.70014]
[1776726052621,47.69,75879.02,1.9,0.01037,1e-05,1.68295]
[1776726057657,47.7,75877.06,1.9,0.01036,1e-05,1.68157]
[1776726062694,47.7,75870.12,1.9,0.0103,1e-05,1.67345]
[1776726064639,47.7,75869.24,1.9,0.01029,1e-05,1.67252]
[1776726067562,47.71,75854.55,1.9,0.01016,1e-05,1.65364]
[1776726070855,47.72,75851.0,1.9,0.01014,1e-05,1.65008]
[1776726073706,47.72,75851.0,1.9,0.01014,1e-05,1.65038]
[1776726076205,47.72,75862.78,1.9,0.01026,1e-05,1.66705]
[1776726076780,47.72,75859.65,1.9,0.01023,1e-05,1.66312]
[1776726079928,47.73,75849.84,1.9,0.01014,1e-05,1.65086]
[1776726085996,47.74,75842.42,1.9,0.01009,1e-05,1.64282]
[1776726092231,47.75,75852.1,1.9,0.01019,1e-05,1.65754]
[1776726097958,47.76,75854.5,1.9,0.01022,1e-05,1.66114]
[1776726102994,47.76,75844.85,1.9,0.01014,1e-05,1.64967]
[1776726108032,47.77,75849.48,1.9,0.01019,1e-05,1.65734]
[1776726113067,47.78,75845.01,1.9,0.01016,1e-05,1.65277]
[1776726118102,47.79,75842.28,1.9,0.01014,1e-05,1.65058]
[1776726123137,47.8,75843.7,1.9,0.01017,1e-05,1.65393]
[1776726128172,47.8,75852.61,1.9,0.01026,1e-05,1.66727]
[1776726129348,47.8,75852.61,1.9,0.01026,1e-05,1.66727]
[1776726135528,47.81,75858.34,1.9,0.01033,1e-05,1.67654]
[1776726138520,47.81,75860.14,1.9,0.01035,1e-05,1.67974]
[1776726144292,47.82,75850.5,1.9,0.01027,1e-05,1.66855]
[1776726149327,47.83,75848.91,1.9,0.01026,1e-05,1.66778]
[1776726154362,47.84,75848.98,1.9,0.01027,1e-05,1.66768]
[1776726159397,47.85,75844.0,1.9,0.01023,1e-05,1.66237]
[1776726164432,47.85,75845.5,1.9,0.01025,1e-05,1.66581]
[1776726169467,47.86,75852.37,1.9,0.01033,1e-05,1.6764]
[1776726174505,47.87,75860.29,1.9,0.01041,1e-05,1.6884]
[1776726179540,47.87,75848.02,1.9,0.0103,1e-05,1.67304]
[1776726184575,47.88,75845.33,1.9,0.01029,1e-05,1.67075]
[1776726189610,47.89,75842.88,1.9,0.01027,1e-05,1.66884]
[1776726194645,47.9,75846.35,1.9,0.01032,1e-05,1.67514]
[1776726199680,47.9,75847.62,1.9,0.01034,1e-05,1.67817]
[1776726205722,47.91,75846.08,1.9,0.01034,1e-05,1.67764]
[1776726210757,47.92,75836.2,1.9,0.01025,1e-05,1.66569]
[1776726215791,47.93,75836.76,1.9,0.01026,1e-05,1.66625]
[1776726221348,47.93,75836.62,1.9,0.01027,1e-05,1.66716]
[1776726226869,47.94,75853.68,1.9,0.01044,1e-05,1.69195]
[1776726231904,47.95,75855.01,1.9,0.01046,1e-05,1.6949]
[1776726236939,47.95,75855.35,1.9,0.01047,1e-05,1.69649]
[1776726241973,47.96,75861.54,1.9,0.01054,1e-05,1.70598]
[1776726247010,47.96,75855.51,1.9,0.01049,1e-05,1.69882]
[1776726252045,47.97,75858.97,1.9,0.01053,1e-05,1.70462]
[1776726258129,47.97,75859.27,1.9,0.01054,1e-05,1.70587]
[1776726259709,47.98,75878.15,1.9,0.01072,1e-05,1.7324]
[1776726261133,47.98,75888.51,1.9,0.01082,1e-05,1.74691]
[1776726265764,47.98,75878.69,1.9,0.01073,1e-05,1.73395]
[1776726271201,47.99,75882.48,1.9,0.01077,1e-05,1.73866]
[1776726274721,47.99,75863.24,1.9,0.01059,1e-05,1.71288]
[1776726275096,47.99,75863.24,1.9,0.01059,1e-05,1.71288]
[1776726276208,47.99,75860.81,1.9,0.01056,1e-05,1.70955]
[1776726276464,47.99,75860.81,1.9,0.01056,1e-05,1.70955]
[1776726288319,48.0,75853.27,1.9,0.01051,1e-05,1.70202]
[1776726294361,48.01,75855.16,1.9,0.01054,1e-05,1.70582]
[1776726300404,48.02,75844.8,1.9,0.01045,1e-05,1.69305]
[1776726302422,48.02,75827.48,1.9,0.01029,1e-05,1.67016]
[1776726307661,48.03,75815.68,1.9,0.01019,1e-05,1.65539]
[1776726307744,48.03,75798.77,1.9,0.01003,1e-05,1.6333]
[1776726313506,48.04,75789.84,1.9,0.00997,1e-05,1.62357]
[1776726318541,48.05,75788.65,1.9,0.00997,1e-05,1.62371]
[1776726323577,48.06,75802.48,1.9,0.01011,1e-05,1.64356]
[1776726326210,48.06,75805.55,1.9,0.01014,1e-05,1.64823]
[1776726331646,48.07,75805.33,1.9,0.01015,1e-05,1.6494]
[1776726334428,48.07,75795.74,1.9,0.01006,1e-05,1.63605]
[1776726336525,48.07,75769.14,1.9,0.00982,1e-05,1.60193]
[1776726341711,48.09,75765.0,1.9,0.0098,1e-05,1.59879]
[1776726347753,48.1,75764.58,1.9,0.00981,1e-05,1.60049]
[1776726352788,48.11,75778.78,1.9,0.00995,1e-05,1.62079]
[1776726357824,48.12,75775.18,1.9,0.00993,1e-05,1.61812]
[1776726360846,48.12,75758.34,1.9,0.00979,1e-05,1.59699]
[1776726365880,48.14,75765.36,1.9,0.00987,1e-05,1.60828]
[1776726370915,48.15,75771.6,1.9,0.00993,1e-05,1.61815]
[1776726375953,48.15,75778.65,1.9,0.01001,1e-05,1.62902]
[1776726380988,48.16,75777.36,1.9,0.01001,1e-05,1.62893]
[1776726386024,48.17,75777.92,1.9,0.01002,1e-05,1.63126]
[1776726391059,48.18,75777.95,1.9,0.01003,1e-05,1.63133]
[1776726396100,48.19,75789.65,1.9,0.01014,1e-05,1.64826]
[1776726401134,48.2,75789.66,1.9,0.01015,1e-05,1.6497]
[1776726404006,48.2,75789.79,1.9,0.01016,1e-05,1.65044]
[1776726409191,48.21,75787.92,1.9,0.01015,1e-05,1.64965]
[1776726414226,48.22,75787.12,1.9,0.01016,1e-05,1.64999]
[1776726420268,48.22,75787.59,1.9,0.01017,1e-05,1.65228]
[1776726425303,48.23,75793.63,1.9,0.01024,1e-05,1.66163]
[1776726431347,48.24,75793.44,1.9,0.01025,1e-05,1.66292]
[1776726436382,48.25,75794.37,1.9,0.01027,1e-05,1.66544]
[1776726441417,48.25,75790.73,1.9,0.01024,1e-05,1.66185]
[1776726443431,48.26,75772.34,1.9,0.01008,1e-05,1.63809]
[1776726448466,48.26,75771.5,1.9,0.01008,1e-05,1.63846]
[1776726453501,48.27,75771.72,1.9,0.01008,1e-05,1.63866]
[1776726462564,48.29,75768.76,1.9,0.01007,1e-05,1.63743]
[1776726467599,48.29,75770.55,1.9,0.0101,1e-05,1.64122]
[1776726472634,48.3,75770.04,1.9,0.0101,1e-05,1.64195]
[1776726478676,48.31,75767.42,1.9,0.01009,1e-05,1.64018]
[1776726480114,48.31,75767.42,1.9,0.01009,1e-05,1.64018]
[1776726480126,48.31,75767.47,1.9,0.0101,1e-05,1.64081]
[1776726481724,48.31,75767.32,1.9,0.0101,1e-05,1.64061]
[1776726481822,48.32,75767.25,1.9,0.0101,1e-05,1.64136]
[1776726487779,48.32,75766.61,1.9,0.01011,1e-05,1.6419]
[1776726487806,48.33,75773.48,1.9,0.01017,1e-05,1.65123]
[1776726490181,48.33,75778.2,1.9,0.01022,1e-05,1.6583]
[1776726490256,48.34,75783.58,1.9,0.01028,1e-05,1.66705]
[1776726494726,48.34,75788.5,1.9,0.01033,1e-05,1.67427]
[1776726494788,48.34,75788.47,1.9,0.01033,1e-05,1.67446]
[1776726499200,48.36,75788.77,1.9,0.01035,1e-05,1.67723]
[1776726499824,48.36,75788.65,1.9,0.01036,1e-05,1.67865]
[1776726504859,48.37,75790.4,1.9,0.01039,1e-05,1.68206]
[1776726509894,48.38,75789.62,1.9,0.01039,1e-05,1.6821]
[1776726514929,48.38,75780.72,1.9,0.0103,1e-05,1.66978]
[1776726519964,48.39,75782.3,1.9,0.01032,1e-05,1.67308]
[1776726524998,48.4,75783.11,1.9,0.01034,1e-05,1.67557]
[1776726530034,48.4,75782.29,1.9,0.01034,1e-05,1.67562]
[1776726531896,48.4,75782.33,1.9,0.01034,1e-05,1.67567]
[1776726532048,48.4,75782.24,1.9,0.01035,1e-05,1.67601]
[1776726537082,48.43,75782.75,1.9,0.01038,1e-05,1.68066]
[1776726542118,48.45,75779.56,1.9,0.01038,1e-05,1.68035]
[1776726547153,48.47,75789.99,1.9,0.0105,1e-05,1.69829]
[1776726552189,48.49,75799.72,1.9,0.01062,1e-05,1.71516]
[1776726557224,48.51,75797.59,1.9,0.01063,1e-05,1.71593]
[1776726563359,48.53,75799.1,1.9,0.01067,1e-05,1.7223]
[1776726568394,48.55,75799.35,1.9,0.0107,1e-05,1.72621]
[1776726573429,48.57,75797.32,1.9,0.0107,1e-05,1.72537]
[1776726578464,48.58,75799.25,1.9,0.01074,1e-05,1.73154]
[1776726583499,48.6,75799.23,1.9,0.01076,1e-05,1.73502]
[1776726589540,48.62,75799.24,1.9,0.01079,1e-05,1.73919]
[1776726594562,48.64,75797.09,1.9,0.01079,1e-05,1.739]
[1776726594661,48.64,75797.09,1.9,0.0108,1e-05,1.73969]
[1776726600618,48.65,75797.53,1.9,0.01081,1e-05,1.74094]
[1776726604651,48.65,75799.5,1.9,0.01083,1e-05,1.74396]
[1776726604753,48.65,75799.5,1.9,0.01083,1e-05,1.74406]
[1776726608673,48.66,75819.41,1.9,0.01104,1e-05,1.77423]
[1776726613717,48.68,75820.84,1.9,0.01108,1e-05,1.77936]
[1776726618752,48.69,75830.92,1.9,0.0112,1e-05,1.79654]
[1776726623795,48.71,75837.43,1.9,0.01128,1e-05,1.80864]
[1776726627497,48.72,75837.36,1.9,0.0113,1e-05,1.81083]
[1776726630846,48.73,75809.22,1.9,0.01103,1e-05,1.77323]
[1776726635881,48.75,75799.45,1.9,0.01095,1e-05,1.76128]
[1776726641371,48.76,75797.54,1.9,0.01095,1e-05,1.7612]
[1776726641431,48.77,75790.1,1.9,0.01089,1e-05,1.75225]
[1776726642930,48.77,75771.57,1.9,0.01071,1e-05,1.72704]
[1776726647968,48.77,75759.04,1.9,0.0106,1e-05,1.71067]
[1776726653005,48.77,75753.23,1.9,0.01055,1e-05,1.70361]
[1776726658041,48.78,75760.86,1.9,0.01063,1e-05,1.71464]
[1776726663084,48.78,75764.71,1.9,0.01067,1e-05,1.72052]
[1776726668111,48.78,75777.64,1.9,0.0108,1e-05,1.73868]
[1776726673147,48.79,75777.59,1.9,0.0108,1e-05,1.7391]
[1776726675306,48.79,75777.61,1.9,0.0108,1e-05,1.73923]
[1776726675407,48.79,75777.61,1.9,0.0108,1e-05,1.73943]
[1776726681203,48.81,75778.76,1.9,0.01084,1e-05,1.74506]
[1776726686238,48.83,75784.21,1.9,0.01092,1e-05,1.75583]
[1776726691273,48.84,75780.22,1.9,0.01089,1e-05,1.7519]
[1776726696308,48.86,75770.31,1.9,0.01082,1e-05,1.74165]
[1776726700867,48.87,75765.45,1.9,0.01079,1e-05,1.7377]
[1776726700881,48.87,75765.45,1.9,0.01079,1e-05,1.7377]
[1776726706378,48.9,75771.5,1.9,0.01088,1e-05,1.74998]
[1776726715441,48.93,75770.45,1.9,0.01091,1e-05,1.75442]
[1776726720476,48.94,75769.72,1.9,0.01093,1e-05,1.75665]
[1776726725516,48.96,75782.07,1.9,0.01107,1e-05,1.77679]
[1776726730551,48.98,75773.79,1.9,0.01101,1e-05,1.76849]
[1776726735586,48.99,75773.57,1.9,0.01103,1e-05,1.77132]
[1776726740621,49.01,75776.49,1.9,0.01108,1e-05,1.77845]
[1776726745659,49.02,75776.38,1.9,0.0111,1e-05,1.78134]
[1776726747957,49.03,75775.19,1.9,0.01109,1e-05,1.7803]
[1776726748021,49.03,75774.86,1.9,0.0111,1e-05,1.78045]
[1776726751701,49.03,75760.02,1.9,0.01094,1e-05,1.7585]
[1776726759757,49.03,75762.66,1.9,0.01097,1e-05,1.76256]
[1776726765799,49.03,75764.68,1.9,0.01099,1e-05,1.76563]
[1776726770834,49.04,75764.41,1.9,0.01099,1e-05,1.76548]
[1776726775869,49.04,75764.95,1.9,0.011,1e-05,1.76643]
[1776726780903,49.04,75762.67,1.9,0.01098,1e-05,1.7635]
[1776726782371,49.04,75762.67,1.9,0.01098,1e-05,1.7635]
[1776726782390,49.04,75761.25,1.9,0.01097,1e-05,1.76164]
[1776726783942,49.04,75761.73,1.9,0.01097,1e-05,1.7623]
[1776726783946,49.04,75767.05,1.9,0.01103,1e-05,1.77025]
[1776726788960,49.04,75778.64,1.9,0.01114,1e-05,1.78639]
[1776726793996,49.04,75785.88,1.9,0.01121,1e-05,1.79645]
[1776726798035,49.04,75796.91,1.9,0.01132,1e-05,1.81181]
[1776726798079,49.04,75797.31,1.9,0.01132,1e-05,1.81234]
[1776726804068,49.06,75800.15,1.9,0.01137,1e-05,1.81959]
[1776726809245,49.07,75807.47,1.9,0.01146,1e-05,1.83202]
[1776726809346,49.07,75807.68,1.9,0.01147,1e-05,1.83334]
[1776726811322,49.07,75807.53,1.9,0.01147,1e-05,1.83313]
[1776726811423,49.07,75807.14,1.9,0.01146,1e-05,1.83072]
[1776726817158,49.09,75801.8,1.9,0.01142,1e-05,1.82575]
[1776726822193,49.1,75801.77,1.9,0.01144,1e-05,1.82829]
[1776726825035,49.1,75801.68,1.9,0.01145,1e-05,1.82919]
[1776726825137,49.11,75801.68,1.9,0.01145,1e-05,1.8297]
[1776726825883,49.11,75801.68,1.9,0.01145,1e-05,1.8297]
[1776726826222,49.11,75803.31,1.9,0.01146,1e-05,1.83193]
[1776726828376,49.11,75806.31,1.9,0.0115,1e-05,1.83669]
[1776726828477,49.11,75806.73,1.9,0.01151,1e-05,1.83829]
[1776726832591,49.11,75806.52,1.9,0.01151,1e-05,1.8378]
[1776726832648,49.11,75807.47,1.9,0.01151,1e-05,1.83896]
[1776726838306,49.13,75814.75,1.9,0.01161,1e-05,1.85178]
[1776726841930,49.13,75812.95,1.9,0.0116,1e-05,1.85064]
[1776726842334,49.13,75808.21,1.9,0.01155,1e-05,1.84437]
[1776726847370,49.13,75805.07,1.9,0.01152,1e-05,1.8393]
[1776726852405,49.13,75806.88,1.9,0.01153,1e-05,1.84137]
[1776726857440,49.13,75809.16,1.9,0.01155,1e-05,1.84407]
[1776726862475,49.12,75812.74,1.9,0.01158,1e-05,1.84859]
[1776726869523,49.12,75812.2,1.9,0.01157,1e-05,1.84701]
[1776726872545,49.12,75788.05,1.9,0.01132,1e-05,1.8109]
[1776726876574,49.12,75769.77,1.9,0.01114,1e-05,1.7853]
[1776726881609,49.12,75770.01,1.9,0.01114,1e-05,1.78564]
[1776726886644,49.12,75784.06,1.9,0.01128,1e-05,1.80514]
[1776726890740,49.12,75783.34,1.9,0.01127,1e-05,1.80405]
[1776726890764,49.12,75783.22,1.9,0.01127,1e-05,1.80385]
[1776726891104,49.12,75783.22,1.9,0.01127,1e-05,1.80385]
[1776726896715,49.12,75783.79,1.9,0.01127,1e-05,1.8045]
[1776726901751,49.11,75779.88,1.9,0.01123,1e-05,1.79892]
[1776726905787,49.11,75759.47,1.9,0.01103,1e-05,1.77065]
[1776726910116,49.12,75758.96,1.9,0.01103,1e-05,1.77008]
[1776726914185,49.12,75755.17,1.9,0.01099,1e-05,1.76505]
[1776726914287,49.12,75755.77,1.9,0.011,1e-05,1.76592]
[1776726915993,49.12,75756.1,1.9,0.01101,1e-05,1.76701]
[1776726916044,49.12,75756.58,1.9,0.01102,1e-05,1.7683]
[1776726916998,49.12,75756.58,1.9,0.01102,1e-05,1.7683]
[1776726917791,49.12,75756.58,1.9,0.01102,1e-05,1.7683]
[1776726917049,49.12,75759.33,1.9,0.01104,1e-05,1.77212]
[1776726917876,49.13,75759.69,1.9,0.01105,1e-05,1.77324]
[1776726922911,49.13,75754.59,1.9,0.011,1e-05,1.76641]
[1776726924192,49.13,75754.59,1.9,0.011,1e-05,1.76641]
[1776726924864,49.13,75753.84,1.9,0.011,1e-05,1.76542]
[1776726929963,49.13,75761.72,1.9,0.01108,1e-05,1.77653]
[1776726932694,49.13,75765.23,1.9,0.01111,1e-05,1.7814]
[1776726938024,49.13,75763.3,1.9,0.01108,1e-05,1.77722]
[1776726944066,49.13,75766.15,1.9,0.01111,1e-05,1.78126]
[1776726949101,49.13,75766.17,1.9,0.01111,1e-05,1.78136]
[1776726954143,49.13,75765.86,1.9,0.01111,1e-05,1.781]
[1776726959178,49.13,75765.9,1.9,0.01111,1e-05,1.78113]
[1776726965220,49.13,75769.94,1.9,0.01115,1e-05,1.78681]
[1776726970255,49.13,75765.77,1.9,0.01111,1e-05,1.78106]
[1776726975290,49.13,75756.76,1.9,0.01102,1e-05,1.76878]
[1776726979424,49.13,75756.29,1.9,0.01102,1e-05,1.76825]
[1776726985361,49.14,75754.81,1.9,0.01101,1e-05,1.76647]
[1776726988387,49.14,75756.35,1.9,0.01102,1e-05,1.76867]
[1776726994425,49.14,75756.98,1.9,0.01102,1e-05,1.76811]
[1776726997219,49.14,75758.9,1.9,0.01104,1e-05,1.77079]
[1776726997975,49.14,75758.71,1.9,0.01104,1e-05,1.77058]
[1776727003488,49.14,75757.04,1.9,0.01102,1e-05,1.76844]
[1776727008523,49.14,75756.31,1.9,0.01102,1e-05,1.76761]
[1776727013562,49.14,75756.55,1.9,0.01102,1e-05,1.76808]
[1776727019603,49.14,75757.39,1.9,0.01103,1e-05,1.7694]
[1776727024639,49.14,75761.31,1.9,0.01107,1e-05,1.77493]
[1776727029675,49.14,75763.54,1.9,0.01109,1e-05,1.77806]
[1776727034710,49.14,75764.49,1.9,0.0111,1e-05,1.77942]
[1776727042765,49.14,75766.63,1.9,0.01112,1e-05,1.78245]
[1776727047801,49.14,75782.31,1.9,0.01127,1e-05,1.80421]
[1776727051687,49.14,75783.27,1.9,0.01128,1e-05,1.80546]
[1776727051982,49.14,75783.27,1.9,0.01127,1e-05,1.80375]
[1776727053358,49.14,75783.16,1.9,0.01127,1e-05,1.80357]
[1776727054016,49.14,75783.7,1.9,0.01128,1e-05,1.8043]
[1776727056096,49.14,75784.3,1.9,0.01128,1e-05,1.80507]
[1776727057125,49.14,75784.43,1.9,0.01128,1e-05,1.80522]
[1776727064920,49.16,75784.69,1.9,0.01132,1e-05,1.81002]
[1776727070962,49.18,75784.23,1.9,0.01134,1e-05,1.81267]
[1776727075997,49.19,75784.53,1.9,0.01136,1e-05,1.81581]
[1776727078085,49.2,75784.34,1.9,0.01136,1e-05,1.81608]
[1776727078867,49.2,75784.34,1.9,0.01136,1e-05,1.81608]
[1776727088081,49.22,75791.32,1.9,0.01147,1e-05,1.83126]
[1776727090165,49.23,75791.33,1.9,0.01147,1e-05,1.83179]
[1776727090200,49.23,75793.68,1.9,0.0115,1e-05,1.83564]
[1776727096143,49.23,75780.44,1.9,0.01137,1e-05,1.81655]
[1776727101178,49.23,75774.01,1.9,0.0113,1e-05,1.80741]
[1776727105209,49.23,75753.5,1.9,0.0111,1e-05,1.77888]
[1776727108233,49.23,75736.7,1.9,0.01094,1e-05,1.75593]
[1776727113270,49.23,75730.09,1.9,0.01087,1e-05,1.74563]
[1776727118305,49.23,75714.81,1.9,0.01072,1e-05,1.72537]
[1776727123341,49.23,75710.26,1.9,0.01069,1e-05,1.71985]
[1776727128378,49.24,75722.73,1.9,0.01081,1e-05,1.73724]
[1776727133414,49.24,75717.89,1.9,0.01077,1e-05,1.73117]
[1776727138450,49.24,75718.04,1.9,0.01077,1e-05,1.73187]
[1776727143483,49.24,75723.97,1.9,0.01083,1e-05,1.74034]
[1776727148519,49.25,75726.42,1.9,0.01086,1e-05,1.74404]
[1776727153554,49.25,75727.57,1.9,0.01087,1e-05,1.74595]
[1776727158589,49.25,75735.29,1.9,0.01095,1e-05,1.75676]
[1776727163625,49.25,75737.28,1.9,0.01097,1e-05,1.7597]
[1776727168663,49.25,75739.28,1.9,0.01099,1e-05,1.76262]
[1776727173698,49.25,75734.12,1.9,0.01093,1e-05,1.75416]
[1776727178734,49.25,75742.13,1.9,0.01101,1e-05,1.76532]
[1776727183769,49.25,75753.77,1.9,0.01112,1e-05,1.78137]
[1776727189811,49.25,75753.1,1.9,0.01111,1e-05,1.78043]
[1776727194849,49.25,75746.17,1.9,0.01105,1e-05,1.77091]
[1776727199883,49.26,75744.23,1.9,0.01103,1e-05,1.76833]
[1776727206932,49.26,75743.14,1.9,0.01102,1e-05,1.76701]
[1776727212974,49.26,75742.93,1.9,0.01102,1e-05,1.76689]
[1776727218009,49.26,75748.84,1.9,0.01108,1e-05,1.77514]
[1776727223044,49.26,75750.49,1.9,0.01109,1e-05,1.77747]
[1776727230093,49.26,75750.74,1.9,0.0111,1e-05,1.7779]
[1776727235128,49.26,75752.73,1.9,0.01111,1e-05,1.77902]
[1776727240163,49.26,75752.65,1.9,0.01111,1e-05,1.77892]
[1776727245198,49.26,75751.53,1.9,0.01109,1e-05,1.77738]
[1776727250233,49.26,75757.32,1.9,0.01115,1e-05,1.78543]
[1776727255268,49.26,75768.09,1.9,0.01126,1e-05,1.80021]
[1776727261316,49.26,75771.3,1.9,0.01129,1e-05,1.80443]
[1776727266357,49.26,75771.58,1.9,0.01129,1e-05,1.80459]
[1776727271392,49.25,75779.88,1.9,0.01137,1e-05,1.81593]
[1776727276427,49.25,75782.88,1.9,0.01139,1e-05,1.81982]
[1776727284484,49.25,75780.28,1.9,0.01136,1e-05,1.81563]
[1776727289523,49.25,75776.63,1.9,0.01133,1e-05,1.81027]
[1776727294552,49.25,75767.25,1.9,0.01122,1e-05,1.79526]
[1776727299588,49.25,75769.05,1.9,0.01124,1e-05,1.7977]
[1776727304624,49.25,75770.3,1.9,0.01125,1e-05,1.79932]
[1776727309662,49.25,75776.83,1.9,0.01131,1e-05,1.80828]
[1776727318725,49.24,75776.86,1.9,0.01131,1e-05,1.80801]
[1776727323760,49.24,75768.58,1.9,0.01123,1e-05,1.79633]
[1776727328797,49.24,75766.38,1.9,0.01121,1e-05,1.79322]
[1776727334839,49.24,75764.88,1.9,0.01119,1e-05,1.79113]
[1776727339874,49.24,75764.52,1.9,0.01119,1e-05,1.79062]
[1776727344909,49.24,75764.59,1.9,0.01119,1e-05,1.79071]
[1776727349945,49.24,75777.53,1.9,0.01132,1e-05,1.80866]
[1776727354980,49.24,75785.6,1.9,0.01139,1e-05,1.81809]
[1776727360015,49.24,75784.63,1.9,0.01137,1e-05,1.81649]
[1776727366057,49.24,75783.64,1.9,0.01136,1e-05,1.81485]
[1776727373105,49.24,75785.16,1.9,0.01138,1e-05,1.81667]
[1776727379148,49.24,75784.74,1.9,0.01137,1e-05,1.81581]
[1776727386197,49.23,75784.53,1.9,0.01137,1e-05,1.81523]
[1776727392238,49.23,75785.77,1.9,0.01138,1e-05,1.81671]
[1776727397275,49.23,75785.95,1.9,0.01138,1e-05,1.81674]
[1776727403317,49.23,75782.09,1.9,0.01134,1e-05,1.81111]
[1776727408351,49.23,75783.14,1.9,0.01134,1e-05,1.81239]
[1776727413386,49.23,75783.58,1.9,0.01134,1e-05,1.81114]
[1776727418771,49.23,75779.76,1.9,0.0113,1e-05,1.80566]
[1776727424463,49.23,75761.12,1.9,0.01112,1e-05,1.77977]
[1776727429499,49.23,75762.4,1.9,0.01113,1e-05,1.78166]
[1776727434534,49.23,75763.81,1.9,0.01114,1e-05,1.78368]
[1776727439569,49.23,75760.83,1.9,0.01111,1e-05,1.77961]
[1776727444605,49.23,75757.51,1.9,0.01108,1e-05,1.77512]
[1776727449640,49.23,75761.74,1.9,0.01113,1e-05,1.78106]
[1776727454675,49.23,75761.61,1.9,0.01112,1e-05,1.78095]
[1776727466759,49.23,75761.43,1.9,0.01112,1e-05,1.78083]
[1776727474817,49.23,75762.37,1.9,0.01112,1e-05,1.78054]
[1776727479852,49.23,75776.92,1.9,0.01127,1e-05,1.80076]
[1776727484887,49.23,75782.59,1.9,0.01132,1e-05,1.80852]
[1776727489922,49.23,75783.44,1.9,0.01133,1e-05,1.80953]
[1776727494990,49.23,75785.53,1.9,0.01135,1e-05,1.81226]
[1776727501033,49.23,75785.63,1.9,0.01135,1e-05,1.81214]
[1776727504055,49.23,75766.73,1.9,0.01116,1e-05,1.7857]
[1776727510097,49.23,75764.41,1.9,0.01114,1e-05,1.78252]
[1776727515132,49.23,75762.11,1.9,0.01111,1e-05,1.77938]
[1776727520167,49.23,75759.76,1.9,0.01109,1e-05,1.77621]
[1776727525202,49.23,75759.87,1.9,0.01109,1e-05,1.77645]
[1776727530237,49.23,75760.54,1.9,0.0111,1e-05,1.77746]
[1776727535272,49.23,75766.62,1.9,0.01115,1e-05,1.78424]
[1776727548109,49.23,75766.77,1.9,0.01115,1e-05,1.78445]
[1776727554405,49.23,75767.31,1.9,0.01116,1e-05,1.78521]
[1776727559440,49.23,75769.43,1.9,0.01118,1e-05,1.78814]
[1776727564475,49.23,75762.81,1.9,0.01111,1e-05,1.77897]
[1776727569510,49.23,75761.41,1.9,0.0111,1e-05,1.77712]
[1776727575552,49.23,75760.91,1.9,0.0111,1e-05,1.77653]
[1776727580586,49.23,75761.06,1.9,0.0111,1e-05,1.77681]
[1776727585622,49.23,75760.86,1.9,0.0111,1e-05,1.77661]
[1776727590656,49.23,75760.91,1.9,0.0111,1e-05,1.77675]
[1776727595692,49.23,75766.08,1.9,0.01114,1e-05,1.78231]
[1776727600727,49.23,75773.82,1.9,0.01121,1e-05,1.79299]
[1776727605762,49.23,75769.65,1.9,0.01117,1e-05,1.78714]
[1776727610797,49.23,75765.8,1.9,0.01114,1e-05,1.78184]
[1776727616840,49.23,75764.88,1.9,0.01113,1e-05,1.78064]
[1776727621875,49.23,75760.66,1.9,0.01109,1e-05,1.77489]
[1776727626915,49.23,75756.89,1.9,0.01105,1e-05,1.76983]
[1776727632162,49.23,75750.26,1.9,0.01099,1e-05,1.76088]
[1776727637994,49.24,75736.24,1.9,0.01086,1e-05,1.74229]
[1776727643030,49.24,75736.28,1.9,0.01086,1e-05,1.74275]
[1776727652093,49.24,75735.88,1.9,0.01085,1e-05,1.7413]
[1776727657130,49.24,75735.61,1.9,0.01085,1e-05,1.74134]
[1776727662165,49.25,75724.64,1.9,0.01075,1e-05,1.72694]
[1776727667200,49.25,75720.53,1.9,0.01072,1e-05,1.72194]
[1776727672234,49.25,75721.18,1.9,0.01073,1e-05,1.72338]
[1776727677271,49.26,75720.12,1.9,0.01072,1e-05,1.72263]
[1776727682307,49.26,75718.39,1.9,0.01071,1e-05,1.72076]
[1776727687377,49.26,75717.79,1.9,0.01071,1e-05,1.72064]
[1776727692414,49.26,75713.24,1.9,0.01067,1e-05,1.71514]
[1776727697449,49.27,75706.93,1.9,0.01061,1e-05,1.70738]
[1776727701521,49.27,75687.92,1.9,0.01044,1e-05,1.68257]
[1776727707596,49.28,75690.78,1.9,0.01047,1e-05,1.68738]
[1776727712563,49.28,75664.0,1.9,0.01023,1e-05,1.65175]
[1776727717596,49.29,75652.4,1.9,0.01013,1e-05,1.63795]
[1776727722631,49.3,75660.39,1.9,0.01021,1e-05,1.64954]
[1776727727666,49.3,75661.94,1.9,0.01023,1e-05,1.6527]
[1776727731696,49.31,75678.36,1.9,0.01039,1e-05,1.67503]
[1776727736730,49.31,75677.9,1.9,0.01039,1e-05,1.67536]
[1776727741765,49.32,75687.3,1.9,0.01048,1e-05,1.68861]
[1776727746802,49.32,75688.26,1.9,0.0105,1e-05,1.69068]
[1776727751839,49.33,75687.38,1.9,0.0105,1e-05,1.6903]
[1776727756875,49.33,75685.81,1.9,0.01049,1e-05,1.68902]
[1776727761913,49.33,75685.94,1.9,0.01049,1e-05,1.68998]
[1776727766948,49.34,75690.75,1.9,0.01054,1e-05,1.6971]
[1776727772990,49.34,75690.73,1.9,0.01054,1e-05,1.69633]
[1776727779033,49.35,75690.42,1.9,0.01054,1e-05,1.69679]
[1776727784068,49.35,75691.19,1.9,0.01056,1e-05,1.69852]
[1776727789103,49.35,75691.37,1.9,0.01056,1e-05,1.69946]
[1776727794138,49.36,75692.36,1.9,0.01058,1e-05,1.70147]
[1776727801786,49.36,75692.39,1.9,0.01058,1e-05,1.70191]
[1776727803203,49.36,75710.79,1.9,0.01076,1e-05,1.72732]
[1776727808241,49.37,75713.28,1.9,0.01079,1e-05,1.73111]
[1776727813277,49.37,75722.49,1.9,0.01088,1e-05,1.74394]
[1776727818541,49.37,75721.9,1.9,0.01087,1e-05,1.74332]
[1776727824354,49.37,75721.84,1.9,0.01087,1e-05,1.7437]
[1776727829389,49.37,75726.33,1.9,0.01092,1e-05,1.75009]
[1776727834424,49.38,75726.5,1.9,0.01091,1e-05,1.74892]
[1776727839459,49.38,75728.14,1.9,0.01093,1e-05,1.75144]
[1776727844494,49.38,75729.17,1.9,0.01094,1e-05,1.75304]
[1776727849529,49.38,75729.31,1.9,0.01095,1e-05,1.75342]
[1776727854564,49.38,75729.44,1.9,0.01095,1e-05,1.75377]
[1776727859598,49.38,75728.24,1.9,0.01094,1e-05,1.75232]
[1776727861622,49.38,75709.6,1.9,0.01076,1e-05,1.72714]
[1776727863627,49.38,75691.22,1.9,0.01059,1e-05,1.70279]
[1776727868673,49.39,75687.77,1.9,0.01056,1e-05,1.69885]
[1776727873714,49.39,75687.11,1.9,0.01056,1e-05,1.69862]
[1776727878749,49.39,75687.11,1.9,0.01056,1e-05,1.69928]
[1776727883784,49.4,75688.2,1.9,0.01058,1e-05,1.70137]
[1776727888823,49.4,75688.52,1.9,0.01059,1e-05,1.70243]
[1776727893858,49.4,75686.98,1.9,0.01057,1e-05,1.69941]
[1776727896879,49.41,75669.63,1.9,0.01041,1e-05,1.67693]
[1776727901914,49.41,75675.25,1.9,0.01047,1e-05,1.6852]
[1776727906949,49.41,75681.75,1.9,0.01053,1e-05,1.69453]
[1776727911984,49.42,75676.19,1.9,0.01049,1e-05,1.68789]
[1776727917018,49.42,75674.48,1.9,0.01048,1e-05,1.6864]
[1776727923061,49.43,75674.34,1.9,0.01048,1e-05,1.68715]
[1776727928096,49.43,75676.57,1.9,0.01051,1e-05,1.69084]
[1776727933133,49.43,75677.74,1.9,0.01052,1e-05,1.69312]
[1776727938168,49.44,75684.87,1.9,0.0106,1e-05,1.70327]
[1776727943203,49.44,75696.56,1.9,0.01071,1e-05,1.71942]
[1776727949245,49.44,75704.95,1.9,0.01079,1e-05,1.73115]
[1776727954287,49.45,75704.91,1.9,0.01078,1e-05,1.7298]
[1776727959320,49.45,75705.63,1.9,0.01079,1e-05,1.7311]
[1776727964356,49.45,75705.28,1.9,0.01079,1e-05,1.73094]
[1776727971405,49.45,75705.24,1.9,0.01079,1e-05,1.73132]
[1776727976440,49.45,75701.56,1.9,0.01076,1e-05,1.72668]
[1776727981479,49.46,75696.13,1.9,0.01071,1e-05,1.71978]
[1776727986514,49.46,75718.3,1.9,0.01093,1e-05,1.75008]
[1776727991549,49.46,75724.58,1.9,0.01099,1e-05,1.75876]
[1776727996585,49.46,75729.37,1.9,0.01103,1e-05,1.76536]
[1776728001620,49.46,75728.2,1.9,0.01102,1e-05,1.76379]
[1776728006654,49.46,75725.19,1.9,0.011,1e-05,1.75975]
[1776728011690,49.46,75724.7,1.9,0.01098,1e-05,1.75755]
[1776728016725,49.46,75730.96,1.9,0.01104,1e-05,1.76617]
[1776728021760,49.46,75738.17,1.9,0.01111,1e-05,1.7761]
[1776728026795,49.46,75739.8,1.9,0.01113,1e-05,1.77831]
[1776728031830,49.46,75741.61,1.9,0.01115,1e-05,1.78077]
[1776728036867,49.46,75741.22,1.9,0.01114,1e-05,1.78019]
[1776728043916,49.46,75735.66,1.9,0.01109,1e-05,1.77259]
[1776728048951,49.46,75735.99,1.9,0.01109,1e-05,1.77308]
[1776728058016,49.46,75735.42,1.9,0.01109,1e-05,1.77259]
[1776728063051,49.46,75736.68,1.9,0.0111,1e-05,1.77435]
[1776728068086,49.46,75737.28,1.9,0.01111,1e-05,1.77521]
[1776728073121,49.46,75739.36,1.9,0.01112,1e-05,1.77643]
[1776728078156,49.46,75741.2,1.9,0.01113,1e-05,1.77896]
[1776728083191,49.46,75744.66,1.9,0.01117,1e-05,1.78372]
[1776728088225,49.46,75746.96,1.9,0.01119,1e-05,1.78681]
[1776728093261,49.46,75742.51,1.9,0.01115,1e-05,1.78066]
[1776728098296,49.46,75743.35,1.9,0.01115,1e-05,1.78179]
[1776728103331,49.46,75742.53,1.9,0.01115,1e-05,1.78061]
[1776728108366,49.46,75741.35,1.9,0.01113,1e-05,1.77897]
[1776728113401,49.46,75742.27,1.9,0.01114,1e-05,1.78022]
[1776728118436,49.46,75742.16,1.9,0.01114,1e-05,1.78004]
[1776728123471,49.46,75739.7,1.9,0.01112,1e-05,1.77664]
[1776728129513,49.46,75739.58,1.9,0.01112,1e-05,1.77647]
[1776728134548,49.46,75739.35,1.9,0.0111,1e-05,1.77449]
[1776728139583,49.46,75738.17,1.9,0.01109,1e-05,1.77287]
[1776728145625,49.46,75743.49,1.9,0.01114,1e-05,1.78014]
[1776728150660,49.46,75744.26,1.9,0.01115,1e-05,1.78114]
[1776728155695,49.46,75747.62,1.9,0.01118,1e-05,1.78572]
[1776728160730,49.46,75762.39,1.9,0.01133,1e-05,1.80608]
[1776728165766,49.46,75765.66,1.9,0.01136,1e-05,1.81037]
[1776728170799,49.46,75766.92,1.9,0.01137,1e-05,1.81176]
[1776728175839,49.45,75766.74,1.9,0.01136,1e-05,1.81119]
[1776728180873,49.45,75766.74,1.9,0.01136,1e-05,1.81086]
[1776728185909,49.45,75779.3,1.9,0.01148,1e-05,1.82819]
[1776728190944,49.45,75782.66,1.9,0.01151,1e-05,1.83232]
[1776728195979,49.45,75782.13,1.9,0.01149,1e-05,1.82938]
[1776728202023,49.44,75781.92,1.9,0.01149,1e-05,1.82851]
[1776728207057,49.44,75786.4,1.9,0.01153,1e-05,1.83434]
[1776728212093,49.44,75793.48,1.9,0.0116,1e-05,1.84377]
[1776728217128,49.43,75795.3,1.9,0.01161,1e-05,1.84573]
[1776728222163,49.43,75797.82,1.9,0.01163,1e-05,1.84865]
[1776728227198,49.43,75799.84,1.9,0.01165,1e-05,1.85084]
[1776728233240,49.42,75800.23,1.9,0.01165,1e-05,1.85057]
[1776728238275,49.42,75800.71,1.9,0.01164,1e-05,1.85056]
[1776728243311,49.42,75800.97,1.9,0.01164,1e-05,1.85024]
[1776728249352,49.41,75800.72,1.9,0.01163,1e-05,1.84904]
[1776728254388,49.41,75798.59,1.9,0.0116,1e-05,1.84364]
[1776728262444,49.4,75798.79,1.9,0.01159,1e-05,1.84291]
[1776728267479,49.4,75799.88,1.9,0.0116,1e-05,1.84383]
[1776728272514,49.4,75801.82,1.9,0.01161,1e-05,1.84595]
[1776728277549,49.39,75803.73,1.9,0.01163,1e-05,1.84802]
[1776728282584,49.39,75807.74,1.9,0.01166,1e-05,1.85304]
[1776728287621,49.39,75805.81,1.9,0.01164,1e-05,1.84959]
[1776728292656,49.38,75805.97,1.9,0.01164,1e-05,1.84913]
[1776728297691,49.38,75805.68,1.9,0.01163,1e-05,1.84804]
[1776728305747,49.37,75806.41,1.9,0.01163,1e-05,1.84798]
[1776728310782,49.37,75806.88,1.9,0.01163,1e-05,1.84797]
[1776728317834,49.37,75807.97,1.9,0.01162,1e-05,1.84687]
[1776728321862,49.36,75824.5,1.9,0.01179,1e-05,1.86993]
[1776728326897,49.36,75830.44,1.9,0.01184,1e-05,1.87757]
[1776728331932,49.35,75826.2,1.9,0.01179,1e-05,1.87053]
[1776728339988,49.35,75822.52,1.9,0.01174,1e-05,1.86372]
[1776728345026,49.34,75818.97,1.9,0.0117,1e-05,1.85788]
[1776728358118,49.33,75819.93,1.9,0.01169,1e-05,1.85737]
[1776728364161,49.33,75819.95,1.9,0.01169,1e-05,1.85658]
[1776728373223,49.32,75819.99,1.9,0.01167,1e-05,1.85373]
[1776728378258,49.32,75822.15,1.9,0.01169,1e-05,1.85617]
[1776728383293,49.32,75823.07,1.9,0.01169,1e-05,1.85681]
[1776728389335,49.31,75822.62,1.9,0.01168,1e-05,1.85537]
[1776728395376,49.31,75821.72,1.9,0.01167,1e-05,1.85331]
[1776728401419,49.3,75814.81,1.9,0.01159,1e-05,1.84272]
[1776728405454,49.3,75798.99,1.9,0.01143,1e-05,1.82004]
[1776728411496,49.3,75805.4,1.9,0.01149,1e-05,1.8286]
[1776728416531,49.3,75809.83,1.9,0.01153,1e-05,1.83441]
[1776728422573,49.29,75809.69,1.9,0.01153,1e-05,1.83361]
[1776728427608,49.29,75810.97,1.9,0.01154,1e-05,1.83494]
[1776728432643,49.29,75812.15,1.9,0.01153,1e-05,1.83441]
[1776728437678,49.29,75816.1,1.9,0.01157,1e-05,1.83952]
[1776728442713,49.28,75821.89,1.9,0.01162,1e-05,1.84718]
[1776728447748,49.28,75824.22,1.9,0.01164,1e-05,1.84987]
[1776728453818,49.28,75824.76,1.9,0.01164,1e-05,1.84987]
[1776728458853,49.27,75824.42,1.9,0.01164,1e-05,1.84874]
[1776728463892,49.27,75825.21,1.9,0.01164,1e-05,1.84924]
[1776728468927,49.27,75825.22,1.9,0.01163,1e-05,1.84863]
[1776728473963,49.26,75826.68,1.9,0.01164,1e-05,1.85009]
[1776728480022,49.26,75829.11,1.9,0.01166,1e-05,1.85279]
[1776728485049,49.26,75838.4,1.9,0.01175,1e-05,1.86541]
[1776728490083,49.25,75839.47,1.9,0.01176,1e-05,1.8662]
[1776728495118,49.25,75833.47,1.9,0.01168,1e-05,1.85515]
[1776728500154,49.25,75836.84,1.9,0.01171,1e-05,1.85931]
[1776728506194,49.24,75837.39,1.9,0.01171,1e-05,1.85914]
[1776728516265,49.23,75837.99,1.9,0.01171,1e-05,1.85863]
[1776728522307,49.23,75838.63,1.9,0.01171,1e-05,1.85874]
[1776728527349,49.23,75838.64,1.9,0.0117,1e-05,1.85822]
[1776728533384,49.22,75837.99,1.9,0.01169,1e-05,1.85637]
[1776728538419,49.22,75833.59,1.9,0.01164,1e-05,1.84949]
[1776728543455,49.22,75834.06,1.9,0.01164,1e-05,1.84958]
[1776728550364,49.22,75834.06,1.9,0.01164,1e-05,1.84958]
[1776728556548,49.21,75834.59,1.9,0.01163,1e-05,1.84716]
[1776728561583,49.21,75835.62,1.9,0.01163,1e-05,1.84807]
[1776728564604,49.2,75818.12,1.9,0.01145,1e-05,1.82291]
[1776728569639,49.2,75806.66,1.9,0.01134,1e-05,1.80657]
[1776728574674,49.2,75807.54,1.9,0.01134,1e-05,1.8076]
[1776728579708,49.2,75809.19,1.9,0.01136,1e-05,1.80968]
[1776728584744,49.2,75807.29,1.9,0.01134,1e-05,1.80678]
[1776728589779,49.2,75808.16,1.9,0.01135,1e-05,1.80778]
[1776728594830,49.2,75808.98,1.9,0.01135,1e-05,1.80871]
[1776728599865,49.2,75808.9,1.9,0.01135,1e-05,1.80839]
[1776728605907,49.19,75808.8,1.9,0.01135,1e-05,1.80799]
[1776728610942,49.19,75806.13,1.9,0.01132,1e-05,1.80404]
[1776728615977,49.19,75805.25,1.9,0.0113,1e-05,1.80095]
[1776728621014,49.19,75805.49,1.9,0.0113,1e-05,1.80111]
[1776728630077,49.19,75804.72,1.9,0.01129,1e-05,1.79969]
[1776728635112,49.19,75804.09,1.9,0.01128,1e-05,1.79863]
[1776728640634,49.19,75803.92,1.9,0.01128,1e-05,1.79821]
[1776728646189,49.19,75810.85,1.9,0.01135,1e-05,1.80768]
[1776728651225,49.19,75810.18,1.9,0.01134,1e-05,1.80649]
[1776728660288,49.18,75811.45,1.9,0.01135,1e-05,1.80787]
[1776728665324,49.18,75809.56,1.9,0.01133,1e-05,1.80498]
[1776728670359,49.18,75808.2,1.9,0.01131,1e-05,1.80294]
[1776728675394,49.18,75807.33,1.9,0.01129,1e-05,1.79993]
[1776728681436,49.18,75807.63,1.9,0.0113,1e-05,1.80021]
[1776728686472,49.18,75807.67,1.9,0.01129,1e-05,1.80015]
[1776728697551,49.18,75807.59,1.9,0.01129,1e-05,1.79979]
[1776728702589,49.18,75811.84,1.9,0.01133,1e-05,1.80563]
[1776728707621,49.18,75822.55,1.9,0.01144,1e-05,1.82045]
[1776728712656,49.18,75821.85,1.9,0.01143,1e-05,1.81915]
[1776728717691,49.17,75809.65,1.9,0.01131,1e-05,1.80174]
[1776728722725,49.17,75804.65,1.9,0.01126,1e-05,1.79458]
[1776728727761,49.17,75806.67,1.9,0.01127,1e-05,1.79727]
[1776728732796,49.17,75805.86,1.9,0.01125,1e-05,1.7943]
[1776728737831,49.17,75806.21,1.9,0.01126,1e-05,1.79465]
[1776728742880,49.17,75806.61,1.9,0.01126,1e-05,1.79506]
[1776728747914,49.17,75806.37,1.9,0.01126,1e-05,1.79456]
[1776728753957,49.17,75806.03,1.9,0.01125,1e-05,1.79391]
[1776728758993,49.17,75807.37,1.9,0.01126,1e-05,1.79562]
[1776728765042,49.17,75810.77,1.9,0.0113,1e-05,1.80013]
[1776728770077,49.16,75818.13,1.9,0.01137,1e-05,1.81018]
[1776728775112,49.16,75819.7,1.9,0.01138,1e-05,1.81205]
[1776728780146,49.16,75821.44,1.9,0.0114,1e-05,1.81416]
[1776728785182,49.16,75820.26,1.9,0.01138,1e-05,1.81217]
[1776728790218,49.16,75820.99,1.9,0.01139,1e-05,1.81289]
[1776728793094,49.16,75820.77,1.9,0.01137,1e-05,1.81071]
[1776728793814,49.16,75820.77,1.9,0.01137,1e-05,1.81071]
[1776728794998,49.16,75792.26,1.9,0.0111,1e-05,1.77156]
[1776728804323,49.16,75789.04,1.9,0.01106,1e-05,1.76728]
[1776728809358,49.16,75783.57,1.9,0.01101,1e-05,1.75989]
[1776728814393,49.16,75784.98,1.9,0.01103,1e-05,1.76203]
[1776728819491,49.16,75786.3,1.9,0.01104,1e-05,1.76399]
[1776728825473,49.16,75793.27,1.9,0.01111,1e-05,1.77376]
[1776728830508,49.16,75799.72,1.9,0.01117,1e-05,1.78273]
[1776728835543,49.16,75798.76,1.9,0.01116,1e-05,1.78136]
[1776728840578,49.16,75813.78,1.9,0.01131,1e-05,1.80224]
[1776728845613,49.16,75812.17,1.9,0.0113,1e-05,1.79977]
[1776728850648,49.16,75809.99,1.9,0.01127,1e-05,1.79652]
[1776728856690,49.16,75806.15,1.9,0.01122,1e-05,1.78933]
[1776728866760,49.16,75808.1,1.9,0.01124,1e-05,1.79175]
[1776728871795,49.16,75807.73,1.9,0.01123,1e-05,1.79107]
[1776728876830,49.16,75808.78,1.9,0.01124,1e-05,1.79237]
[1776728881865,49.16,75808.93,1.9,0.01124,1e-05,1.79238]
[1776728886900,49.16,75808.18,1.9,0.01124,1e-05,1.79119]
[1776728891935,49.15,75807.6,1.9,0.01123,1e-05,1.7902]
[1776728896971,49.15,75808.03,1.9,0.01123,1e-05,1.79063]
[1776728902005,49.15,75809.29,1.9,0.01124,1e-05,1.79221]
[1776728904019,49.15,75830.37,1.9,0.01145,1e-05,1.82168]
[1776728910061,49.15,75837.94,1.9,0.01152,1e-05,1.83178]
[1776728915097,49.15,75839.74,1.9,0.01153,1e-05,1.8321]
[1776728920132,49.14,75844.07,1.9,0.01157,1e-05,1.83773]
[1776728925167,49.14,75844.28,1.9,0.01157,1e-05,1.83748]
[1776728930202,49.14,75849.99,1.9,0.01162,1e-05,1.84507]
[1776728936244,49.13,75853.61,1.9,0.01165,1e-05,1.84952]
[1776728944304,49.13,75853.21,1.9,0.01164,1e-05,1.84798]
[1776728950346,49.13,75853.7,1.9,0.01164,1e-05,1.84798]
[1776728955383,49.12,75854.57,1.9,0.01165,1e-05,1.84865]
[1776728960418,49.12,75856.78,1.9,0.01166,1e-05,1.85124]
[1776728965802,49.12,75868.19,1.9,0.01178,1e-05,1.86707]
[1776728966473,49.12,75896.64,1.9,0.01207,1e-05,1.90814]
[1776728972028,49.11,75904.69,1.9,0.01215,1e-05,1.91911]
[1776728977552,49.1,75900.7,1.9,0.01208,1e-05,1.90982]
[1776728982587,49.1,75899.74,1.9,0.01207,1e-05,1.90729]
[1776728988630,49.09,75898.29,1.9,0.01204,1e-05,1.90385]
[1776728993666,49.09,75893.35,1.9,0.01198,1e-05,1.89537]
[1776728999708,49.08,75892.99,1.9,0.01197,1e-05,1.89363]
[1776729004744,49.07,75891.05,1.9,0.01194,1e-05,1.88981]
[1776729009779,49.07,75883.68,1.9,0.01186,1e-05,1.87818]
[1776729014814,49.06,75875.93,1.9,0.01177,1e-05,1.86607]
[1776729019849,49.06,75868.88,1.9,0.01169,1e-05,1.85523]
[1776729024884,49.06,75868.19,1.9,0.01168,1e-05,1.8536]
[1776729029919,49.06,75868.05,1.9,0.01168,1e-05,1.8528]
[1776729032940,49.05,75868.59,1.9,0.01167,1e-05,1.85152]
[1776729034954,49.05,75868.49,1.9,0.01167,1e-05,1.85115]
[1776729039990,49.05,75868.88,1.9,0.01167,1e-05,1.85118]
[1776729045025,49.05,75869.09,1.9,0.01166,1e-05,1.85096]
[1776729050061,49.04,75869.0,1.9,0.01166,1e-05,1.85032]
[1776729056102,49.04,75868.53,1.9,0.01165,1e-05,1.84905]
[1776729061138,49.04,75868.56,1.9,0.01165,1e-05,1.8486]
[1776729066173,49.04,75876.02,1.9,0.01172,1e-05,1.85875]
[1776729072215,49.03,75875.16,1.9,0.0117,1e-05,1.85681]
[1776729077277,49.03,75884.16,1.9,0.01179,1e-05,1.8692]
[1776729082292,49.03,75891.58,1.9,0.01186,1e-05,1.87918]
[1776729087327,49.02,75892.62,1.9,0.01187,1e-05,1.87991]
[1776729092362,49.02,75892.09,1.9,0.01185,1e-05,1.87662]
[1776729097398,49.01,75884.95,1.9,0.01177,1e-05,1.86557]
[1776729104448,49.01,75885.3,1.9,0.01177,1e-05,1.86512]
[1776729109483,49.01,75886.52,1.9,0.01177,1e-05,1.86618]
[1776729115525,49.0,75886.62,1.9,0.01177,1e-05,1.86548]
[1776729123582,49.0,75886.73,1.9,0.01176,1e-05,1.86452]
[1776729128616,48.99,75886.52,1.9,0.01175,1e-05,1.86351]
[1776729134658,48.99,75885.98,1.9,0.01174,1e-05,1.86189]
[1776729139694,48.98,75885.9,1.9,0.01174,1e-05,1.86109]
[1776729149746,48.98,75885.63,1.9,0.01173,1e-05,1.86015]
[1776729159859,48.97,75885.59,1.9,0.0117,1e-05,1.85613]
[1776729164894,48.97,75886.12,1.9,0.0117,1e-05,1.85624]
[1776729169932,48.96,75888.58,1.9,0.01172,1e-05,1.85914]
[1776729174968,48.96,75898.65,1.9,0.01182,1e-05,1.873]
[1776729180013,48.96,75894.33,1.9,0.01177,1e-05,1.866]
[1776729185043,48.95,75896.19,1.9,0.01179,1e-05,1.86797]
[1776729190078,48.95,75898.19,1.9,0.0118,1e-05,1.87013]
[1776729195112,48.95,75899.31,1.9,0.01181,1e-05,1.871]
[1776729200148,48.94,75893.77,1.9,0.01175,1e-05,1.86227]
[1776729205182,48.94,75892.91,1.9,0.01173,1e-05,1.86038]
[1776729210218,48.94,75895.94,1.9,0.01176,1e-05,1.86412]
[1776729215253,48.93,75894.99,1.9,0.01173,1e-05,1.86037]
[1776729220288,48.93,75895.87,1.9,0.01174,1e-05,1.86101]
[1776729225323,48.93,75895.8,1.9,0.01173,1e-05,1.86028]
[1776729230358,48.92,75895.37,1.9,0.01172,1e-05,1.85902]
[1776729236400,48.92,75895.19,1.9,0.01172,1e-05,1.85802]
[1776729241435,48.92,75894.5,1.9,0.0117,1e-05,1.85642]
[1776729246470,48.91,75892.78,1.9,0.01168,1e-05,1.85336]
[1776729251505,48.91,75889.91,1.9,0.01165,1e-05,1.84869]
[1776729256540,48.91,75889.7,1.9,0.01164,1e-05,1.84786]
[1776729262582,48.9,75889.15,1.9,0.01163,1e-05,1.84646]
[1776729268624,48.9,75889.31,1.9,0.01163,1e-05,1.84611]
[1776729273661,48.9,75889.11,1.9,0.01161,1e-05,1.84365]
[1776729279703,48.9,75889.97,1.9,0.01162,1e-05,1.84438]
[1776729285745,48.89,75890.0,1.9,0.01162,1e-05,1.84393]
[1776729294808,48.89,75890.21,1.9,0.01161,1e-05,1.84353]
[1776729299843,48.89,75894.67,1.9,0.01166,1e-05,1.84955]
[1776729304885,48.89,75893.12,1.9,0.01164,1e-05,1.84692]
[1776729314955,48.88,75893.06,1.9,0.01163,1e-05,1.84601]
[1776729319990,48.88,75891.74,1.9,0.01161,1e-05,1.8437]
[1776729325025,48.88,75891.0,1.9,0.0116,1e-05,1.84224]
[1776729331070,48.88,75890.41,1.9,0.01158,1e-05,1.83918]
[1776729336106,48.87,75885.45,1.9,0.01153,1e-05,1.83181]
[1776729341141,48.87,75885.87,1.9,0.01153,1e-05,1.83214]
[1776729346176,48.87,75885.64,1.9,0.01153,1e-05,1.83153]
[1776729351211,48.87,75885.0,1.9,0.01152,1e-05,1.83036]
[1776729356246,48.87,75885.05,1.9,0.01152,1e-05,1.83018]
[1776729360274,48.87,75863.02,1.9,0.0113,1e-05,1.79883]
[1776729365336,48.87,75871.95,1.9,0.01139,1e-05,1.81142]
[1776729370345,48.87,75871.04,1.9,0.01138,1e-05,1.81006]
[1776729376387,48.87,75865.96,1.9,0.01133,1e-05,1.8028]
[1776729382429,48.87,75868.02,1.9,0.01135,1e-05,1.80566]
[1776729387464,48.87,75868.45,1.9,0.01135,1e-05,1.80622]
[1776729392499,48.87,75869.18,1.9,0.01135,1e-05,1.80552]
[1776729397534,48.87,75869.2,1.9,0.01135,1e-05,1.8055]
[1776729402573,48.87,75873.03,1.9,0.01138,1e-05,1.81087]
[1776729407609,48.87,75873.36,1.9,0.01139,1e-05,1.81123]
[1776729412645,48.87,75874.33,1.9,0.0114,1e-05,1.81249]
[1776729418545,48.86,75874.23,1.9,0.01139,1e-05,1.81226]
[1776729423722,48.86,75875.38,1.9,0.0114,1e-05,1.81371]
[1776729428760,48.86,75882.1,1.9,0.01147,1e-05,1.82307]
[1776729433795,48.86,75880.5,1.9,0.01145,1e-05,1.82058]
[1776729439838,48.86,75881.54,1.9,0.01146,1e-05,1.82178]
[1776729444873,48.86,75882.85,1.9,0.01147,1e-05,1.82339]
[1776729449908,48.86,75883.2,1.9,0.01147,1e-05,1.82364]
[1776729454943,48.86,75883.77,1.9,0.01147,1e-05,1.82253]
[1776729459978,48.86,75885.97,1.9,0.01149,1e-05,1.82542]
[1776729465013,48.85,75886.09,1.9,0.01149,1e-05,1.82534]
[1776729470047,48.85,75886.13,1.9,0.01149,1e-05,1.82515]
[1776729475083,48.85,75886.11,1.9,0.01149,1e-05,1.82488]
[1776729480118,48.85,75892.15,1.9,0.01154,1e-05,1.83326]
[1776729486160,48.85,75889.21,1.9,0.01151,1e-05,1.82872]
[1776729492202,48.85,75886.61,1.9,0.01148,1e-05,1.82469]
[1776729497237,48.85,75884.39,1.9,0.01146,1e-05,1.82125]
[1776729502272,48.84,75885.43,1.9,0.01147,1e-05,1.82251]
[1776729507307,48.84,75886.76,1.9,0.01148,1e-05,1.82416]
[1776729512342,48.84,75888.59,1.9,0.01149,1e-05,1.82481]
[1776729517377,48.84,75885.39,1.9,0.01145,1e-05,1.82002]
[1776729522414,48.84,75885.04,1.9,0.01145,1e-05,1.81932]
[1776729527449,48.84,75885.33,1.9,0.01145,1e-05,1.81953]
[1776729537519,48.84,75885.27,1.9,0.01145,1e-05,1.81905]
[1776729542554,48.84,75887.29,1.9,0.01146,1e-05,1.82172]
[1776729547589,48.83,75888.56,1.9,0.01148,1e-05,1.8233]
[1776729553632,48.83,75888.96,1.9,0.01148,1e-05,1.82359]
[1776729558667,48.83,75889.78,1.9,0.01148,1e-05,1.82451]
[1776729565090,48.83,75890.25,1.9,0.01149,1e-05,1.82503]
[1776729570752,48.83,75887.55,1.9,0.01146,1e-05,1.82076]
[1776729575791,48.83,75875.03,1.9,0.01132,1e-05,1.80119]
[1776729580828,48.83,75868.19,1.9,0.01125,1e-05,1.79156]
[1776729585864,48.83,75868.83,1.9,0.01126,1e-05,1.79246]
[1776729590898,48.83,75869.16,1.9,0.01126,1e-05,1.79288]
[1776729595933,48.83,75868.82,1.9,0.01126,1e-05,1.79233]
[1776729600874,48.83,75865.96,1.9,0.01123,1e-05,1.78826]
[1776729601010,48.83,75865.02,1.9,0.01122,1e-05,1.78693]
[1776729606204,48.83,75865.91,1.9,0.01123,1e-05,1.78812]
[1776729612074,48.83,75867.28,1.9,0.01124,1e-05,1.78997]
[1776729617109,48.83,75856.04,1.9,0.01113,1e-05,1.77423]
[1776729623150,48.83,75854.7,1.9,0.01112,1e-05,1.77248]
[1776729628186,48.83,75857.12,1.9,0.01114,1e-05,1.77591]
[1776729633221,48.83,75856.34,1.9,0.01112,1e-05,1.7732]
[1776729638256,48.83,75860.93,1.9,0.01117,1e-05,1.77962]
[1776729643291,48.83,75859.59,1.9,0.01115,1e-05,1.77774]
[1776729648326,48.83,75859.61,1.9,0.01115,1e-05,1.77776]
[1776729653361,48.83,75859.35,1.9,0.01115,1e-05,1.7774]
[1776729658396,48.83,75858.66,1.9,0.01115,1e-05,1.77647]
[1776729663460,48.83,75862.96,1.9,0.01119,1e-05,1.78247]
[1776729668495,48.83,75863.99,1.9,0.0112,1e-05,1.78388]
[1776729671516,48.83,75881.23,1.9,0.01137,1e-05,1.80808]
[1776729676551,48.83,75882.49,1.9,0.01138,1e-05,1.80961]
[1776729681585,48.82,75877.91,1.9,0.01133,1e-05,1.80291]
[1776729686621,48.82,75876.66,1.9,0.01132,1e-05,1.80095]
[1776729691656,48.82,75877.34,1.9,0.01131,1e-05,1.80005]
[1776729697698,48.82,75880.08,1.9,0.01134,1e-05,1.8037]
[1776729702733,48.82,75883.84,1.9,0.01138,1e-05,1.8088]
[1776729708776,48.82,75883.55,1.9,0.01137,1e-05,1.80814]
[1776729713810,48.82,75883.56,1.9,0.01137,1e-05,1.80794]
[1776729718846,48.82,75883.79,1.9,0.01137,1e-05,1.80807]
[1776729724903,48.82,75889.05,1.9,0.01142,1e-05,1.81525]
[1776729729938,48.81,75895.57,1.9,0.01149,1e-05,1.82426]
[1776729734983,48.81,75916.29,1.9,0.0117,1e-05,1.85351]
[1776729737134,48.81,75937.15,1.9,0.01191,1e-05,1.88368]
[1776729743039,48.81,75941.6,1.9,0.01195,1e-05,1.88896]
[1776729748722,48.8,75943.01,1.9,0.01196,1e-05,1.89029]
[1776729754420,48.8,75944.99,1.9,0.01196,1e-05,1.89031]
[1776729761166,48.79,75947.87,1.9,0.01198,1e-05,1.89314]
[1776729766204,48.78,75950.43,1.9,0.012,1e-05,1.8959]
[1776729771238,48.78,75951.06,1.9,0.012,1e-05,1.89582]
[1776729776274,48.77,75952.67,1.9,0.01201,1e-05,1.89717]
[1776729782316,48.77,75946.05,1.9,0.01193,1e-05,1.88629]
[1776729787355,48.76,75936.97,1.9,0.01183,1e-05,1.87216]
[1776729792390,48.76,75929.63,1.9,0.01175,1e-05,1.86072]
[1776729797424,48.76,75922.12,1.9,0.01167,1e-05,1.84919]
[1776729802460,48.75,75906.78,1.9,0.0115,1e-05,1.82663]
[1776729807501,48.75,75898.35,1.9,0.01142,1e-05,1.81431]
[1776729813542,48.75,75888.02,1.9,0.0113,1e-05,1.79784]
[1776729819584,48.75,75887.22,1.9,0.01129,1e-05,1.7966]
[1776729824618,48.75,75882.49,1.9,0.01124,1e-05,1.78991]
[1776729827640,48.75,75866.03,1.9,0.01108,1e-05,1.76692]
[1776729832675,48.75,75857.69,1.9,0.011,1e-05,1.75559]
[1776729837712,48.75,75855.63,1.9,0.01098,1e-05,1.75305]
[1776729842747,48.75,75867.36,1.9,0.0111,1e-05,1.7695]
[1776729847789,48.76,75856.08,1.9,0.01099,1e-05,1.75405]
[1776729852825,48.76,75849.48,1.9,0.01093,1e-05,1.74525]
[1776729860881,48.76,75849.63,1.9,0.01093,1e-05,1.74598]
[1776729865916,48.76,75849.65,1.9,0.01094,1e-05,1.74631]
[1776729870951,48.76,75846.29,1.9,0.01091,1e-05,1.74201]
[1776729875985,48.77,75848.73,1.9,0.01092,1e-05,1.74411]
[1776729881027,48.77,75846.52,1.9,0.0109,1e-05,1.74142]
[1776729889084,48.77,75850.16,1.9,0.01094,1e-05,1.74698]
[1776729894119,48.77,75850.51,1.9,0.01095,1e-05,1.74778]
[1776729899154,48.77,75848.63,1.9,0.01093,1e-05,1.74552]
[1776729904189,48.78,75848.26,1.9,0.01093,1e-05,1.74535]
[1776729909236,48.78,75841.5,1.9,0.01087,1e-05,1.73645]
[1776729911251,48.78,75867.71,1.9,0.01113,1e-05,1.77282]
[1776729916290,48.78,75851.16,1.9,0.01096,1e-05,1.75005]
[1776729921326,48.78,75848.62,1.9,0.01094,1e-05,1.74685]
[1776729926383,48.78,75851.59,1.9,0.01097,1e-05,1.75121]
[1776729931415,48.78,75846.82,1.9,0.01092,1e-05,1.74337]
[1776729936450,48.79,75848.01,1.9,0.01093,1e-05,1.74537]
[1776729942492,48.79,75858.52,1.9,0.01104,1e-05,1.76016]
[1776729946521,48.79,75878.82,1.9,0.01124,1e-05,1.78861]
[1776729951556,48.79,75869.33,1.9,0.01115,1e-05,1.77536]
[1776729956591,48.79,75868.92,1.9,0.01114,1e-05,1.77487]
[1776729961626,48.79,75870.7,1.9,0.01116,1e-05,1.77747]
[1776729966662,48.79,75868.81,1.9,0.01114,1e-05,1.77489]
[1776729972705,48.79,75867.6,1.9,0.01113,1e-05,1.77333]
[1776729978746,48.79,75867.87,1.9,0.01113,1e-05,1.77384]
[1776729982775,48.79,75849.71,1.9,0.01096,1e-05,1.74877]
[1776729987811,48.79,75837.29,1.9,0.01084,1e-05,1.7321]
[1776729993855,48.8,75838.86,1.9,0.01085,1e-05,1.73314]
[1776729996876,48.8,75817.47,1.9,0.01064,1e-05,1.70435]
[1776729999897,48.8,75836.95,1.9,0.01083,1e-05,1.73124]
[1776730004932,48.8,75826.45,1.9,0.01074,1e-05,1.71747]
[1776730009967,48.81,75828.6,1.9,0.01076,1e-05,1.72097]
[1776730015006,48.81,75825.2,1.9,0.01073,1e-05,1.71695]
[1776730020037,48.81,75824.61,1.9,0.01073,1e-05,1.71678]
[1776730021286,48.81,75824.61,1.9,0.01073,1e-05,1.71678]
[1776730026081,48.82,75807.68,1.9,0.01058,1e-05,1.69477]
[1776730031116,48.82,75808.97,1.9,0.0106,1e-05,1.69733]
[1776730031768,48.82,75808.97,1.9,0.0106,1e-05,1.69733]
[1776730033136,48.82,75835.61,1.9,0.01085,1e-05,1.73381]
[1776730038170,48.83,75825.23,1.9,0.01076,1e-05,1.72036]
[1776730043205,48.83,75821.03,1.9,0.01072,1e-05,1.71526]
[1776730048239,48.83,75810.23,1.9,0.01062,1e-05,1.70135]
[1776730048791,48.83,75810.23,1.9,0.01062,1e-05,1.70135]
[1776730053275,48.84,75794.57,1.9,0.01047,1e-05,1.67955]
[1776730058310,48.84,75789.3,1.9,0.01043,1e-05,1.67348]
[1776730061947,48.85,75789.0,1.9,0.01043,1e-05,1.67368]
[1776730062338,48.85,75769.11,1.9,0.01025,1e-05,1.64739]
[1776730063345,48.85,75753.36,1.9,0.01011,1e-05,1.62725]
[1776730068380,48.86,75759.14,1.9,0.01017,1e-05,1.63611]
[1776730073415,48.86,75758.69,1.9,0.01017,1e-05,1.63683]
[1776730078450,48.87,75757.93,1.9,0.01018,1e-05,1.63715]
[1776730082480,48.88,75736.08,1.9,0.00999,1e-05,1.60987]
[1776730087515,48.88,75735.86,1.9,0.00999,1e-05,1.61112]
[1776730088942,48.88,75735.86,1.9,0.00999,1e-05,1.61112]
[1776730094563,48.9,75740.83,1.9,0.01005,1e-05,1.61972]
[1776730099599,48.9,75747.75,1.9,0.01013,1e-05,1.63009]
[1776730104299,48.91,75753.04,1.9,0.01018,1e-05,1.63778]
[1776730109885,48.92,75757.45,1.9,0.01023,1e-05,1.64504]
[1776730115711,48.93,75757.53,1.9,0.01024,1e-05,1.64528]
[1776730120747,48.93,75757.56,1.9,0.01024,1e-05,1.6465]
[1776730125782,48.94,75759.73,1.9,0.01027,1e-05,1.65052]
[1776730130817,48.94,75769.51,1.9,0.01037,1e-05,1.66452]
[1776730135853,48.95,75770.51,1.9,0.01039,1e-05,1.66685]
[1776730141895,48.96,75774.22,1.9,0.01043,1e-05,1.67294]
[1776730146930,48.96,75776.09,1.9,0.01045,1e-05,1.67636]
[1776730151965,48.97,75776.29,1.9,0.01046,1e-05,1.67755]
[1776730157000,48.97,75776.29,1.9,0.01047,1e-05,1.67846]
[1776730162036,48.98,75774.76,1.9,0.01046,1e-05,1.67733]
[1776730167071,48.98,75774.35,1.9,0.01046,1e-05,1.67772]
[1776730172105,48.99,75776.32,1.9,0.01048,1e-05,1.67965]
[1776730182177,49.0,75776.4,1.9,0.01049,1e-05,1.68152]
[1776730185198,49.0,75755.57,1.9,0.0103,1e-05,1.65453]
[1776730186206,49.0,75737.28,1.9,0.01014,1e-05,1.63084]
[1776730191244,49.01,75731.24,1.9,0.01009,1e-05,1.62435]
[1776730196279,49.02,75744.92,1.9,0.01023,1e-05,1.6435]
[1776730201314,49.02,75763.35,1.9,0.0104,1e-05,1.66887]
[1776730204335,49.02,75785.22,1.9,0.01061,1e-05,1.6986]
[1776730207356,49.03,75804.16,1.9,0.0108,1e-05,1.72461]
[1776730212392,49.03,75805.51,1.9,0.01081,1e-05,1.72693]
[1776730217427,49.03,75802.48,1.9,0.01079,1e-05,1.72339]
[1776730222462,49.04,75794.03,1.9,0.01071,1e-05,1.71253]
[1776730227497,49.04,75803.4,1.9,0.01081,1e-05,1.72576]
[1776730232532,49.04,75814.71,1.9,0.01091,1e-05,1.74002]
[1776730237567,49.04,75813.67,1.9,0.0109,1e-05,1.73897]
[1776730243286,49.04,75816.18,1.9,0.01093,1e-05,1.74272]
[1776730246750,49.05,75835.6,1.9,0.01112,1e-05,1.7697]
[1776730252685,49.05,75844.33,1.9,0.01121,1e-05,1.78199]
[1776730257720,49.05,75844.51,1.9,0.01121,1e-05,1.7823]
[1776730262755,49.05,75834.92,1.9,0.01112,1e-05,1.76906]
[1776730267790,49.05,75834.84,1.9,0.01112,1e-05,1.76916]
[1776730272825,49.05,75837.58,1.9,0.01114,1e-05,1.77312]
[1776730277861,49.05,75841.38,1.9,0.01118,1e-05,1.77852]
[1776730282900,49.05,75841.12,1.9,0.01118,1e-05,1.77824]
[1776730287931,49.05,75843.0,1.9,0.0112,1e-05,1.78095]
[1776730292968,49.05,75839.61,1.9,0.01116,1e-05,1.77465]
[1776730298018,49.05,75836.26,1.9,0.01113,1e-05,1.77016]
[1776730303055,49.05,75838.42,1.9,0.01115,1e-05,1.77333]
[1776730308091,49.05,75843.1,1.9,0.01119,1e-05,1.77996]
[1776730313126,49.05,75843.67,1.9,0.0112,1e-05,1.78083]
[1776730318161,49.05,75844.08,1.9,0.01121,1e-05,1.78148]
[1776730324203,49.06,75835.97,1.9,0.01113,1e-05,1.77036]
[1776730329238,49.06,75834.1,1.9,0.01111,1e-05,1.76793]
[1776730334273,49.06,75826.06,1.9,0.01103,1e-05,1.75709]
[1776730340315,49.06,75825.54,1.9,0.01103,1e-05,1.75673]
[1776730345350,49.06,75818.8,1.9,0.01097,1e-05,1.7478]
[1776730350385,49.06,75822.92,1.9,0.01101,1e-05,1.7538]
[1776730355420,49.06,75820.55,1.9,0.01098,1e-05,1.74919]
[1776730358445,49.07,75850.4,1.9,0.01127,1e-05,1.79077]
[1776730364490,49.07,75862.03,1.9,0.01139,1e-05,1.80703]
[1776730369525,49.06,75861.58,1.9,0.01138,1e-05,1.80622]
[1776730374560,49.06,75863.03,1.9,0.0114,1e-05,1.80808]
[1776730379595,49.06,75869.82,1.9,0.01146,1e-05,1.81747]
[1776730384630,49.06,75881.33,1.9,0.01158,1e-05,1.83345]
[1776730389667,49.06,75878.53,1.9,0.01155,1e-05,1.82905]
[1776730394702,49.06,75877.88,1.9,0.01154,1e-05,1.82775]
[1776730399737,49.05,75882.3,1.9,0.01158,1e-05,1.83364]
[1776730404776,49.05,75897.59,1.9,0.01173,1e-05,1.85503]
[1776730409811,49.05,75903.78,1.9,0.01179,1e-05,1.86332]
[1776730413839,49.05,75926.01,1.9,0.01201,1e-05,1.89331]
[1776730418874,49.04,75918.84,1.9,0.01193,1e-05,1.88192]
[1776730423909,49.04,75919.59,1.9,0.01193,1e-05,1.88216]
[1776730428944,49.03,75928.87,1.9,0.01202,1e-05,1.89483]
[1776730433978,49.03,75928.94,1.9,0.01201,1e-05,1.89398]
[1776730439015,49.02,75918.41,1.9,0.0119,1e-05,1.87769]
[1776730444050,49.02,75914.27,1.9,0.01185,1e-05,1.87094]
[1776730449085,49.02,75914.38,1.9,0.01184,1e-05,1.87036]
[1776730455127,49.01,75914.58,1.9,0.01184,1e-05,1.86979]
[1776730460162,49.01,75926.4,1.9,0.01196,1e-05,1.88624]
[1776730465198,49.0,75926.59,1.9,0.01195,1e-05,1.88567]
[1776730470233,49.0,75929.29,1.9,0.01197,1e-05,1.88877]
[1776730475268,48.99,75931.4,1.9,0.01198,1e-05,1.88922]
[1776730480304,48.99,75926.66,1.9,0.01192,1e-05,1.88145]
[1776730485342,48.99,75915.42,1.9,0.0118,1e-05,1.86448]
[1776730490379,48.98,75900.57,1.9,0.01164,1e-05,1.84238]
[1776730495413,48.98,75902.41,1.9,0.01166,1e-05,1.84458]
[1776730500450,48.98,75900.22,1.9,0.01163,1e-05,1.84099]
[1776730503471,48.98,75880.65,1.9,0.01143,1e-05,1.81292]
[1776730508506,48.98,75886.75,1.9,0.01149,1e-05,1.82139]
[1776730513544,48.98,75877.23,1.9,0.0114,1e-05,1.80773]
[1776730518579,48.98,75881.64,1.9,0.01144,1e-05,1.81379]
[1776730523614,48.97,75883.25,1.9,0.01145,1e-05,1.81583]
[1776730528666,48.97,75877.51,1.9,0.01139,1e-05,1.80749]
[1776730533701,48.97,75887.89,1.9,0.01149,1e-05,1.82026]
[1776730538736,48.97,75893.31,1.9,0.01154,1e-05,1.82764]
[1776730543771,48.97,75891.9,1.9,0.01152,1e-05,1.82527]
[1776730548806,48.97,75888.69,1.9,0.01149,1e-05,1.82034]
[1776730554849,48.96,75907.76,1.9,0.01168,1e-05,1.84723]
[1776730559883,48.96,75918.26,1.9,0.01178,1e-05,1.86176]
[1776730564918,48.96,75917.42,1.9,0.01177,1e-05,1.85992]
[1776730569954,48.95,75915.25,1.9,0.01174,1e-05,1.85619]
[1776730574989,48.95,75917.73,1.9,0.01177,1e-05,1.85919]
[1776730580043,48.95,75915.86,1.9,0.01174,1e-05,1.85589]
[1776730581045,48.95,75893.59,1.9,0.01151,1e-05,1.82386]
[1776730587087,48.95,75887.81,1.9,0.01145,1e-05,1.81538]
[1776730592122,48.95,75896.25,1.9,0.01153,1e-05,1.82544]
[1776730597357,48.94,75904.02,1.9,0.0116,1e-05,1.83622]
[1776730603204,48.94,75903.43,1.9,0.01159,1e-05,1.83481]
[1776730608636,48.94,75904.02,1.9,0.0116,1e-05,1.83534]
[1776730614280,48.94,75901.15,1.9,0.01156,1e-05,1.8307]
[1776730619316,48.94,75901.96,1.9,0.01157,1e-05,1.8315]
[1776730624352,48.93,75915.91,1.9,0.01171,1e-05,1.85113]
[1776730629386,48.93,75920.18,1.9,0.01175,1e-05,1.85671]
[1776730634422,48.93,75922.12,1.9,0.01176,1e-05,1.8589]
[1776730639457,48.92,75910.25,1.9,0.01164,1e-05,1.84122]
[1776730644492,48.92,75920.61,1.9,0.01174,1e-05,1.85557]
[1776730649527,48.92,75920.52,1.9,0.01173,1e-05,1.85483]
[1776730654562,48.92,75933.36,1.9,0.01185,1e-05,1.87106]
[1776730659597,48.91,75933.62,1.9,0.01185,1e-05,1.87067]
[1776730664634,48.91,75935.05,1.9,0.01186,1e-05,1.87199]
[1776730669669,48.9,75935.06,1.9,0.01185,1e-05,1.87123]
[1776730674704,48.9,75926.93,1.9,0.01176,1e-05,1.85872]
[1776730679740,48.9,75944.61,1.9,0.01194,1e-05,1.88376]
[1776730684775,48.89,75929.87,1.9,0.01178,1e-05,1.86152]
[1776730689810,48.89,75925.6,1.9,0.01173,1e-05,1.85468]
[1776730694845,48.89,75924.94,1.9,0.01172,1e-05,1.85309]
[1776730699880,48.88,75922.49,1.9,0.01169,1e-05,1.84895]
[1776730704917,48.88,75911.6,1.9,0.01158,1e-05,1.83273]
[1776730709953,48.88,75912.55,1.9,0.01158,1e-05,1.83359]
[1776730715995,48.87,75911.23,1.9,0.01156,1e-05,1.82941]
[1776730721029,48.87,75910.63,1.9,0.01155,1e-05,1.828]
[1776730726064,48.87,75910.86,1.9,0.01154,1e-05,1.82787]
[1776730731099,48.87,75907.96,1.9,0.01151,1e-05,1.82328]
[1776730736134,48.87,75899.26,1.9,0.01142,1e-05,1.81053]
[1776730741169,48.86,75898.31,1.9,0.01141,1e-05,1.80889]
[1776730747500,48.86,75896.62,1.9,0.01139,1e-05,1.80628]
[1776730753252,48.86,75902.24,1.9,0.01144,1e-05,1.81383]
[1776730758576,48.86,75902.67,1.9,0.01145,1e-05,1.8142]
[1776730764333,48.86,75912.96,1.9,0.01155,1e-05,1.82832]
[1776730769368,48.85,75912.55,1.9,0.01154,1e-05,1.82732]
[1776730774403,48.85,75914.54,1.9,0.01155,1e-05,1.82805]
[1776730779438,48.85,75912.37,1.9,0.01152,1e-05,1.82457]
[1776730784480,48.85,75908.29,1.9,0.01148,1e-05,1.81839]
[1776730792536,48.85,75906.87,1.9,0.01146,1e-05,1.81585]
[1776730797955,48.84,75906.9,1.9,0.01146,1e-05,1.81564]
[1776730803613,48.84,75903.36,1.9,0.01142,1e-05,1.81024]
[1776730809039,48.84,75899.02,1.9,0.01137,1e-05,1.8039]
[1776730814339,48.84,75902.87,1.9,0.01141,1e-05,1.80909]
[1776730819725,48.84,75909.84,1.9,0.01148,1e-05,1.81862]
[1776730824760,48.84,75902.68,1.9,0.0114,1e-05,1.80817]
[1776730829795,48.84,75894.39,1.9,0.01132,1e-05,1.79627]
[1776730834829,48.84,75892.18,1.9,0.01129,1e-05,1.79136]
[1776730839865,48.84,75880.69,1.9,0.01117,1e-05,1.77527]
[1776730845907,48.84,75873.46,1.9,0.0111,1e-05,1.7653]
[1776730850942,48.84,75867.26,1.9,0.01104,1e-05,1.75695]
[1776730860015,48.84,75865.85,1.9,0.01103,1e-05,1.75548]
[1776730865044,48.84,75869.34,1.9,0.01107,1e-05,1.76061]
[1776730869072,48.84,75885.53,1.9,0.01123,1e-05,1.78335]
[1776730874107,48.84,75887.9,1.9,0.01125,1e-05,1.78673]
[1776730879142,48.84,75889.12,1.9,0.01127,1e-05,1.78847]
[1776730884177,48.84,75894.37,1.9,0.01132,1e-05,1.79588]
[1776730889212,48.84,75893.6,1.9,0.01131,1e-05,1.79474]
[1776730894247,48.84,75891.95,1.9,0.01128,1e-05,1.79069]
[1776730899281,48.84,75891.74,1.9,0.01128,1e-05,1.79037]
[1776730904317,48.84,75894.73,1.9,0.01131,1e-05,1.79452]
[1776730909352,48.84,75901.2,1.9,0.01137,1e-05,1.80352]
[1776730915394,48.84,75900.87,1.9,0.01137,1e-05,1.80285]
[1776730920429,48.84,75893.57,1.9,0.0113,1e-05,1.79239]
[1776730925464,48.84,75902.28,1.9,0.01138,1e-05,1.80461]
[1776730930502,48.84,75902.37,1.9,0.01138,1e-05,1.80452]
[1776730935537,48.84,75916.08,1.9,0.01152,1e-05,1.82377]
[1776730940572,48.83,75919.78,1.9,0.01155,1e-05,1.82864]
[1776730945607,48.83,75919.71,1.9,0.01155,1e-05,1.82811]
[1776730951649,48.83,75919.64,1.9,0.01154,1e-05,1.82579]
[1776730956684,48.83,75919.48,1.9,0.01153,1e-05,1.82515]
[1776730961720,48.83,75908.22,1.9,0.01141,1e-05,1.80876]
[1776730966778,48.82,75902.83,1.9,0.01136,1e-05,1.8009]
[1776730971813,48.82,75904.38,1.9,0.01137,1e-05,1.8029]
[1776730976848,48.82,75904.39,1.9,0.01137,1e-05,1.80272]
[1776730981883,48.82,75904.97,1.9,0.01138,1e-05,1.80336]
[1776730986918,48.82,75903.68,1.9,0.01136,1e-05,1.80136]
[1776730991953,48.82,75902.22,1.9,0.01134,1e-05,1.79914]
[1776730996987,48.82,75894.33,1.9,0.01126,1e-05,1.78789]
[1776731002023,48.82,75895.13,1.9,0.01127,1e-05,1.78897]
[1776731007057,48.82,75892.18,1.9,0.01124,1e-05,1.78478]
[1776731012258,48.82,75891.36,1.9,0.01122,1e-05,1.78194]
[1776731012425,48.82,75892.29,1.9,0.01123,1e-05,1.78325]
[1776731013100,48.82,75916.12,1.9,0.01147,1e-05,1.81692]
[1776731013406,48.82,75916.12,1.9,0.01147,1e-05,1.81692]
[1776731014107,48.82,75940.36,1.9,0.01173,1e-05,1.85222]
[1776731019142,48.82,75936.49,1.9,0.01168,1e-05,1.84609]
[1776731024177,48.82,75935.82,1.9,0.01167,1e-05,1.84459]
[1776731029214,48.81,75931.07,1.9,0.01162,1e-05,1.83725]
[1776731034249,48.81,75932.75,1.9,0.01163,1e-05,1.83919]
[1776731039285,48.81,75936.77,1.9,0.01167,1e-05,1.84448]
[1776731044321,48.81,75942.28,1.9,0.01172,1e-05,1.85188]
[1776731049356,48.8,75944.52,1.9,0.01174,1e-05,1.85436]
[1776731054391,48.8,75947.1,1.9,0.01176,1e-05,1.85745]
[1776731059425,48.8,75955.7,1.9,0.01185,1e-05,1.86928]
[1776731064461,48.79,75950.32,1.9,0.01179,1e-05,1.86071]
[1776731070503,48.79,75950.7,1.9,0.01178,1e-05,1.86045]
[1776731078559,48.78,75949.24,1.9,0.01175,1e-05,1.85555]
[1776731083594,48.78,75944.99,1.9,0.0117,1e-05,1.84879]
[1776731088630,48.78,75938.49,1.9,0.01163,1e-05,1.83885]
[1776731093666,48.77,75937.43,1.9,0.01162,1e-05,1.83681]
[1776731098702,48.77,75933.39,1.9,0.01157,1e-05,1.83052]
[1776731103738,48.77,75928.37,1.9,0.01152,1e-05,1.82288]
[1776731107766,48.77,75908.87,1.9,0.01132,1e-05,1.79496]
[1776731112801,48.77,75899.31,1.9,0.01122,1e-05,1.78141]
[1776731114815,48.77,75876.56,1.9,0.011,1e-05,1.74976]
[1776731119850,48.77,75872.35,1.9,0.01096,1e-05,1.74423]
[1776731124885,48.77,75868.86,1.9,0.01092,1e-05,1.7398]
[1776731129920,48.77,75866.82,1.9,0.01091,1e-05,1.7374]
[1776731134955,48.78,75867.46,1.9,0.01091,1e-05,1.73708]
[1776731139990,48.78,75873.21,1.9,0.01097,1e-05,1.74545]
[1776731145030,48.78,75880.86,1.9,0.01104,1e-05,1.7564]
[1776731151076,48.78,75886.64,1.9,0.0111,1e-05,1.76474]
[1776731156110,48.78,75885.22,1.9,0.01109,1e-05,1.76302]
[1776731161146,48.78,75881.66,1.9,0.01106,1e-05,1.75838]
[1776731166181,48.79,75874.79,1.9,0.01099,1e-05,1.74921]
[1776731171216,48.79,75863.82,1.9,0.01089,1e-05,1.73457]
[1776731176251,48.79,75856.77,1.9,0.01083,1e-05,1.72547]
[1776731181286,48.79,75857.59,1.9,0.01084,1e-05,1.72716]
[1776731184430,48.8,75839.2,1.9,0.01066,1e-05,1.70249]
[1776731190350,48.8,75840.69,1.9,0.01068,1e-05,1.70541]
[1776731195385,48.8,75839.35,1.9,0.01067,1e-05,1.70269]
[1776731200420,48.81,75846.85,1.9,0.01074,1e-05,1.71359]
[1776731205455,48.81,75849.37,1.9,0.01077,1e-05,1.71765]
[1776731210535,48.82,75851.86,1.9,0.0108,1e-05,1.72174]
[1776731215541,48.82,75848.93,1.9,0.01078,1e-05,1.71828]
[1776731220576,48.82,75849.42,1.9,0.01079,1e-05,1.71951]
[1776731225611,48.82,75862.72,1.9,0.01092,1e-05,1.73814]
[1776731227625,48.82,75879.13,1.9,0.01108,1e-05,1.76094]
[1776731232661,48.83,75882.62,1.9,0.01112,1e-05,1.7659]
[1776731237696,48.83,75883.71,1.9,0.01113,1e-05,1.76753]
[1776731242731,48.83,75888.96,1.9,0.01118,1e-05,1.7749]
[1776731247766,48.83,75884.12,1.9,0.01113,1e-05,1.76821]
[1776731252801,48.83,75882.17,1.9,0.0111,1e-05,1.76392]
[1776731257836,48.83,75881.66,1.9,0.0111,1e-05,1.76336]
[1776731262870,48.83,75885.35,1.9,0.01114,1e-05,1.76862]
[1776731267906,48.83,75884.29,1.9,0.01113,1e-05,1.76726]
[1776731272941,48.83,75883.05,1.9,0.01112,1e-05,1.76567]
[1776731277976,48.83,75882.32,1.9,0.01111,1e-05,1.7648]
[1776731284019,48.83,75878.84,1.9,0.01108,1e-05,1.76013]
[1776731289053,48.83,75876.95,1.9,0.01106,1e-05,1.75767]
[1776731295095,48.83,75878.81,1.9,0.01108,1e-05,1.76044]
[1776731300130,48.83,75880.59,1.9,0.0111,1e-05,1.76304]
[1776731305165,48.83,75880.7,1.9,0.0111,1e-05,1.76331]
[1776731310202,48.83,75880.86,1.9,0.0111,1e-05,1.76366]
[1776731311933,48.83,75881.49,1.9,0.0111,1e-05,1.76288]
[1776731312216,48.84,75883.49,1.9,0.01112,1e-05,1.76569]
[1776731317251,48.85,75883.37,1.9,0.01114,1e-05,1.76852]
[1776731319999,48.86,75883.26,1.9,0.01115,1e-05,1.76956]
[1776731320272,48.86,75881.98,1.9,0.01114,1e-05,1.76837]
[1776731325307,48.86,75883.14,1.9,0.01115,1e-05,1.77003]
[1776731330342,48.86,75882.95,1.9,0.01115,1e-05,1.76978]
[1776731335377,48.86,75883.04,1.9,0.01115,1e-05,1.7699]
[1776731341421,48.86,75889.71,1.9,0.01121,1e-05,1.77912]
[1776731346456,48.86,75892.81,1.9,0.01124,1e-05,1.78336]
[1776731352497,48.86,75892.81,1.9,0.01124,1e-05,1.78319]
[1776731357533,48.86,75893.53,1.9,0.01125,1e-05,1.78408]
[1776731362568,48.86,75895.59,1.9,0.01127,1e-05,1.78689]
[1776731367603,48.86,75898.37,1.9,0.0113,1e-05,1.79063]
[1776731372638,48.86,75921.3,1.9,0.01152,1e-05,1.82117]
[1776731377673,48.85,75923.96,1.9,0.01154,1e-05,1.82441]
[1776731382707,48.85,75921.83,1.9,0.01151,1e-05,1.82093]
[1776731387743,48.85,75928.13,1.9,0.01158,1e-05,1.82951]
[1776731392778,48.85,75931.75,1.9,0.01161,1e-05,1.83418]
[1776731398819,48.84,75931.86,1.9,0.01161,1e-05,1.83374]
[1776731402848,48.84,75951.81,1.9,0.01181,1e-05,1.86211]
[1776731407882,48.84,75955.34,1.9,0.01184,1e-05,1.86649]
[1776731412918,48.83,75955.24,1.9,0.01183,1e-05,1.86557]
[1776731417953,48.83,75960.01,1.9,0.01188,1e-05,1.87171]
[1776731422988,48.82,75960.56,1.9,0.01188,1e-05,1.8717]
[1776731428023,48.82,75962.6,1.9,0.01189,1e-05,1.87386]
[1776731434066,48.82,75963.09,1.9,0.01188,1e-05,1.87185]
[1776731439101,48.81,75961.24,1.9,0.01185,1e-05,1.86838]
[1776731444136,48.81,75961.5,1.9,0.01185,1e-05,1.86803]
[1776731449171,48.8,75962.36,1.9,0.01186,1e-05,1.86856]
[1776731454211,48.8,75968.97,1.9,0.01192,1e-05,1.87742]
[1776731459532,48.8,75968.91,1.9,0.01191,1e-05,1.87671]
[1776731465289,48.79,75949.58,1.9,0.01171,1e-05,1.84763]
[1776731470325,48.79,75945.26,1.9,0.01166,1e-05,1.84091]
[1776731476369,48.79,75945.88,1.9,0.01166,1e-05,1.8413]
[1776731481404,48.79,75945.58,1.9,0.01165,1e-05,1.84047]
[1776731486439,48.78,75943.27,1.9,0.01163,1e-05,1.83678]
[1776731491476,48.78,75934.33,1.9,0.01152,1e-05,1.82193]
[1776731496511,48.78,75922.0,1.9,0.0114,1e-05,1.8042]
[1776731501546,48.78,75922.01,1.9,0.0114,1e-05,1.80416]
[1776731511682,48.78,75922.08,1.9,0.0114,1e-05,1.8042]
[1776731518665,48.78,75916.29,1.9,0.01134,1e-05,1.79586]
[1776731523700,48.78,75914.75,1.9,0.01132,1e-05,1.79367]
[1776731528735,48.78,75902.95,1.9,0.0112,1e-05,1.77713]
[1776731533770,48.78,75900.74,1.9,0.01118,1e-05,1.77416]
[1776731538805,48.78,75892.81,1.9,0.0111,1e-05,1.7633]
[1776731543840,48.78,75893.79,1.9,0.01112,1e-05,1.76494]
[1776731548875,48.78,75893.22,1.9,0.01111,1e-05,1.76448]
[1776731553910,48.79,75894.49,1.9,0.01112,1e-05,1.76486]
[1776731559952,48.79,75894.39,1.9,0.01112,1e-05,1.76507]
[1776731564988,48.79,75894.59,1.9,0.01112,1e-05,1.76564]
[1776731570023,48.79,75894.7,1.9,0.01113,1e-05,1.76608]
[1776731576065,48.79,75894.61,1.9,0.01113,1e-05,1.7663]
[1776731581101,48.79,75895.11,1.9,0.01113,1e-05,1.76728]
[1776731586136,48.8,75895.31,1.9,0.01114,1e-05,1.76784]
[1776731591171,48.8,75900.62,1.9,0.01119,1e-05,1.77543]
[1776731596206,48.8,75898.22,1.9,0.01117,1e-05,1.77225]
[1776731601243,48.8,75890.05,1.9,0.01109,1e-05,1.76115]
[1776731606278,48.8,75895.5,1.9,0.01115,1e-05,1.76903]
[1776731611313,48.8,75899.38,1.9,0.01118,1e-05,1.77294]
[1776731614903,48.8,75899.82,1.9,0.01118,1e-05,1.77362]
[1776731614950,48.8,75900.16,1.9,0.01119,1e-05,1.77413]
[1776731615639,48.8,75900.16,1.9,0.01119,1e-05,1.77413]
[1776731615690,48.8,75927.25,1.9,0.01146,1e-05,1.81237]
[1776731621389,48.8,75927.88,1.9,0.01146,1e-05,1.813]
[1776731626604,48.8,75934.2,1.9,0.01153,1e-05,1.82183]
[1776731632869,48.8,75933.97,1.9,0.01152,1e-05,1.82114]
[1776731638509,48.8,75931.4,1.9,0.01149,1e-05,1.81707]
[1776731643544,48.79,75930.93,1.9,0.01149,1e-05,1.81615]
[1776731648579,48.79,75935.35,1.9,0.01153,1e-05,1.82219]
[1776731652609,48.79,75953.07,1.9,0.01171,1e-05,1.84732]
[1776731657643,48.79,75945.48,1.9,0.01163,1e-05,1.83588]
[1776731662678,48.79,75949.48,1.9,0.01166,1e-05,1.84119]
[1776731669727,48.78,75951.27,1.9,0.01168,1e-05,1.84307]
[1776731674761,48.78,75951.27,1.9,0.01166,1e-05,1.84084]
[1776731679797,48.78,75961.13,1.9,0.01176,1e-05,1.85461]
[1776731684831,48.78,75957.18,1.9,0.01172,1e-05,1.84831]
[1776731689870,48.77,75959.63,1.9,0.01174,1e-05,1.85133]
[1776731694908,48.77,75960.45,1.9,0.01174,1e-05,1.85196]
[1776731699943,48.77,75953.07,1.9,0.01166,1e-05,1.84076]
[1776731704978,48.76,75954.14,1.9,0.01167,1e-05,1.84181]
[1776731710014,48.76,75954.2,1.9,0.01167,1e-05,1.84141]
[1776731715049,48.76,75945.45,1.9,0.01157,1e-05,1.82829]
[1776731718070,48.76,75970.81,1.9,0.01183,1e-05,1.86467]
[1776731723105,48.75,75970.45,1.9,0.01183,1e-05,1.86345]
[1776731727139,48.75,76004.1,1.9,0.01218,1e-05,1.91238]
[1776731732171,48.75,76009.73,1.9,0.01222,1e-05,1.91789]
[1776731737240,48.74,76011.02,1.9,0.01223,1e-05,1.91886]
[1776731743248,48.73,75997.25,1.9,0.01207,1e-05,1.897]
[1776731749293,48.73,75985.92,1.9,0.01194,1e-05,1.87923]
[1776731754327,48.73,75979.66,1.9,0.01187,1e-05,1.86935]
[1776731759363,48.72,75975.67,1.9,0.01182,1e-05,1.86292]
[1776731764398,48.72,75963.53,1.9,0.01169,1e-05,1.84483]
[1776731769434,48.72,75963.61,1.9,0.01169,1e-05,1.84456]
[1776731776483,48.72,75963.0,1.9,0.01168,1e-05,1.84317]
[1776731781518,48.71,75953.26,1.9,0.01158,1e-05,1.82888]
[1776731786553,48.71,75950.83,1.9,0.01155,1e-05,1.82518]
[1776731791636,48.71,75950.84,1.9,0.01154,1e-05,1.82329]
[1776731797678,48.71,75945.44,1.9,0.01148,1e-05,1.81536]
[1776731802713,48.71,75937.67,1.9,0.0114,1e-05,1.80425]
[1776731807748,48.71,75929.86,1.9,0.01132,1e-05,1.79322]
[1776731813792,48.71,75926.52,1.9,0.01129,1e-05,1.78866]
[1776731819834,48.71,75926.27,1.9,0.01129,1e-05,1.78846]
[1776731821848,48.71,75943.22,1.9,0.01146,1e-05,1.81253]
[1776731826894,48.71,75951.63,1.9,0.01155,1e-05,1.82435]
[1776731831927,48.71,75950.96,1.9,0.01154,1e-05,1.82326]
[1776731836964,48.71,75943.21,1.9,0.01146,1e-05,1.81186]
[1776731841999,48.71,75942.1,1.9,0.01145,1e-05,1.81016]
[1776731847035,48.71,75942.62,1.9,0.01145,1e-05,1.81076]
[1776731852071,48.71,75943.9,1.9,0.01145,1e-05,1.81075]
[1776731857105,48.71,75945.06,1.9,0.01146,1e-05,1.81227]
[1776731862141,48.71,75945.33,1.9,0.01146,1e-05,1.81252]
[1776731867176,48.71,75939.84,1.9,0.01141,1e-05,1.80458]
[1776731872211,48.7,75936.82,1.9,0.01138,1e-05,1.80022]
[1776731878253,48.7,75933.4,1.9,0.01134,1e-05,1.79537]
[1776731883292,48.7,75933.26,1.9,0.01134,1e-05,1.79519]
[1776731891167,48.7,75933.38,1.9,0.01134,1e-05,1.79536]
[1776731898247,48.71,75932.87,1.9,0.01134,1e-05,1.79467]
[1776731903437,48.71,75934.55,1.9,0.01135,1e-05,1.79703]
[1776731908514,48.7,75935.66,1.9,0.01136,1e-05,1.79859]
[1776731914515,48.7,75945.38,1.9,0.01145,1e-05,1.81056]
[1776731919550,48.7,75943.94,1.9,0.01144,1e-05,1.80837]
[1776731924585,48.7,75944.03,1.9,0.01144,1e-05,1.80839]
[1776731929621,48.7,75932.75,1.9,0.01132,1e-05,1.7924]
[1776731934656,48.7,75931.93,1.9,0.01131,1e-05,1.79128]
[1776731940698,48.7,75931.52,1.9,0.01131,1e-05,1.79074]
[1776731945733,48.7,75927.53,1.9,0.01127,1e-05,1.78518]
[1776731951775,48.7,75936.61,1.9,0.01136,1e-05,1.79803]
[1776731956810,48.7,75949.03,1.9,0.01149,1e-05,1.8156]
[1776731961845,48.7,75950.78,1.9,0.0115,1e-05,1.81791]
[1776731965873,48.7,75971.15,1.9,0.01171,1e-05,1.84701]
[1776731970907,48.7,75980.97,1.9,0.01181,1e-05,1.86071]
[1776731975943,48.7,75983.62,1.9,0.01182,1e-05,1.86224]
[1776731980978,48.69,75982.0,1.9,0.0118,1e-05,1.85929]
[1776731986013,48.69,75977.23,1.9,0.01175,1e-05,1.85181]
[1776731991048,48.69,75971.59,1.9,0.01169,1e-05,1.84322]
[1776731996443,48.69,75971.44,1.9,0.01168,1e-05,1.84276]
[1776731997099,48.69,75952.99,1.9,0.01149,1e-05,1.816]
[1776731998317,48.69,75934.87,1.9,0.01131,1e-05,1.79022]
[1776732004146,48.69,75937.13,1.9,0.01133,1e-05,1.79354]
[1776732008174,48.69,75954.18,1.9,0.01151,1e-05,1.81778]
[1776732013209,48.68,75952.12,1.9,0.01148,1e-05,1.81467]
[1776732018243,48.68,75952.16,1.9,0.01148,1e-05,1.81456]
[1776732023279,48.68,75948.1,1.9,0.01144,1e-05,1.8086]
[1776732028314,48.68,75944.81,1.9,0.01141,1e-05,1.80382]
[1776732033351,48.68,75957.83,1.9,0.01153,1e-05,1.82061]
[1776732044428,48.68,75957.98,1.9,0.01152,1e-05,1.82029]
[1776732049463,48.68,75952.37,1.9,0.01147,1e-05,1.81204]
[1776732054498,48.68,75952.74,1.9,0.01147,1e-05,1.81238]
[1776732059546,48.68,75960.43,1.9,0.01154,1e-05,1.82307]
[1776732064581,48.67,75964.66,1.9,0.01159,1e-05,1.82885]
[1776732069616,48.67,75961.41,1.9,0.01155,1e-05,1.82387]
[1776732074652,48.67,75960.64,1.9,0.01154,1e-05,1.82249]
[1776732079687,48.67,75961.18,1.9,0.01154,1e-05,1.82298]
[1776732085730,48.67,75961.22,1.9,0.01154,1e-05,1.82269]
[1776732092778,48.67,75961.82,1.9,0.01153,1e-05,1.82142]
[1776732097834,48.66,75949.5,1.9,0.01141,1e-05,1.80362]
[1776732102871,48.66,75958.73,1.9,0.0115,1e-05,1.81667]
[1776732107906,48.66,75959.61,1.9,0.01151,1e-05,1.81774]
[1776732112941,48.66,75958.34,1.9,0.01149,1e-05,1.81575]
[1776732117975,48.66,75958.3,1.9,0.01149,1e-05,1.81553]
[1776732123011,48.66,75950.84,1.9,0.01141,1e-05,1.80476]
[1776732128046,48.66,75950.34,1.9,0.01141,1e-05,1.80401]
[1776732133081,48.66,75947.74,1.9,0.01138,1e-05,1.80029]
[1776732138117,48.66,75946.91,1.9,0.01137,1e-05,1.79916]
[1776732144162,48.66,75947.03,1.9,0.01138,1e-05,1.79939]
[1776732153225,48.66,75947.92,1.9,0.01138,1e-05,1.79908]
[1776732159267,48.66,75948.63,1.9,0.01138,1e-05,1.80019]
[1776732164311,48.66,75951.47,1.9,0.01141,1e-05,1.80428]
[1776732169346,48.66,75952.37,1.9,0.01142,1e-05,1.80562]
[1776732174381,48.66,75953.02,1.9,0.01143,1e-05,1.80659]
[1776732179415,48.66,75949.94,1.9,0.0114,1e-05,1.80227]
[1776732184454,48.66,75934.6,1.9,0.01124,1e-05,1.78067]
[1776732189476,48.67,75926.16,1.9,0.01116,1e-05,1.76907]
[1776732195531,48.67,75926.31,1.9,0.01117,1e-05,1.76979]
[1776732200566,48.67,75929.5,1.9,0.0112,1e-05,1.7746]
[1776732205601,48.67,75929.08,1.9,0.0112,1e-05,1.77437]
[1776732210637,48.67,75928.69,1.9,0.0112,1e-05,1.77407]
[1776732215672,48.67,75934.84,1.9,0.01125,1e-05,1.78125]
[1776732220708,48.67,75937.13,1.9,0.01127,1e-05,1.78465]
[1776732225743,48.68,75944.6,1.9,0.01135,1e-05,1.79533]
[1776732230779,48.68,75946.54,1.9,0.01137,1e-05,1.79814]
[1776732235814,48.68,75947.64,1.9,0.01138,1e-05,1.79974]
[1776732241857,48.68,75946.83,1.9,0.01137,1e-05,1.79864]
[1776732246892,48.68,75943.93,1.9,0.01135,1e-05,1.7946]
[1776732251927,48.68,75942.08,1.9,0.01133,1e-05,1.79209]
[1776732256962,48.68,75940.85,1.9,0.01132,1e-05,1.79048]
[1776732261997,48.68,75940.65,1.9,0.01132,1e-05,1.79032]
[1776732269047,48.68,75941.55,1.9,0.01133,1e-05,1.79175]
[1776732274081,48.68,75942.61,1.9,0.01133,1e-05,1.79165]
[1776732279116,48.68,75942.18,1.9,0.01132,1e-05,1.79115]
[1776732284153,48.68,75947.65,1.9,0.01138,1e-05,1.79898]
[1776732289187,48.68,75947.09,1.9,0.01137,1e-05,1.79823]
[1776732294224,48.68,75946.3,1.9,0.01137,1e-05,1.79717]
[1776732298258,48.68,75927.89,1.9,0.01118,1e-05,1.77131]
[1776732301279,48.68,75910.93,1.9,0.01101,1e-05,1.74788]
[1776732306314,48.69,75936.84,1.9,0.01128,1e-05,1.78454]
[1776732312356,48.69,75936.92,1.9,0.01128,1e-05,1.78486]
[1776732317391,48.69,75944.12,1.9,0.01135,1e-05,1.79513]
[1776732322426,48.69,75944.4,1.9,0.01136,1e-05,1.7956]
[1776732327461,48.69,75944.49,1.9,0.01136,1e-05,1.79581]
[1776732332496,48.69,75946.49,1.9,0.01137,1e-05,1.79704]
[1776732337531,48.69,75948.43,1.9,0.01139,1e-05,1.79988]
[1776732342566,48.69,75949.09,1.9,0.01139,1e-05,1.80089]
[1776732347601,48.69,75949.11,1.9,0.0114,1e-05,1.80101]
[1776732352636,48.69,75948.57,1.9,0.01139,1e-05,1.80033]
[1776732357677,48.69,75947.52,1.9,0.01138,1e-05,1.79894]
[1776732362693,48.69,75946.59,1.9,0.01137,1e-05,1.79772]
[1776732365552,48.69,75964.23,1.9,0.01155,1e-05,1.82293]
[1776732373803,48.69,75960.67,1.9,0.01152,1e-05,1.81768]
[1776732378839,48.69,75962.48,1.9,0.01153,1e-05,1.82018]
[1776732383875,48.69,75960.76,1.9,0.01151,1e-05,1.81761]
[1776732388910,48.69,75962.84,1.9,0.01154,1e-05,1.82047]
[1776732393945,48.69,75968.66,1.9,0.01158,1e-05,1.82695]
[1776732396967,48.69,75951.71,1.9,0.01141,1e-05,1.80264]
[1776732402002,48.69,75948.41,1.9,0.01138,1e-05,1.798]
[1776732407037,48.69,75948.43,1.9,0.01138,1e-05,1.79807]
[1776732412074,48.69,75963.37,1.9,0.01153,1e-05,1.81937]
[1776732417109,48.69,75955.31,1.9,0.01145,1e-05,1.80773]
[1776732422143,48.69,75957.37,1.9,0.01147,1e-05,1.81062]
[1776732428186,48.69,75956.27,1.9,0.01145,1e-05,1.80896]
[1776732433221,48.69,75951.57,1.9,0.01141,1e-05,1.80222]
[1776732434806,48.69,75951.57,1.9,0.01141,1e-05,1.80222]
[1776732434820,48.69,75959.29,1.9,0.01148,1e-05,1.81322]
[1776732435443,48.69,75959.29,1.9,0.01148,1e-05,1.81322]
[1776732435490,48.69,76017.86,1.9,0.0121,1e-05,1.89839]
[1776732436558,48.69,76017.86,1.9,0.0121,1e-05,1.89839]
[1776732436875,48.71,76066.55,1.9,0.01266,1e-05,1.97596]
[1776732437152,48.71,76066.55,1.9,0.01266,1e-05,1.97596]
[1776732437406,48.71,76066.55,1.9,0.01266,1e-05,1.97596]
[1776732437415,48.69,76026.44,1.9,0.0122,1e-05,1.91238]
[1776732438227,48.69,76026.44,1.9,0.0122,1e-05,1.91238]
[1776732438593,48.69,76026.44,1.9,0.0122,1e-05,1.91238]
[1776732439211,48.69,76024.51,1.9,0.01218,1e-05,1.90991]
[1776732439609,48.69,76024.51,1.9,0.01218,1e-05,1.90991]
[1776732439690,48.7,75998.26,1.9,0.0119,1e-05,1.87157]
[1776732440272,48.7,75998.26,1.9,0.0119,1e-05,1.87157]
[1776732440615,48.7,75998.26,1.9,0.0119,1e-05,1.87157]
[1776732440675,48.7,75966.96,1.9,0.01158,1e-05,1.82665]
[1776732441196,48.7,75966.96,1.9,0.01158,1e-05,1.82665]
[1776732441595,48.7,75966.96,1.9,0.01158,1e-05,1.82665]
[1776732441693,48.7,75947.84,1.9,0.01139,1e-05,1.7999]
[1776732442186,48.7,75947.84,1.9,0.01139,1e-05,1.7999]
[1776732442596,48.7,75947.84,1.9,0.01139,1e-05,1.7999]
[1776732442661,48.7,75947.84,1.9,0.01139,1e-05,1.7999]
[1776732442670,48.7,75945.62,1.9,0.01137,1e-05,1.79733]
[1776732443097,48.7,75945.62,1.9,0.01137,1e-05,1.79733]
[1776732443189,48.7,75945.62,1.9,0.01137,1e-05,1.79733]
[1776732443596,48.7,75945.62,1.9,0.01137,1e-05,1.79733]
[1776732443628,48.7,75940.36,1.9,0.01132,1e-05,1.78989]
[1776732444186,48.7,75940.36,1.9,0.01132,1e-05,1.78989]
[1776732444598,48.7,75940.36,1.9,0.01132,1e-05,1.78989]
[1776732444659,48.7,75940.36,1.9,0.01132,1e-05,1.78989]
[1776732444702,48.71,75941.89,1.9,0.01134,1e-05,1.79266]
[1776732445098,48.71,75941.89,1.9,0.01134,1e-05,1.79266]
[1776732445195,48.71,75941.89,1.9,0.01134,1e-05,1.79266]
[1776732445600,48.71,75941.89,1.9,0.01134,1e-05,1.79266]
[1776732445692,48.71,75941.89,1.9,0.01134,1e-05,1.79266]
[1776732446102,48.71,75942.14,1.9,0.01134,1e-05,1.79302]
[1776732446183,48.71,75942.14,1.9,0.01134,1e-05,1.79302]
[1776732446603,48.71,75942.14,1.9,0.01134,1e-05,1.79302]
[1776732446678,48.71,75942.14,1.9,0.01134,1e-05,1.79302]
[1776732447104,48.71,75942.25,1.9,0.01134,1e-05,1.79319]
[1776732447184,48.71,75942.25,1.9,0.01134,1e-05,1.79319]
[1776732447608,48.71,75942.25,1.9,0.01134,1e-05,1.79319]
[1776732447690,48.71,75942.25,1.9,0.01134,1e-05,1.79319]
[1776732448109,48.71,75943.45,1.9,0.01135,1e-05,1.7949]
[1776732448201,48.71,75943.45,1.9,0.01135,1e-05,1.7949]
[1776732448611,48.71,75943.45,1.9,0.01135,1e-05,1.7949]
[1776732448675,48.71,75943.45,1.9,0.01135,1e-05,1.7949]
[1776732449112,48.71,75942.52,1.9,0.01134,1e-05,1.79359]
[1776732449162,48.71,75942.52,1.9,0.01134,1e-05,1.79359]
[1776732449613,48.71,75942.52,1.9,0.01134,1e-05,1.79359]
[1776732449672,48.71,75942.52,1.9,0.01134,1e-05,1.79359]
[1776732450115,48.71,75942.22,1.9,0.01134,1e-05,1.79318]
[1776732450188,48.71,75942.22,1.9,0.01134,1e-05,1.79318]
[1776732455398,48.71,75958.48,1.9,0.0115,1e-05,1.81472]
[1776732460433,48.71,75972.11,1.9,0.01164,1e-05,1.83403]
[1776732465467,48.71,75987.67,1.9,0.0118,1e-05,1.8562]
[1776732469496,48.7,76014.27,1.9,0.01207,1e-05,1.8947]
[1776732474531,48.7,76020.52,1.9,0.01213,1e-05,1.90303]
[1776732479567,48.69,76038.32,1.9,0.01232,1e-05,1.92856]
[1776732483595,48.69,76061.9,1.9,0.01257,1e-05,1.96319]
[1776732488631,48.68,76060.23,1.9,0.01254,1e-05,1.95919]
[1776732493667,48.67,76062.2,1.9,0.01255,1e-05,1.96066]
[1776732498706,48.67,76059.57,1.9,0.01251,1e-05,1.95521]
[1776732503743,48.66,76069.7,1.9,0.01261,1e-05,1.96914]
[1776732508779,48.65,76071.53,1.9,0.01262,1e-05,1.97037]
[1776732513814,48.64,76068.44,1.9,0.01256,1e-05,1.9623]
[1776732518849,48.64,76061.41,1.9,0.01248,1e-05,1.95015]
[1776732523884,48.63,76081.51,1.9,0.01269,1e-05,1.97936]
[1776732528922,48.62,76090.88,1.9,0.01278,1e-05,1.99206]
[1776732533957,48.61,76094.34,1.9,0.01281,1e-05,1.99561]
[1776732539084,48.6,76090.67,1.9,0.01275,1e-05,1.98782]
[1776732543114,48.6,76073.76,1.9,0.01255,1e-05,1.96065]
[1776732548149,48.59,76062.53,1.9,0.01242,1e-05,1.94225]
[1776732553185,48.58,76072.86,1.9,0.01252,1e-05,1.95655]
[1776732558220,48.58,76069.34,1.9,0.01247,1e-05,1.9498]
[1776732563260,48.57,76069.26,1.9,0.01246,1e-05,1.94831]
[1776732568299,48.56,76063.16,1.9,0.01238,1e-05,1.93776]
[1776732573334,48.55,76046.7,1.9,0.01217,1e-05,1.90789]
[1776732578371,48.54,76042.85,1.9,0.01212,1e-05,1.90119]
[1776732583406,48.54,76036.54,1.9,0.01205,1e-05,1.89093]
[1776732588441,48.53,76044.54,1.9,0.01213,1e-05,1.902]
[1776732593476,48.53,76058.81,1.9,0.01227,1e-05,1.92238]
[1776732598513,48.52,76033.59,1.9,0.01198,1e-05,1.8821]
[1776732601535,48.51,76017.35,1.9,0.01181,1e-05,1.85787]
[1776732606570,48.51,76004.47,1.9,0.01167,1e-05,1.83871]
[1776732611605,48.51,76003.48,1.9,0.01166,1e-05,1.83694]
[1776732616640,48.51,76000.47,1.9,0.01162,1e-05,1.83226]
[1776732621675,48.51,75992.24,1.9,0.01154,1e-05,1.82015]
[1776732626710,48.51,75985.48,1.9,0.01146,1e-05,1.81028]
[1776732631746,48.5,75996.08,1.9,0.01156,1e-05,1.82329]
[1776732636780,48.5,75997.71,1.9,0.01157,1e-05,1.82445]
[1776732641816,48.5,76001.17,1.9,0.0116,1e-05,1.82916]
[1776732646851,48.5,75999.08,1.9,0.01158,1e-05,1.82585]
[1776732651886,48.49,75992.54,1.9,0.01151,1e-05,1.81618]
[1776732656923,48.49,75985.81,1.9,0.01144,1e-05,1.80638]
[1776732661958,48.49,75979.63,1.9,0.01137,1e-05,1.79748]
[1776732668004,48.49,75978.9,1.9,0.01137,1e-05,1.79642]
[1776732673037,48.49,75978.53,1.9,0.01136,1e-05,1.79597]
[1776732678072,48.49,75977.0,1.9,0.01135,1e-05,1.79381]
[1776732683107,48.49,75975.21,1.9,0.01133,1e-05,1.79129]
[1776732688143,48.49,75975.09,1.9,0.01133,1e-05,1.79116]
[1776732693179,48.49,75975.22,1.9,0.01132,1e-05,1.78971]
[1776732698213,48.49,75975.67,1.9,0.01133,1e-05,1.79041]
[1776732703248,48.49,75983.73,1.9,0.01141,1e-05,1.80193]
[1776732707276,48.49,76001.06,1.9,0.01158,1e-05,1.82623]
[1776732712311,48.49,76000.45,1.9,0.01157,1e-05,1.82509]
[1776732718353,48.49,76000.66,1.9,0.01157,1e-05,1.82509]
[1776732723389,48.49,75990.69,1.9,0.01147,1e-05,1.81051]
[1776732728426,48.49,75986.87,1.9,0.01143,1e-05,1.80495]
[1776732733531,48.49,75981.89,1.9,0.01138,1e-05,1.79778]
[1776732739503,48.49,75980.47,1.9,0.01136,1e-05,1.7958]
[1776732744542,48.49,75986.92,1.9,0.01143,1e-05,1.80501]
[1776732749578,48.49,75983.34,1.9,0.01139,1e-05,1.79985]
[1776732754613,48.49,75978.95,1.9,0.01134,1e-05,1.79192]
[1776732760655,48.49,75977.42,1.9,0.01132,1e-05,1.78987]
[1776732765692,48.49,75977.67,1.9,0.01133,1e-05,1.79036]
[1776732770729,48.49,75969.09,1.9,0.01124,1e-05,1.77835]
[1776732775764,48.49,75969.1,1.9,0.01124,1e-05,1.77862]
[1776732780799,48.49,75969.11,1.9,0.01125,1e-05,1.77889]
[1776732787848,48.49,75957.14,1.9,0.01113,1e-05,1.76257]
[1776732792884,48.5,75957.92,1.9,0.01114,1e-05,1.76407]
[1776732798926,48.5,75960.26,1.9,0.01117,1e-05,1.76779]
[1776732803961,48.5,75955.21,1.9,0.01112,1e-05,1.76103]
[1776732808996,48.5,75954.26,1.9,0.01111,1e-05,1.76007]
[1776732814030,48.5,75957.16,1.9,0.01113,1e-05,1.76288]
[1776732816045,48.5,75973.8,1.9,0.0113,1e-05,1.78646]
[1776732821079,48.51,75975.95,1.9,0.01132,1e-05,1.78964]
[1776732826114,48.51,75975.64,1.9,0.01132,1e-05,1.7893]
[1776732831150,48.51,75976.35,1.9,0.01133,1e-05,1.79041]
[1776732836184,48.51,75975.86,1.9,0.01133,1e-05,1.78982]
[1776732841220,48.51,75973.91,1.9,0.01131,1e-05,1.78717]
[1776732846255,48.51,75973.38,1.9,0.0113,1e-05,1.78657]
[1776732851290,48.51,75974.33,1.9,0.01131,1e-05,1.78807]
[1776732856325,48.51,75973.17,1.9,0.0113,1e-05,1.78657]
[1776732861360,48.51,75972.72,1.9,0.0113,1e-05,1.78612]
[1776732866395,48.51,75972.75,1.9,0.0113,1e-05,1.78632]
[1776732871430,48.51,75970.37,1.9,0.01127,1e-05,1.78142]
[1776732876475,48.51,75969.21,1.9,0.01126,1e-05,1.77998]
[1776732881509,48.51,75968.25,1.9,0.01125,1e-05,1.77885]
[1776732886544,48.52,75959.27,1.9,0.01116,1e-05,1.76645]
[1776732891580,48.52,75961.51,1.9,0.01118,1e-05,1.76992]
[1776732896615,48.52,75964.69,1.9,0.01122,1e-05,1.77469]
[1776732901651,48.52,75965.51,1.9,0.01123,1e-05,1.77607]
[1776732906686,48.52,75970.8,1.9,0.01128,1e-05,1.7838]
[1776732911727,48.52,75975.56,1.9,0.01133,1e-05,1.79068]
[1776732916762,48.52,75975.27,1.9,0.01133,1e-05,1.79036]
[1776732921797,48.52,75976.95,1.9,0.01135,1e-05,1.79283]
[1776732926832,48.52,75993.01,1.9,0.01151,1e-05,1.81575]
[1776732930860,48.52,76011.97,1.9,0.01171,1e-05,1.84295]
[1776732935895,48.52,76022.37,1.9,0.0118,1e-05,1.85583]
[1776732940930,48.52,76027.53,1.9,0.01185,1e-05,1.86285]
[1776732945965,48.51,76035.05,1.9,0.01193,1e-05,1.8733]
[1776732951000,48.51,76051.49,1.9,0.0121,1e-05,1.89688]
[1776732956036,48.51,76041.23,1.9,0.01198,1e-05,1.88086]
[1776732961071,48.5,76039.91,1.9,0.01196,1e-05,1.87817]
[1776732966106,48.5,76038.73,1.9,0.01195,1e-05,1.87574]
[1776732971141,48.5,76037.03,1.9,0.01192,1e-05,1.87256]
[1776732976177,48.49,76038.35,1.9,0.01193,1e-05,1.87385]
[1776732981212,48.49,76039.73,1.9,0.01194,1e-05,1.87522]
[1776732986247,48.49,76040.97,1.9,0.01195,1e-05,1.87637]
[1776732991282,48.48,76053.84,1.9,0.01207,1e-05,1.89296]
[1776732996319,48.48,76056.1,1.9,0.01209,1e-05,1.89549]
[1776733001352,48.47,76052.17,1.9,0.01204,1e-05,1.88886]
[1776733006387,48.47,76053.41,1.9,0.01205,1e-05,1.88995]
[1776733011422,48.47,76066.29,1.9,0.01218,1e-05,1.90834]
[1776733015450,48.46,76084.39,1.9,0.01238,1e-05,1.93478]
[1776733020485,48.46,76088.53,1.9,0.01241,1e-05,1.93987]
[1776733025521,48.45,76099.87,1.9,0.01253,1e-05,1.95557]
[1776733030556,48.44,76098.12,1.9,0.0125,1e-05,1.95156]
[1776733035590,48.44,76099.34,1.9,0.0125,1e-05,1.95207]
[1776733040626,48.43,76099.0,1.9,0.01249,1e-05,1.9502]
[1776733045661,48.42,76100.06,1.9,0.01249,1e-05,1.95047]
[1776733050696,48.42,76104.93,1.9,0.01253,1e-05,1.95651]
[1776733055731,48.41,76117.6,1.9,0.01265,1e-05,1.97259]
[1776733060766,48.4,76111.94,1.9,0.01258,1e-05,1.96237]
[1776733065801,48.4,76102.89,1.9,0.01247,1e-05,1.94717]
[1776733070836,48.39,76091.88,1.9,0.01233,1e-05,1.9292]
[1776733075871,48.38,76090.28,1.9,0.01231,1e-05,1.92562]
[1776733080906,48.38,76086.48,1.9,0.01226,1e-05,1.9188]
[1776733085940,48.37,76085.84,1.9,0.01224,1e-05,1.91678]
[1776733090976,48.37,76078.6,1.9,0.01216,1e-05,1.90493]
[1776733096015,48.36,76081.52,1.9,0.01218,1e-05,1.90838]
[1776733101049,48.36,76097.19,1.9,0.01235,1e-05,1.9309]
[1776733106087,48.35,76114.61,1.9,0.01253,1e-05,1.95612]
[1776733111123,48.35,76117.22,1.9,0.01254,1e-05,1.95686]
[1776733116158,48.34,76106.52,1.9,0.01241,1e-05,1.93917]
[1776733121193,48.33,76104.41,1.9,0.01238,1e-05,1.93476]
[1776733128242,48.32,76103.71,1.9,0.01236,1e-05,1.93202]
[1776733133277,48.32,76100.66,1.9,0.01231,1e-05,1.92626]
[1776733138315,48.31,76115.37,1.9,0.01247,1e-05,1.94739]
[1776733143350,48.31,76119.88,1.9,0.01251,1e-05,1.9529]
[1776733148385,48.3,76122.63,1.9,0.01253,1e-05,1.95576]
[1776733153420,48.29,76121.61,1.9,0.01251,1e-05,1.95288]
[1776733158455,48.29,76117.21,1.9,0.01245,1e-05,1.94488]
[1776733163490,48.28,76117.63,1.9,0.01244,1e-05,1.94424]
[1776733168525,48.27,76116.95,1.9,0.01243,1e-05,1.94192]
[1776733176581,48.26,76117.11,1.9,0.0124,1e-05,1.9383]
[1776733181616,48.26,76117.91,1.9,0.0124,1e-05,1.93824]
[1776733186651,48.25,76118.94,1.9,0.0124,1e-05,1.93851]
[1776733191687,48.24,76118.97,1.9,0.01239,1e-05,1.93703]
[1776733196722,48.24,76122.78,1.9,0.01242,1e-05,1.94156]
[1776733201760,48.23,76103.56,1.9,0.01221,1e-05,1.91146]
[1776733204780,48.23,76084.76,1.9,0.012,1e-05,1.88276]
[1776733209815,48.23,76079.21,1.9,0.01193,1e-05,1.8738]
[1776733214851,48.22,76080.8,1.9,0.01195,1e-05,1.87551]
[1776733219886,48.22,76071.59,1.9,0.01184,1e-05,1.86128]
[1776733224922,48.22,76070.62,1.9,0.01183,1e-05,1.85935]
[1776733229962,48.22,76077.31,1.9,0.0119,1e-05,1.86873]
[1776733235007,48.21,76079.06,1.9,0.0119,1e-05,1.86888]
[1776733239775,48.21,76070.4,1.9,0.01181,1e-05,1.8558]
[1776733239818,48.21,76071.28,1.9,0.01181,1e-05,1.85701]
[1776733240910,48.21,76071.02,1.9,0.01181,1e-05,1.85713]
[1776733241442,48.22,76071.06,1.9,0.01182,1e-05,1.8577]
[1776733247068,48.21,76084.33,1.9,0.01196,1e-05,1.87677]
[1776733252142,48.21,76100.09,1.9,0.01212,1e-05,1.89939]
[1776733257178,48.2,76100.85,1.9,0.01212,1e-05,1.8997]
[1776733262214,48.2,76081.95,1.9,0.01191,1e-05,1.87079]
[1776733267249,48.2,76080.08,1.9,0.01189,1e-05,1.86747]
[1776733272284,48.2,76068.92,1.9,0.01177,1e-05,1.85054]
[1776733279333,48.19,76067.52,1.9,0.01175,1e-05,1.84799]
[1776733284368,48.19,76069.54,1.9,0.01177,1e-05,1.85059]
[1776733289403,48.19,76071.04,1.9,0.01178,1e-05,1.85241]
[1776733292424,48.19,76090.74,1.9,0.01198,1e-05,1.87946]
[1776733297459,48.18,76087.44,1.9,0.01194,1e-05,1.87396]
[1776733302496,48.18,76080.66,1.9,0.01186,1e-05,1.8634]
[1776733307532,48.18,76076.84,1.9,0.01182,1e-05,1.85737]
[1776733312567,48.18,76082.38,1.9,0.01187,1e-05,1.86514]
[1776733317602,48.18,76084.43,1.9,0.01189,1e-05,1.86769]
[1776733322637,48.17,76084.23,1.9,0.01189,1e-05,1.86692]
[1776733327675,48.17,76074.54,1.9,0.01178,1e-05,1.8522]
[1776733331701,48.17,76058.22,1.9,0.01161,1e-05,1.82813]
[1776733336736,48.17,76055.71,1.9,0.01158,1e-05,1.8244]
[1776733343785,48.17,76055.96,1.9,0.01158,1e-05,1.82466]
[1776733348820,48.17,76055.3,1.9,0.01157,1e-05,1.82364]
[1776733353855,48.17,76063.32,1.9,0.01165,1e-05,1.83351]
[1776733355869,48.17,76083.04,1.9,0.01185,1e-05,1.86233]
[1776733360906,48.17,76081.61,1.9,0.01184,1e-05,1.85983]
[1776733366953,48.16,76080.49,1.9,0.01182,1e-05,1.85771]
[1776733371989,48.16,76080.18,1.9,0.01182,1e-05,1.85687]
[1776733377025,48.16,76080.87,1.9,0.01182,1e-05,1.8575]
[1776733382059,48.16,76082.08,1.9,0.01183,1e-05,1.85889]
[1776733383966,48.16,76082.08,1.9,0.01183,1e-05,1.85889]
[1776733384016,48.16,76082.52,1.9,0.01183,1e-05,1.85938]
[1776733385309,48.16,76081.89,1.9,0.01183,1e-05,1.85845]
[1776733391244,48.17,76083.12,1.9,0.01186,1e-05,1.86337]
[1776733391282,48.18,76084.62,1.9,0.01189,1e-05,1.8666]
[1776733397169,48.17,76095.19,1.9,0.01199,1e-05,1.88163]
[1776733402204,48.17,76097.1,1.9,0.01201,1e-05,1.88384]
[1776733407239,48.17,76096.61,1.9,0.012,1e-05,1.88245]
[1776733412276,48.17,76097.62,1.9,0.012,1e-05,1.88156]
[1776733418317,48.16,76097.57,1.9,0.01199,1e-05,1.88071]
[1776733423353,48.16,76095.46,1.9,0.01196,1e-05,1.87695]
[1776733425369,48.16,76114.65,1.9,0.01217,1e-05,1.90534]
[1776733430404,48.15,76120.07,1.9,0.01222,1e-05,1.91259]
[1776733435438,48.15,76123.67,1.9,0.01225,1e-05,1.91707]
[1776733441484,48.14,76125.01,1.9,0.01226,1e-05,1.91795]
[1776733447526,48.14,76125.42,1.9,0.01225,1e-05,1.91744]
[1776733452561,48.13,76125.69,1.9,0.01225,1e-05,1.91692]
[1776733457596,48.13,76122.99,1.9,0.01221,1e-05,1.91197]
[1776733462631,48.12,76123.84,1.9,0.01222,1e-05,1.91241]
[1776733467666,48.12,76124.62,1.9,0.01222,1e-05,1.91275]
[1776733473708,48.11,76139.76,1.9,0.01237,1e-05,1.93272]
[1776733478743,48.11,76124.55,1.9,0.01219,1e-05,1.9087]
[1776733484785,48.1,76124.39,1.9,0.01218,1e-05,1.90743]
[1776733489819,48.1,76125.64,1.9,0.01219,1e-05,1.90849]
[1776733494855,48.1,76128.6,1.9,0.01222,1e-05,1.91208]
[1776733499890,48.09,76128.0,1.9,0.0122,1e-05,1.91033]
[1776733504926,48.09,76127.72,1.9,0.01219,1e-05,1.9091]
[1776733509960,48.08,76125.39,1.9,0.01216,1e-05,1.90481]
[1776733514996,48.08,76129.96,1.9,0.01221,1e-05,1.91095]
[1776733521037,48.08,76132.54,1.9,0.01223,1e-05,1.91386]
[1776733526073,48.07,76134.35,1.9,0.01224,1e-05,1.91576]
[1776733532116,48.07,76134.62,1.9,0.01223,1e-05,1.91336]
[1776733537156,48.06,76152.09,1.9,0.01241,1e-05,1.93904]
[1776733543198,48.06,76152.86,1.9,0.01241,1e-05,1.93896]
[1776733548233,48.05,76153.28,1.9,0.01241,1e-05,1.93853]
[1776733553269,48.05,76153.11,1.9,0.0124,1e-05,1.93722]
[1776733559050,48.04,76153.24,1.9,0.01239,1e-05,1.93657]
[1776733564346,48.03,76153.29,1.9,0.01238,1e-05,1.93497]
[1776733569381,48.03,76169.98,1.9,0.01256,1e-05,1.95937]
[1776733574420,48.02,76170.54,1.9,0.01256,1e-05,1.95896]
[1776733580462,48.01,76174.93,1.9,0.01259,1e-05,1.96415]
[1776733585499,48.01,76176.93,1.9,0.01261,1e-05,1.9659]
[1776733587175,48.01,76176.93,1.9,0.01261,1e-05,1.9659]
[1776733587952,48.01,76201.81,1.9,0.01289,1e-05,2.00409]
[1776733589528,48.0,76224.74,1.9,0.01315,1e-05,2.03959]
[1776733590873,48.0,76224.74,1.9,0.01315,1e-05,2.03959]
[1776733593511,48.0,76221.63,1.9,0.01309,1e-05,2.03155]
[1776733596136,47.99,76222.77,1.9,0.0131,1e-05,2.03258]
[1776733599522,47.98,76230.72,1.9,0.01318,1e-05,2.0436]
[1776733601613,47.98,76254.72,1.9,0.01345,1e-05,2.08081]
[1776733602301,47.98,76254.72,1.9,0.01345,1e-05,2.08081]
[1776733608662,47.96,76256.17,1.9,0.01344,1e-05,2.07973]
[1776733613697,47.95,76255.48,1.9,0.01342,1e-05,2.07621]
[1776733618732,47.94,76257.32,1.9,0.01342,1e-05,2.07679]
[1776733623767,47.93,76275.6,1.9,0.01362,1e-05,2.10399]
[1776733628803,47.92,76255.09,1.9,0.01336,1e-05,2.0682]
[1776733631965,47.91,76237.54,1.9,0.01314,1e-05,2.03876]
[1776733637865,47.9,76244.98,1.9,0.01321,1e-05,2.04812]
[1776733642902,47.89,76233.58,1.9,0.01306,1e-05,2.0279]
[1776733647937,47.88,76223.19,1.9,0.01293,1e-05,2.00961]
[1776733652972,47.87,76219.98,1.9,0.01286,1e-05,2.00097]
[1776733658050,47.86,76219.32,1.9,0.01284,1e-05,1.99826]
[1776733663110,47.86,76215.96,1.9,0.01279,1e-05,1.99133]
[1776733668145,47.85,76222.2,1.9,0.01285,1e-05,1.99947]
[1776733673181,47.84,76223.27,1.9,0.01285,1e-05,1.99946]
[1776733678216,47.83,76215.11,1.9,0.01275,1e-05,1.98502]
[1776733683251,47.83,76214.38,1.9,0.01273,1e-05,1.98232]
[1776733688286,47.82,76215.33,1.9,0.01273,1e-05,1.98226]
[1776733693321,47.81,76215.97,1.9,0.01272,1e-05,1.9817]
[1776733698365,47.8,76216.89,1.9,0.01272,1e-05,1.98159]
[1776733700376,47.8,76238.24,1.9,0.01296,1e-05,2.01453]
[1776733705411,47.79,76239.92,1.9,0.01297,1e-05,2.01536]
[1776733710446,47.78,76237.27,1.9,0.01292,1e-05,2.00936]
[1776733715481,47.78,76227.75,1.9,0.01279,1e-05,1.99086]
[1776733720516,47.77,76227.38,1.9,0.01277,1e-05,1.9884]
[1776733725551,47.76,76223.98,1.9,0.01272,1e-05,1.98157]
[1776733730586,47.75,76226.62,1.9,0.01274,1e-05,1.98419]
[1776733735621,47.75,76224.82,1.9,0.01271,1e-05,1.9799]
[1776733740655,47.74,76223.84,1.9,0.01269,1e-05,1.97693]
[1776733745691,47.73,76223.98,1.9,0.01268,1e-05,1.97572]
[1776733750727,47.73,76220.98,1.9,0.01263,1e-05,1.96963]
[1776733754754,47.72,76203.83,1.9,0.01243,1e-05,1.94208]
[1776733759790,47.72,76192.59,1.9,0.0123,1e-05,1.92381]
[1776733764825,47.71,76188.56,1.9,0.01225,1e-05,1.91675]
[1776733769860,47.71,76181.69,1.9,0.01217,1e-05,1.90552]
[1776733774894,47.7,76182.21,1.9,0.01216,1e-05,1.90379]
[1776733780937,47.7,76183.32,1.9,0.01216,1e-05,1.9046]
[1776733785972,47.7,76187.48,1.9,0.0122,1e-05,1.91014]
[1776733791011,47.69,76203.37,1.9,0.01237,1e-05,1.93355]
[1776733796045,47.69,76205.02,1.9,0.01238,1e-05,1.93506]
[1776733801081,47.68,76199.05,1.9,0.01231,1e-05,1.92492]
[1776733806116,47.68,76195.22,1.9,0.01226,1e-05,1.91817]
[1776733811151,47.67,76199.15,1.9,0.0123,1e-05,1.9233]
[1776733816188,47.67,76199.9,1.9,0.0123,1e-05,1.92353]
[1776733821223,47.66,76198.94,1.9,0.01228,1e-05,1.92117]
[1776733826258,47.66,76201.78,1.9,0.01231,1e-05,1.92461]
[1776733831293,47.66,76198.93,1.9,0.01226,1e-05,1.91754]
[1776733836327,47.65,76199.06,1.9,0.01225,1e-05,1.91686]
[1776733838247,47.65,76199.4,1.9,0.01225,1e-05,1.9172]
[1776733840855,47.65,76218.08,1.9,0.01246,1e-05,1.94529]
[1776733841072,47.65,76218.08,1.9,0.01246,1e-05,1.94529]
[1776733841363,47.65,76218.21,1.9,0.01246,1e-05,1.94527]
[1776733846400,47.66,76212.67,1.9,0.01241,1e-05,1.93866]
[1776733851434,47.67,76208.61,1.9,0.01238,1e-05,1.93444]
[1776733856468,47.68,76205.41,1.9,0.01236,1e-05,1.93157]
[1776733861504,47.69,76204.93,1.9,0.01237,1e-05,1.93288]
[1776733866539,47.7,76188.07,1.9,0.0122,1e-05,1.90919]
[1776733868708,47.7,76183.1,1.9,0.01215,1e-05,1.90252]
[1776733874600,47.71,76184.19,1.9,0.01218,1e-05,1.90691]
[1776733879635,47.72,76185.33,1.9,0.01221,1e-05,1.91089]
[1776733885492,47.73,76187.43,1.9,0.01225,1e-05,1.91587]
[1776733886506,47.74,76187.74,1.9,0.01226,1e-05,1.91722]
[1776733886559,47.74,76187.04,1.9,0.01225,1e-05,1.91659]
[1776733891720,47.73,76187.83,1.9,0.01224,1e-05,1.91495]
[1776733896755,47.73,76192.37,1.9,0.01229,1e-05,1.921]
[1776733900161,47.73,76190.83,1.9,0.01227,1e-05,1.91828]
[1776733901698,47.73,76176.02,1.9,0.0121,1e-05,1.89546]
[1776733906837,47.72,76169.31,1.9,0.01202,1e-05,1.88462]
[1776733911877,47.72,76166.27,1.9,0.01198,1e-05,1.87949]
[1776733916912,47.72,76168.49,1.9,0.012,1e-05,1.8823]
[1776733921947,47.71,76176.26,1.9,0.01209,1e-05,1.89344]
[1776733926983,47.71,76161.68,1.9,0.01192,1e-05,1.87097]
[1776733932031,47.71,76161.72,1.9,0.01192,1e-05,1.87061]
[1776733937067,47.71,76146.31,1.9,0.01175,1e-05,1.84735]
[1776733942951,47.71,76144.94,1.9,0.01174,1e-05,1.84518]
[1776733948144,47.71,76133.9,1.9,0.01162,1e-05,1.82874]
[1776733953179,47.71,76132.28,1.9,0.01159,1e-05,1.82461]
[1776733958214,47.71,76131.85,1.9,0.01159,1e-05,1.824]
[1776733963249,47.71,76137.41,1.9,0.01164,1e-05,1.83217]
[1776733969291,47.71,76137.71,1.9,0.01165,1e-05,1.83253]
[1776733974326,47.71,76138.15,1.9,0.01165,1e-05,1.8331]
[1776733979362,47.71,76135.33,1.9,0.01162,1e-05,1.82889]
[1776733984397,47.71,76127.7,1.9,0.01154,1e-05,1.81769]
[1776733989432,47.71,76124.27,1.9,0.0115,1e-05,1.81276]
[1776733994467,47.71,76117.32,1.9,0.01143,1e-05,1.80276]
[1776733999502,47.71,76114.79,1.9,0.01141,1e-05,1.79929]
[1776734004537,47.71,76111.99,1.9,0.01138,1e-05,1.79548]
[1776734009574,47.71,76106.85,1.9,0.01133,1e-05,1.78832]
[1776734014609,47.71,76107.52,1.9,0.01133,1e-05,1.78788]
[1776734019644,47.71,76115.1,1.9,0.01141,1e-05,1.79909]
[1776734021251,47.71,76116.8,1.9,0.01143,1e-05,1.8016]
[1776734021660,47.71,76142.27,1.9,0.0117,1e-05,1.8389]
[1776734025429,47.71,76154.59,1.9,0.01183,1e-05,1.85703]
[1776734030721,47.71,76155.83,1.9,0.01184,1e-05,1.85847]
[1776734035809,47.71,76154.85,1.9,0.01182,1e-05,1.85665]
[1776734040844,47.71,76158.34,1.9,0.01186,1e-05,1.86148]
[1776734043871,47.71,76178.97,1.9,0.01208,1e-05,1.89206]
[1776734048906,47.7,76187.3,1.9,0.01216,1e-05,1.90393]
[1776734053941,47.7,76183.62,1.9,0.01212,1e-05,1.89758]
[1776734058977,47.69,76179.41,1.9,0.01207,1e-05,1.8905]
[1776734064012,47.69,76179.47,1.9,0.01206,1e-05,1.88992]
[1776734069047,47.69,76180.1,1.9,0.01207,1e-05,1.89022]
[1776734074082,47.68,76179.85,1.9,0.01205,1e-05,1.88744]
[1776734079118,47.68,76179.63,1.9,0.01204,1e-05,1.88653]
[1776734084152,47.68,76179.53,1.9,0.01203,1e-05,1.88582]
[1776734089188,47.68,76179.55,1.9,0.01203,1e-05,1.8853]
[1776734094223,47.67,76176.4,1.9,0.01199,1e-05,1.88006]
[1776734098251,47.67,76160.76,1.9,0.01182,1e-05,1.85632]
[1776734102279,47.67,76141.73,1.9,0.01162,1e-05,1.828]
[1776734107316,47.67,76122.9,1.9,0.01142,1e-05,1.80058]
[1776734112351,47.67,76131.86,1.9,0.01152,1e-05,1.81385]
[1776734117386,47.67,76134.79,1.9,0.01155,1e-05,1.81823]
[1776734122421,47.67,76126.23,1.9,0.01146,1e-05,1.8059]
[1776734129470,47.68,76121.8,1.9,0.01141,1e-05,1.79973]
[1776734134504,47.68,76118.38,1.9,0.01137,1e-05,1.79333]
[1776734139540,47.68,76114.23,1.9,0.01133,1e-05,1.78766]
[1776734145582,47.68,76113.48,1.9,0.01132,1e-05,1.78701]
[1776734150616,47.68,76113.53,1.9,0.01133,1e-05,1.78743]
[1776734155651,47.68,76098.73,1.9,0.01118,1e-05,1.76659]
[1776734160689,47.69,76098.92,1.9,0.01118,1e-05,1.76736]
[1776734165722,47.69,76082.97,1.9,0.01103,1e-05,1.74524]
[1776734170759,47.69,76076.26,1.9,0.01096,1e-05,1.73642]
[1776734175794,47.7,76067.72,1.9,0.01088,1e-05,1.72518]
[1776734180829,47.7,76056.56,1.9,0.01078,1e-05,1.71048]
[1776734185874,47.71,76045.16,1.9,0.01067,1e-05,1.69563]
[1776734190915,47.71,76045.79,1.9,0.01069,1e-05,1.69759]
[1776734195951,47.72,76046.99,1.9,0.0107,1e-05,1.69867]
[1776734200987,47.72,76045.39,1.9,0.01069,1e-05,1.6975]
[1776734206021,47.73,76047.35,1.9,0.01072,1e-05,1.70129]
[1776734211876,47.73,76043.93,1.9,0.01069,1e-05,1.6974]
[1776734217100,47.74,76041.61,1.9,0.01068,1e-05,1.69595]
[1776734222137,47.75,76043.45,1.9,0.0107,1e-05,1.69957]
[1776734227172,47.75,76041.71,1.9,0.01069,1e-05,1.69823]
[1776734232207,47.76,76047.42,1.9,0.01076,1e-05,1.70717]
[1776734235234,47.76,76065.47,1.9,0.01094,1e-05,1.73299]
[1776734240268,47.77,76085.15,1.9,0.01115,1e-05,1.76153]
[1776734245306,47.77,76092.28,1.9,0.01122,1e-05,1.77218]
[1776734250341,47.77,76086.24,1.9,0.01116,1e-05,1.76393]
[1776734255376,47.77,76080.14,1.9,0.01109,1e-05,1.75409]
[1776734260411,47.78,76083.87,1.9,0.01114,1e-05,1.75989]
[1776734265446,47.78,76085.81,1.9,0.01116,1e-05,1.76315]
[1776734270481,47.78,76085.67,1.9,0.01116,1e-05,1.76344]
[1776734275517,47.78,76084.97,1.9,0.01116,1e-05,1.76295]
[1776734280551,47.79,76083.51,1.9,0.01115,1e-05,1.7614]
[1776734285587,47.79,76083.36,1.9,0.01115,1e-05,1.76173]
[1776734290622,47.79,76082.95,1.9,0.01115,1e-05,1.76171]
[1776734295657,47.79,76080.71,1.9,0.01113,1e-05,1.7591]
[1776734300693,47.8,76081.54,1.9,0.01114,1e-05,1.76088]
[1776734305728,47.8,76084.16,1.9,0.01117,1e-05,1.76519]
[1776734310764,47.8,76085.86,1.9,0.0112,1e-05,1.76813]
[1776734315799,47.81,76080.67,1.9,0.01114,1e-05,1.75958]
[1776734320834,47.81,76079.51,1.9,0.01113,1e-05,1.75851]
[1776734325869,47.81,76081.95,1.9,0.01116,1e-05,1.76254]
[1776734331911,47.82,76079.96,1.9,0.01114,1e-05,1.76039]
[1776734336945,47.82,76079.51,1.9,0.01114,1e-05,1.76033]
[1776734341981,47.82,76073.47,1.9,0.01108,1e-05,1.75232]
[1776734345006,47.82,76056.69,1.9,0.01092,1e-05,1.7291]
[1776734350037,47.83,76056.34,1.9,0.01092,1e-05,1.72943]
[1776734355072,47.83,76056.21,1.9,0.01093,1e-05,1.73007]
[1776734360107,47.84,76055.79,1.9,0.01093,1e-05,1.73028]
[1776734365144,47.84,76044.8,1.9,0.01082,1e-05,1.71571]
[1776734370182,47.85,76034.8,1.9,0.01073,1e-05,1.70272]
[1776734375235,47.85,76039.56,1.9,0.01078,1e-05,1.70864]
[1776734380257,47.86,76026.01,1.9,0.01065,1e-05,1.69108]
[1776734385299,47.86,76024.73,1.9,0.01065,1e-05,1.69041]
[1776734390337,47.87,76027.76,1.9,0.01068,1e-05,1.69567]
[1776734395371,47.87,76035.08,1.9,0.01076,1e-05,1.70679]
[1776734400406,47.88,76033.67,1.9,0.01076,1e-05,1.7058]
[1776734405444,47.88,76042.31,1.9,0.01085,1e-05,1.71859]
[1776734410480,47.89,76048.23,1.9,0.01091,1e-05,1.72785]
[1776734415515,47.89,76053.86,1.9,0.01097,1e-05,1.73649]
[1776734420550,47.89,76055.41,1.9,0.011,1e-05,1.73935]
[1776734425585,47.9,76051.0,1.9,0.01096,1e-05,1.73381]
[1776734430620,47.9,76047.57,1.9,0.01093,1e-05,1.72972]
[1776734435655,47.91,76051.74,1.9,0.01096,1e-05,1.7346]
[1776734440692,47.91,76059.37,1.9,0.01104,1e-05,1.74598]
[1776734445726,47.91,76058.01,1.9,0.01104,1e-05,1.74465]
[1776734450762,47.92,76057.96,1.9,0.01104,1e-05,1.74518]
[1776734455797,47.92,76053.23,1.9,0.011,1e-05,1.73915]
[1776734460832,47.92,76053.59,1.9,0.011,1e-05,1.74032]
[1776734465878,47.92,76061.36,1.9,0.01109,1e-05,1.75186]
[1776734470913,47.93,76062.58,1.9,0.0111,1e-05,1.75413]
[1776734475949,47.93,76077.79,1.9,0.01126,1e-05,1.77624]
[1776734481235,47.93,76077.19,1.9,0.01126,1e-05,1.77559]
[1776734487030,47.93,76077.96,1.9,0.01127,1e-05,1.77722]
[1776734494079,47.94,76075.63,1.9,0.01124,1e-05,1.77263]
[1776734500122,47.94,76074.16,1.9,0.01123,1e-05,1.77096]
[1776734505157,47.94,76066.07,1.9,0.01115,1e-05,1.75983]
[1776734510192,47.94,76067.9,1.9,0.01117,1e-05,1.76285]
[1776734516234,47.94,76067.87,1.9,0.01117,1e-05,1.76328]
[1776734521269,47.95,76064.2,1.9,0.01114,1e-05,1.75847]
[1776734526304,47.95,76061.16,1.9,0.01111,1e-05,1.75459]
[1776734526936,47.95,76061.16,1.9,0.01111,1e-05,1.75459]
[1776734527311,47.95,76061.26,1.9,0.01111,1e-05,1.75482]
[1776734528057,47.95,76061.26,1.9,0.01111,1e-05,1.75482]
[1776734528318,47.95,76062.59,1.9,0.01113,1e-05,1.75737]
[1776734536374,47.96,76061.85,1.9,0.01113,1e-05,1.75699]
[1776734543424,47.96,76061.16,1.9,0.01112,1e-05,1.7566]
[1776734545439,47.96,76042.28,1.9,0.01093,1e-05,1.73017]
[1776734550474,47.96,76035.5,1.9,0.01087,1e-05,1.72137]
[1776734555509,47.97,76039.14,1.9,0.0109,1e-05,1.72555]
[1776734560545,47.97,76051.74,1.9,0.01104,1e-05,1.74399]
[1776734566587,47.98,76049.45,1.9,0.01102,1e-05,1.74148]
[1776734571624,47.98,76052.37,1.9,0.01105,1e-05,1.74617]
[1776734576659,47.98,76053.21,1.9,0.01106,1e-05,1.74788]
[1776734582702,47.98,76053.23,1.9,0.01107,1e-05,1.74853]
[1776734592776,47.99,76053.23,1.9,0.01108,1e-05,1.74954]
[1776734597811,47.99,76061.47,1.9,0.01116,1e-05,1.76164]
[1776734602846,47.99,76062.26,1.9,0.01117,1e-05,1.76309]
[1776734607881,48.0,76062.3,1.9,0.01118,1e-05,1.7635]
[1776734613221,48.0,76062.84,1.9,0.01117,1e-05,1.76284]
[1776734618964,48.0,76070.61,1.9,0.01126,1e-05,1.77436]
[1776734624000,48.0,76075.39,1.9,0.01131,1e-05,1.78143]
[1776734629033,48.0,76080.77,1.9,0.01136,1e-05,1.78929]
[1776734634069,48.0,76078.29,1.9,0.01134,1e-05,1.78586]
[1776734639108,48.0,76077.65,1.9,0.01133,1e-05,1.78511]
[1776734644140,48.0,76062.85,1.9,0.01118,1e-05,1.76425]
[1776734649175,48.01,76053.1,1.9,0.01109,1e-05,1.7508]
[1776734654210,48.01,76052.02,1.9,0.01108,1e-05,1.74975]
[1776734659245,48.01,76051.16,1.9,0.01107,1e-05,1.74902]
[1776734664280,48.01,76060.09,1.9,0.01117,1e-05,1.76211]
[1776734669315,48.01,76055.6,1.9,0.01113,1e-05,1.75612]
[1776734674350,48.02,76055.64,1.9,0.01112,1e-05,1.7549]
[1776734680392,48.02,76055.3,1.9,0.01112,1e-05,1.75494]
[1776734685427,48.02,76055.4,1.9,0.01112,1e-05,1.75551]
[1776734695869,48.02,76055.18,1.9,0.01112,1e-05,1.75536]
[1776734701539,48.03,76055.3,1.9,0.01113,1e-05,1.75668]
[1776734706574,48.03,76056.54,1.9,0.01115,1e-05,1.75881]
[1776734711609,48.03,76057.12,1.9,0.01116,1e-05,1.75999]
[1776734716644,48.03,76056.98,1.9,0.01116,1e-05,1.76012]
[1776734721679,48.04,76054.37,1.9,0.01113,1e-05,1.75684]
[1776734726714,48.04,76043.1,1.9,0.01102,1e-05,1.74139]
[1776734731750,48.04,76032.45,1.9,0.01091,1e-05,1.72535]
[1776734736785,48.04,76028.31,1.9,0.01087,1e-05,1.72028]
[1776734741826,48.05,76028.05,1.9,0.01088,1e-05,1.72067]
[1776734746859,48.05,76031.17,1.9,0.01091,1e-05,1.72573]
[1776734751893,48.06,76027.48,1.9,0.01088,1e-05,1.72132]
[1776734759950,48.06,76023.57,1.9,0.01085,1e-05,1.71711]
[1776734764989,48.07,76021.05,1.9,0.01083,1e-05,1.7144]
[1776734770025,48.07,76025.56,1.9,0.01088,1e-05,1.72145]
[1776734775063,48.07,76031.48,1.9,0.01095,1e-05,1.7304]
[1776734780099,48.08,76031.51,1.9,0.01095,1e-05,1.73101]
[1776734785134,48.08,76029.52,1.9,0.01094,1e-05,1.7289]
[1776734791176,48.09,76025.93,1.9,0.0109,1e-05,1.72309]
[1776734796213,48.09,76025.3,1.9,0.01089,1e-05,1.72295]
[1776734801251,48.09,76023.59,1.9,0.01088,1e-05,1.72132]
[1776734807293,48.1,76022.69,1.9,0.01088,1e-05,1.72097]
[1776734812328,48.1,76021.86,1.9,0.01088,1e-05,1.72056]
[1776734820384,48.11,76021.3,1.9,0.01088,1e-05,1.72098]
[1776734825419,48.11,76022.12,1.9,0.01089,1e-05,1.72286]
[1776734830454,48.12,76025.53,1.9,0.01093,1e-05,1.7283]
[1776734835489,48.12,76028.54,1.9,0.01097,1e-05,1.73315]
[1776734840524,48.12,76044.62,1.9,0.01113,1e-05,1.75629]
[1776734845559,48.12,76042.9,1.9,0.01112,1e-05,1.7543]
[1776734850593,48.13,76041.4,1.9,0.01111,1e-05,1.75265]
[1776734855629,48.13,76039.65,1.9,0.01108,1e-05,1.74897]
[1776734860664,48.13,76040.3,1.9,0.01109,1e-05,1.75038]
[1776734865705,48.13,76039.94,1.9,0.01109,1e-05,1.75034]
[1776734871354,48.13,76039.66,1.9,0.01109,1e-05,1.75013]
[1776734873584,48.14,76045.3,1.9,0.01115,1e-05,1.75855]
[1776734879808,48.14,76042.58,1.9,0.01113,1e-05,1.75526]
[1776734885851,48.14,76039.94,1.9,0.01111,1e-05,1.75213]
[1776734890886,48.15,76037.76,1.9,0.01109,1e-05,1.74955]
[1776734895922,48.15,76037.49,1.9,0.01109,1e-05,1.74965]
[1776734900956,48.15,76037.05,1.9,0.01109,1e-05,1.74952]
[1776734905992,48.15,76036.85,1.9,0.01109,1e-05,1.74972]
[1776734911029,48.16,76038.14,1.9,0.0111,1e-05,1.75031]
[1776734916068,48.16,76052.2,1.9,0.01124,1e-05,1.77062]
[1776734921104,48.16,76053.87,1.9,0.01126,1e-05,1.77327]
[1776734926139,48.16,76054.92,1.9,0.01127,1e-05,1.77501]
[1776734931174,48.16,76057.11,1.9,0.0113,1e-05,1.77833]
[1776734936209,48.16,76057.32,1.9,0.0113,1e-05,1.77881]
[1776734941245,48.16,76055.23,1.9,0.01128,1e-05,1.77601]
[1776734946280,48.16,76058.02,1.9,0.01131,1e-05,1.78014]
[1776734951315,48.16,76059.85,1.9,0.01133,1e-05,1.78287]
[1776734956349,48.16,76065.21,1.9,0.01139,1e-05,1.7906]
[1776734961385,48.16,76077.53,1.9,0.01151,1e-05,1.80829]
[1776734966420,48.16,76067.66,1.9,0.01141,1e-05,1.79397]
[1776734971455,48.16,76075.34,1.9,0.01148,1e-05,1.80329]
[1776734976493,48.16,76093.23,1.9,0.01166,1e-05,1.82913]
[1776734978970,48.16,76103.31,1.9,0.01177,1e-05,1.84375]
[1776734979037,48.16,76103.31,1.9,0.01177,1e-05,1.84375]
[1776734979517,48.16,76134.3,1.9,0.0121,1e-05,1.88962]
[1776734980190,48.16,76134.3,1.9,0.0121,1e-05,1.88962]
[1776734980522,48.16,76153.65,1.9,0.01231,1e-05,1.91861]
[1776734981122,48.16,76153.65,1.9,0.01231,1e-05,1.91861]
[1776734981529,48.16,76152.88,1.9,0.0123,1e-05,1.91723]
[1776734982276,48.16,76152.88,1.9,0.0123,1e-05,1.91723]
[1776734982575,48.16,76152.88,1.9,0.0123,1e-05,1.91723]
[1776734982660,48.16,76153.01,1.9,0.01231,1e-05,1.91782]
[1776734988670,48.16,76153.84,1.9,0.01231,1e-05,1.91806]
[1776734990418,48.16,76165.59,1.9,0.01244,1e-05,1.93549]
[1776734992174,48.15,76171.8,1.9,0.0125,1e-05,1.9445]
[1776734993088,48.15,76165.08,1.9,0.01243,1e-05,1.93397]
[1776734998650,48.14,76161.61,1.9,0.01238,1e-05,1.9273]
[1776735000490,48.14,76159.98,1.9,0.01236,1e-05,1.9246]
[1776735001185,48.14,76158.34,1.9,0.01234,1e-05,1.92189]
[1776735002005,48.14,76161.33,1.9,0.01237,1e-05,1.92622]
[1776735002424,48.14,76161.33,1.9,0.01237,1e-05,1.92622]
[1776735002434,48.14,76161.33,1.9,0.01237,1e-05,1.92622]
[1776735003821,48.14,76164.51,1.9,0.0124,1e-05,1.93084]
[1776735007712,48.13,76184.14,1.9,0.01261,1e-05,1.95967]
[1776735012747,48.13,76192.54,1.9,0.0127,1e-05,1.97123]
[1776735013727,48.13,76192.54,1.9,0.0127,1e-05,1.97123]
[1776735018792,48.12,76194.21,1.9,0.0127,1e-05,1.97201]
[1776735019933,48.12,76192.19,1.9,0.01268,1e-05,1.96858]
[1776735020804,48.12,76190.99,1.9,0.01266,1e-05,1.96643]
[1776735021250,48.12,76190.99,1.9,0.01266,1e-05,1.96643]
[1776735021811,48.12,76190.39,1.9,0.01266,1e-05,1.96583]
[1776735022071,48.12,76190.39,1.9,0.01266,1e-05,1.96583]
[1776735022537,48.12,76190.39,1.9,0.01266,1e-05,1.96583]
[1776735026700,48.11,76177.76,1.9,0.01251,1e-05,1.94525]
[1776735031881,48.1,76185.31,1.9,0.01257,1e-05,1.95349]
[1776735036923,48.1,76205.39,1.9,0.01279,1e-05,1.98324]
[1776735041958,48.09,76212.59,1.9,0.01286,1e-05,1.99289]
[1776735044127,48.09,76213.23,1.9,0.01286,1e-05,1.99356]
[1776735044160,48.09,76213.68,1.9,0.01286,1e-05,1.99361]
[1776735045690,48.09,76213.68,1.9,0.01286,1e-05,1.99361]
[1776735045783,48.09,76217.56,1.9,0.01291,1e-05,1.99997]
[1776735048001,48.08,76235.46,1.9,0.01311,1e-05,2.0275]
[1776735049685,48.08,76235.46,1.9,0.01311,1e-05,2.0275]
[1776735051031,48.08,76253.86,1.9,0.01332,1e-05,2.05565]
[1776735052400,48.08,76253.86,1.9,0.01332,1e-05,2.05565]
[1776735053666,48.07,76252.25,1.9,0.01329,1e-05,2.0522]
[1776735053793,48.07,76252.25,1.9,0.01329,1e-05,2.0522]
[1776735053845,48.07,76253.08,1.9,0.0133,1e-05,2.05309]
[1776735054902,48.07,76253.08,1.9,0.0133,1e-05,2.05309]
[1776735054947,48.07,76253.74,1.9,0.01331,1e-05,2.05433]
[1776735055978,48.07,76253.45,1.9,0.01331,1e-05,2.05406]
[1776735058570,48.07,76240.88,1.9,0.01315,1e-05,2.03313]
[1776735064123,48.06,76245.66,1.9,0.01319,1e-05,2.03796]
[1776735069158,48.05,76251.11,1.9,0.01324,1e-05,2.04453]
[1776735074194,48.04,76246.32,1.9,0.01316,1e-05,2.03478]
[1776735079229,48.03,76247.96,1.9,0.01317,1e-05,2.03535]
[1776735084264,48.02,76245.87,1.9,0.01313,1e-05,2.02999]
[1776735089298,48.01,76239.81,1.9,0.01304,1e-05,2.01844]
[1776735094334,48.0,76238.9,1.9,0.01301,1e-05,2.01328]
[1776735098906,47.99,76239.99,1.9,0.01301,1e-05,2.0139]
[1776735104771,47.98,76241.16,1.9,0.01301,1e-05,2.01357]
[1776735113466,47.97,76221.34,1.9,0.01275,1e-05,1.97903]
[1776735118502,47.96,76217.51,1.9,0.0127,1e-05,1.97157]
[1776735122531,47.96,76200.49,1.9,0.0125,1e-05,1.94419]
[1776735127575,47.95,76207.51,1.9,0.01257,1e-05,1.95386]
[1776735132610,47.94,76213.95,1.9,0.01263,1e-05,1.96252]
[1776735137645,47.94,76207.15,1.9,0.01255,1e-05,1.95074]
[1776735142680,47.93,76201.02,1.9,0.01247,1e-05,1.94016]
[1776735147715,47.93,76199.12,1.9,0.01244,1e-05,1.93618]
[1776735152756,47.92,76211.21,1.9,0.01256,1e-05,1.95189]
[1776735157791,47.92,76208.51,1.9,0.01252,1e-05,1.94657]
[1776735162826,47.91,76203.55,1.9,0.01245,1e-05,1.93787]
[1776735167861,47.91,76201.3,1.9,0.01242,1e-05,1.93342]
[1776735172895,47.9,76200.96,1.9,0.01241,1e-05,1.93193]
[1776735177931,47.9,76212.72,1.9,0.01253,1e-05,1.949]
[1776735182966,47.89,76219.32,1.9,0.0126,1e-05,1.95802]
[1776735188002,47.89,76221.15,1.9,0.01261,1e-05,1.95964]
[1776735193036,47.88,76221.16,1.9,0.0126,1e-05,1.95842]
[1776735198071,47.87,76217.43,1.9,0.01255,1e-05,1.95145]
[1776735203105,47.87,76219.0,1.9,0.01256,1e-05,1.95271]
[1776735208141,47.86,76216.8,1.9,0.01253,1e-05,1.94816]
[1776735213175,47.86,76206.06,1.9,0.01239,1e-05,1.92875]
[1776735219217,47.85,76206.55,1.9,0.01238,1e-05,1.92821]
[1776735225260,47.85,76207.51,1.9,0.01239,1e-05,1.92859]
[1776735230295,47.84,76209.77,1.9,0.0124,1e-05,1.93112]
[1776735235330,47.84,76211.13,1.9,0.01241,1e-05,1.93227]
[1776735240369,47.83,76208.02,1.9,0.01237,1e-05,1.92657]
[1776735242384,47.83,76190.62,1.9,0.01218,1e-05,1.89976]
[1776735247421,47.83,76190.01,1.9,0.01216,1e-05,1.8982]
[1776735252456,47.82,76178.32,1.9,0.01203,1e-05,1.88002]
[1776735257492,47.82,76177.34,1.9,0.01202,1e-05,1.87808]
[1776735262527,47.82,76177.34,1.9,0.01202,1e-05,1.87762]
[1776735267562,47.82,76165.64,1.9,0.01189,1e-05,1.85969]
[1776735272597,47.82,76159.24,1.9,0.0118,1e-05,1.84815]
[1776735277632,47.82,76157.63,1.9,0.01178,1e-05,1.84554]
[1776735282669,47.82,76150.32,1.9,0.01171,1e-05,1.8346]
[1776735287704,47.81,76150.08,1.9,0.0117,1e-05,1.83413]
[1776735292744,47.81,76148.77,1.9,0.01169,1e-05,1.83209]
[1776735297779,47.81,76153.78,1.9,0.01174,1e-05,1.83933]
[1776735302814,47.81,76155.1,1.9,0.01175,1e-05,1.84108]
[1776735307849,47.81,76154.42,1.9,0.01174,1e-05,1.83987]
[1776735313891,47.81,76147.7,1.9,0.01167,1e-05,1.82979]
[1776735318926,47.81,76147.23,1.9,0.01166,1e-05,1.82898]
[1776735323961,47.81,76150.11,1.9,0.01169,1e-05,1.83308]
[1776735328996,47.81,76148.99,1.9,0.01168,1e-05,1.83129]
[1776735335039,47.81,76148.75,1.9,0.01167,1e-05,1.82905]
[1776735340074,47.81,76148.58,1.9,0.01166,1e-05,1.82869]
[1776735345109,47.81,76156.78,1.9,0.01175,1e-05,1.84065]
[1776735350144,47.81,76157.78,1.9,0.01176,1e-05,1.84191]
[1776735355179,47.8,76165.22,1.9,0.01184,1e-05,1.85266]
[1776735360214,47.8,76164.35,1.9,0.01183,1e-05,1.85103]
[1776735365250,47.8,76157.27,1.9,0.01175,1e-05,1.84025]
[1776735370285,47.8,76155.2,1.9,0.01172,1e-05,1.83695]
[1776735375320,47.8,76144.74,1.9,0.01161,1e-05,1.82134]
[1776735380358,47.8,76135.65,1.9,0.01151,1e-05,1.808]
[1776735385393,47.8,76135.75,1.9,0.01152,1e-05,1.80819]
[1776735387089,47.8,76135.75,1.9,0.01152,1e-05,1.80819]
[1776735393449,47.8,76132.4,1.9,0.01147,1e-05,1.8017]
[1776735397911,47.8,76138.28,1.9,0.01153,1e-05,1.81031]
[1776735403522,47.8,76149.18,1.9,0.01165,1e-05,1.82621]
[1776735408558,47.8,76146.82,1.9,0.01162,1e-05,1.82262]
[1776735414034,47.8,76146.21,1.9,0.01161,1e-05,1.82165]
[1776735415849,47.8,76117.38,1.9,0.01131,1e-05,1.77975]
[1776735421649,47.8,76108.35,1.9,0.01122,1e-05,1.76723]
[1776735426684,47.8,76104.17,1.9,0.01118,1e-05,1.76164]
[1776735431719,47.8,76103.85,1.9,0.01118,1e-05,1.76161]
[1776735436754,47.81,76100.02,1.9,0.01115,1e-05,1.7566]
[1776735440782,47.81,76081.61,1.9,0.01096,1e-05,1.73095]
[1776735445817,47.81,76081.57,1.9,0.01097,1e-05,1.73165]
[1776735450853,47.82,76081.29,1.9,0.01097,1e-05,1.73193]
[1776735455888,47.82,76076.37,1.9,0.01092,1e-05,1.72405]
[1776735459917,47.82,76092.32,1.9,0.01108,1e-05,1.74708]
[1776735464952,47.83,76087.51,1.9,0.01104,1e-05,1.74087]
[1776735469987,47.83,76083.03,1.9,0.011,1e-05,1.73518]
[1776735475022,47.83,76076.45,1.9,0.01093,1e-05,1.7266]
[1776735480071,47.84,76067.29,1.9,0.01085,1e-05,1.71458]
[1776735485106,47.84,76069.38,1.9,0.01087,1e-05,1.7183]
[1776735491911,47.84,76070.09,1.9,0.01089,1e-05,1.71992]
[1776735497189,47.85,76072.42,1.9,0.01092,1e-05,1.7244]
[1776735502225,47.85,76070.54,1.9,0.01091,1e-05,1.7225]
[1776735507261,47.86,76072.91,1.9,0.01093,1e-05,1.72655]
[1776735512296,47.86,76088.58,1.9,0.01109,1e-05,1.74765]
[1776735517335,47.86,76089.52,1.9,0.0111,1e-05,1.74949]
[1776735522370,47.87,76093.86,1.9,0.01115,1e-05,1.75615]
[1776735527405,47.87,76094.35,1.9,0.01116,1e-05,1.75729]
[1776735532441,47.87,76095.31,1.9,0.01117,1e-05,1.75906]
[1776735537476,47.87,76092.96,1.9,0.01115,1e-05,1.75612]
[1776735542511,47.87,76104.0,1.9,0.01126,1e-05,1.77227]
[1776735547546,47.88,76094.92,1.9,0.01117,1e-05,1.7597]
[1776735552581,47.88,76093.65,1.9,0.01116,1e-05,1.75827]
[1776735557615,47.88,76093.05,1.9,0.01116,1e-05,1.7578]
[1776735562651,47.88,76083.55,1.9,0.01107,1e-05,1.74473]
[1776735567686,47.89,76083.1,1.9,0.01107,1e-05,1.7446]
[1776735572722,47.89,76082.05,1.9,0.01105,1e-05,1.74195]
[1776735577756,47.89,76081.78,1.9,0.01105,1e-05,1.74212]
[1776735582792,47.89,76070.03,1.9,0.01094,1e-05,1.72621]
[1776735587827,47.9,76069.42,1.9,0.01093,1e-05,1.72605]
[1776735590848,47.9,76053.25,1.9,0.01078,1e-05,1.70394]
[1776735595883,47.91,76052.77,1.9,0.01078,1e-05,1.70421]
[1776735600918,47.91,76051.15,1.9,0.01077,1e-05,1.70285]
[1776735605957,47.91,76044.02,1.9,0.01071,1e-05,1.69394]
[1776735608978,47.92,76043.24,1.9,0.0107,1e-05,1.69347]
[1776735611999,47.92,76043.31,1.9,0.01071,1e-05,1.69417]
[1776735617035,47.93,76033.44,1.9,0.01062,1e-05,1.68165]
[1776735622070,47.93,76033.05,1.9,0.01062,1e-05,1.68224]
[1776735627105,47.94,76024.41,1.9,0.01055,1e-05,1.6716]
[1776735629564,47.94,76024.13,1.9,0.01055,1e-05,1.67169]
[1776735635161,47.95,76024.87,1.9,0.01056,1e-05,1.67249]
[1776735635676,47.95,76024.87,1.9,0.01056,1e-05,1.67249]
[1776735641203,47.96,76030.23,1.9,0.01062,1e-05,1.6812]
[1776735646238,47.96,76036.29,1.9,0.01068,1e-05,1.69061]
[1776735651273,47.97,76037.02,1.9,0.0107,1e-05,1.69265]
[1776735656309,47.97,76037.02,1.9,0.01071,1e-05,1.69367]
[1776735661344,47.98,76035.83,1.9,0.0107,1e-05,1.69306]
[1776735666382,47.98,76051.63,1.9,0.01087,1e-05,1.71593]
[1776735672424,47.99,76052.07,1.9,0.01088,1e-05,1.71751]
[1776735677458,47.99,76046.08,1.9,0.01082,1e-05,1.70998]
[1776735683501,48.0,76045.93,1.9,0.01083,1e-05,1.71078]
[1776735688536,48.0,76045.62,1.9,0.01083,1e-05,1.7112]
[1776735693571,48.01,76041.04,1.9,0.01078,1e-05,1.70405]
[1776735698609,48.01,76051.95,1.9,0.0109,1e-05,1.72008]
[1776735703644,48.02,76055.89,1.9,0.01094,1e-05,1.72634]
[1776735708678,48.02,76075.26,1.9,0.01114,1e-05,1.75427]
[1776735712709,48.02,76073.52,1.9,0.01113,1e-05,1.75216]
[1776735713426,48.02,76073.52,1.9,0.01113,1e-05,1.75216]
[1776735719757,48.02,76077.45,1.9,0.01117,1e-05,1.75843]
[1776735724818,48.03,76075.02,1.9,0.01115,1e-05,1.75539]
[1776735729854,48.03,76074.76,1.9,0.01115,1e-05,1.75546]
[1776735735621,48.03,76074.9,1.9,0.01116,1e-05,1.75601]
[1776735740934,48.03,76073.47,1.9,0.01115,1e-05,1.75462]
[1776735744310,48.03,76074.28,1.9,0.01116,1e-05,1.75595]
[1776735749921,48.04,76074.88,1.9,0.01117,1e-05,1.75727]
[1776735755032,48.04,76074.06,1.9,0.01115,1e-05,1.75494]
[1776735760068,48.04,76073.44,1.9,0.01115,1e-05,1.75449]
[1776735765103,48.04,76076.09,1.9,0.01118,1e-05,1.75867]
[1776735770138,48.05,76077.7,1.9,0.0112,1e-05,1.76133]
[1776735775173,48.05,76073.22,1.9,0.01115,1e-05,1.75541]
[1776735780208,48.05,76078.24,1.9,0.01121,1e-05,1.76293]
[1776735785243,48.05,76073.77,1.9,0.01117,1e-05,1.75695]
[1776735786046,48.05,76073.77,1.9,0.01117,1e-05,1.75695]
[1776735790680,48.05,76072.29,1.9,0.01115,1e-05,1.75518]
[1776735794290,48.06,76072.92,1.9,0.01116,1e-05,1.75633]
[1776735801356,48.06,76072.65,1.9,0.01116,1e-05,1.75669]
[1776735806392,48.06,76073.25,1.9,0.01117,1e-05,1.75795]
[1776735812434,48.06,76073.51,1.9,0.01117,1e-05,1.75709]
[1776735818476,48.07,76074.79,1.9,0.01119,1e-05,1.75937]
[1776735823511,48.07,76061.63,1.9,0.01105,1e-05,1.74119]
[1776735828746,48.07,76056.21,1.9,0.011,1e-05,1.734]
[1776735835924,48.08,76062.04,1.9,0.01107,1e-05,1.7432]
[1776735841638,48.08,76061.35,1.9,0.01107,1e-05,1.74287]
[1776735846673,48.08,76061.64,1.9,0.01107,1e-05,1.7438]
[1776735851712,48.08,76075.56,1.9,0.01122,1e-05,1.76398]
[1776735856744,48.09,76078.8,1.9,0.01125,1e-05,1.76891]
[1776735861779,48.09,76078.19,1.9,0.01125,1e-05,1.76833]
[1776735866814,48.09,76075.07,1.9,0.01122,1e-05,1.76422]
[1776735871849,48.09,76076.54,1.9,0.01123,1e-05,1.76495]
[1776735876884,48.09,76080.25,1.9,0.01127,1e-05,1.77063]
[1776735881919,48.09,76087.01,1.9,0.01134,1e-05,1.78058]
[1776735885949,48.09,76102.84,1.9,0.01151,1e-05,1.8035]
[1776735890985,48.09,76102.45,1.9,0.0115,1e-05,1.80292]
[1776735896024,48.09,76102.29,1.9,0.0115,1e-05,1.8027]
[1776735901061,48.1,76102.55,1.9,0.0115,1e-05,1.80311]
[1776735906095,48.1,76103.32,1.9,0.01151,1e-05,1.80423]
[1776735911132,48.1,76094.57,1.9,0.01142,1e-05,1.79166]
[1776735916167,48.1,76076.0,1.9,0.01123,1e-05,1.76524]
[1776735921797,48.1,76072.63,1.9,0.0112,1e-05,1.76074]
[1776735926189,48.1,76063.4,1.9,0.01111,1e-05,1.74802]
[1776735930349,48.1,76063.86,1.9,0.01111,1e-05,1.74916]
[1776735937313,48.11,76064.72,1.9,0.01112,1e-05,1.74944]
[1776735942348,48.11,76072.38,1.9,0.0112,1e-05,1.76075]
[1776735947383,48.11,76065.71,1.9,0.01113,1e-05,1.75171]
[1776735952419,48.11,76069.89,1.9,0.01118,1e-05,1.75811]
[1776735957454,48.12,76076.8,1.9,0.01125,1e-05,1.76833]
[1776735962489,48.12,76067.49,1.9,0.01116,1e-05,1.75541]
[1776735968530,48.12,76064.51,1.9,0.01114,1e-05,1.75177]
[1776735973566,48.12,76064.38,1.9,0.01114,1e-05,1.75206]
[1776735978603,48.12,76064.16,1.9,0.01114,1e-05,1.75224]
[1776735983643,48.13,76062.58,1.9,0.01113,1e-05,1.75049]
[1776735989685,48.13,76059.6,1.9,0.0111,1e-05,1.74692]
[1776735995411,48.13,76059.44,1.9,0.01109,1e-05,1.74552]
[1776736002776,48.14,76055.51,1.9,0.01106,1e-05,1.74084]
[1776736007812,48.14,76046.31,1.9,0.01097,1e-05,1.72853]
[1776736011389,48.14,76043.28,1.9,0.01094,1e-05,1.7247]
[1776736016875,48.15,76038.08,1.9,0.0109,1e-05,1.71831]
[1776736021911,48.15,76042.84,1.9,0.01095,1e-05,1.7257]
[1776736026946,48.15,76042.8,1.9,0.01096,1e-05,1.72634]
[1776736032993,48.16,76043.66,1.9,0.01097,1e-05,1.72837]
[1776736038027,48.16,76030.35,1.9,0.01084,1e-05,1.71056]
[1776736043062,48.17,76029.23,1.9,0.01084,1e-05,1.71002]
[1776736049104,48.17,76027.88,1.9,0.01083,1e-05,1.70914]
[1776736055147,48.18,76024.49,1.9,0.0108,1e-05,1.70384]
[1776736060184,48.18,76031.09,1.9,0.01087,1e-05,1.71386]
[1776736065220,48.19,76033.57,1.9,0.0109,1e-05,1.71809]
[1776736070178,48.19,76034.71,1.9,0.01091,1e-05,1.72029]
[1776736075290,48.19,76052.12,1.9,0.01109,1e-05,1.74541]
[1776736080331,48.2,76069.08,1.9,0.01127,1e-05,1.76986]
[1776736085374,48.2,76071.54,1.9,0.0113,1e-05,1.77364]
[1776736090409,48.2,76073.17,1.9,0.01132,1e-05,1.77618]
[1776736095449,48.2,76073.4,1.9,0.01132,1e-05,1.77672]
[1776736098813,48.2,76070.31,1.9,0.01129,1e-05,1.77239]
[1776736098889,48.2,76070.31,1.9,0.01129,1e-05,1.77239]
[1776736105521,48.2,76058.54,1.9,0.01117,1e-05,1.75615]
[1776736110557,48.21,76060.09,1.9,0.01119,1e-05,1.75872]
[1776736115592,48.21,76059.13,1.9,0.01117,1e-05,1.75601]
[1776736122641,48.21,76060.31,1.9,0.01119,1e-05,1.75817]
[1776736127677,48.21,76061.08,1.9,0.0112,1e-05,1.75959]
[1776736132712,48.21,76070.7,1.9,0.0113,1e-05,1.77353]
[1776736137747,48.21,76070.39,1.9,0.0113,1e-05,1.77326]
[1776736142782,48.21,76056.44,1.9,0.01116,1e-05,1.7537]
[1776736147817,48.22,76054.26,1.9,0.01114,1e-05,1.75098]
[1776736152852,48.22,76053.98,1.9,0.01114,1e-05,1.75095]
[1776736153708,48.22,76053.98,1.9,0.01114,1e-05,1.75095]
[1776736159901,48.22,76043.33,1.9,0.01103,1e-05,1.73663]
[1776736162927,48.22,76053.84,1.9,0.01114,1e-05,1.75159]
[1776736168967,48.23,76052.53,1.9,0.01113,1e-05,1.75027]
[1776736174002,48.23,76057.01,1.9,0.01117,1e-05,1.75527]
[1776736179037,48.23,76057.1,1.9,0.01117,1e-05,1.75575]
[1776736184074,48.23,76056.61,1.9,0.01117,1e-05,1.75543]
[1776736190116,48.23,76051.6,1.9,0.01112,1e-05,1.74889]
[1776736197165,48.24,76055.6,1.9,0.01117,1e-05,1.75511]
[1776736202200,48.24,76054.45,1.9,0.01116,1e-05,1.75388]
[1776736207236,48.24,76066.37,1.9,0.01128,1e-05,1.77115]
[1776736212278,48.24,76066.15,1.9,0.01128,1e-05,1.77111]
[1776736217313,48.24,76066.88,1.9,0.01129,1e-05,1.77236]
[1776736224367,48.25,76070.15,1.9,0.01133,1e-05,1.77728]
[1776736229402,48.25,76067.7,1.9,0.0113,1e-05,1.77395]
[1776736234437,48.25,76063.45,1.9,0.01125,1e-05,1.76638]
[1776736239471,48.25,76060.6,1.9,0.01122,1e-05,1.7626]
[1776736244507,48.25,76054.25,1.9,0.01116,1e-05,1.7539]
[1776736249542,48.25,76046.38,1.9,0.01109,1e-05,1.74322]
[1776736252777,48.25,76046.19,1.9,0.01108,1e-05,1.74314]
[1776736258940,48.26,76046.57,1.9,0.01109,1e-05,1.74414]
[1776736265204,48.26,76053.42,1.9,0.01117,1e-05,1.75433]
[1776736267165,48.26,76047.75,1.9,0.01111,1e-05,1.74651]
[1776736275726,48.26,76046.75,1.9,0.01111,1e-05,1.74602]
[1776736281768,48.27,76046.65,1.9,0.01111,1e-05,1.74643]
[1776736286803,48.27,76046.25,1.9,0.01111,1e-05,1.74632]
[1776736291845,48.27,76039.65,1.9,0.01103,1e-05,1.73582]
[1776736296880,48.27,76025.85,1.9,0.0109,1e-05,1.7172]
[1776736301915,48.28,76027.75,1.9,0.01092,1e-05,1.72053]
[1776736307957,48.28,76029.52,1.9,0.01095,1e-05,1.72383]
[1776736312992,48.29,76012.71,1.9,0.01079,1e-05,1.70127]
[1776736319034,48.29,76013.05,1.9,0.0108,1e-05,1.70277]
[1776736324068,48.3,76014.59,1.9,0.01082,1e-05,1.70575]
[1776736329106,48.3,76012.74,1.9,0.01081,1e-05,1.70405]
[1776736334142,48.31,76006.7,1.9,0.01075,1e-05,1.69663]
[1776736338169,48.31,75985.57,1.9,0.01055,1e-05,1.6686]
[1776736343204,48.32,75972.74,1.9,0.01044,1e-05,1.65251]
[1776736345219,48.32,75954.8,1.9,0.01027,1e-05,1.62903]
[1776736350254,48.33,75952.05,1.9,0.01026,1e-05,1.62685]
[1776736355291,48.34,75954.22,1.9,0.01028,1e-05,1.62962]
[1776736360334,48.34,75960.22,1.9,0.01035,1e-05,1.63907]
[1776736365370,48.35,75955.75,1.9,0.01031,1e-05,1.63449]
[1776736370405,48.36,75955.96,1.9,0.01033,1e-05,1.63645]
[1776736375441,48.37,75956.62,1.9,0.01034,1e-05,1.6387]
[1776736380477,48.37,75945.12,1.9,0.01024,1e-05,1.62482]
[1776736383793,48.38,75925.69,1.9,0.01007,1e-05,1.60014]
[1776736385522,48.38,75909.04,1.9,0.00992,1e-05,1.57916]
[1776736390560,48.39,75912.45,1.9,0.00997,1e-05,1.5854]
[1776736395596,48.4,75910.99,1.9,0.00996,1e-05,1.58531]
[1776736400632,48.41,75912.76,1.9,0.00999,1e-05,1.58939]
[1776736405667,48.42,75910.79,1.9,0.00999,1e-05,1.58856]
[1776736410702,48.43,75915.64,1.9,0.01005,1e-05,1.5966]
[1776736415737,48.44,75915.69,1.9,0.01005,1e-05,1.59675]
[1776736420773,48.45,75916.27,1.9,0.01007,1e-05,1.59916]
[1776736425808,48.46,75921.16,1.9,0.01012,1e-05,1.60716]
[1776736430843,48.47,75921.52,1.9,0.01014,1e-05,1.60919]
[1776736435878,48.48,75921.73,1.9,0.01015,1e-05,1.611]
[1776736441920,48.49,75922.4,1.9,0.01017,1e-05,1.6137]
[1776736446955,48.5,75922.34,1.9,0.01018,1e-05,1.61511]
[1776736452997,48.5,75923.04,1.9,0.0102,1e-05,1.61779]
[1776736458034,48.51,75907.0,1.9,0.01006,1e-05,1.59792]
[1776736463070,48.52,75921.43,1.9,0.01021,1e-05,1.61866]
[1776736468105,48.53,75922.85,1.9,0.01023,1e-05,1.62198]
[1776736473141,48.54,75923.5,1.9,0.01024,1e-05,1.62264]
[1776736479184,48.55,75922.07,1.9,0.01023,1e-05,1.62245]
[1776736486233,48.56,75923.16,1.9,0.01026,1e-05,1.62586]
[1776736491267,48.56,75922.38,1.9,0.01026,1e-05,1.6262]
[1776736496303,48.57,75921.51,1.9,0.01026,1e-05,1.62642]
[1776736501338,48.58,75920.81,1.9,0.01027,1e-05,1.62685]
[1776736506373,48.59,75924.94,1.9,0.01032,1e-05,1.63368]
[1776736511408,48.59,75922.35,1.9,0.0103,1e-05,1.63155]
[1776736516445,48.6,75913.49,1.9,0.01023,1e-05,1.62119]
[1776736521482,48.61,75927.8,1.9,0.01037,1e-05,1.64153]
[1776736526518,48.62,75930.87,1.9,0.01041,1e-05,1.64683]
[1776736531553,48.62,75927.65,1.9,0.01038,1e-05,1.64208]
[1776736536588,48.63,75929.04,1.9,0.0104,1e-05,1.64515]
[1776736541624,48.64,75928.84,1.9,0.01041,1e-05,1.64632]
[1776736546659,48.64,75928.96,1.9,0.01042,1e-05,1.64767]
[1776736551694,48.65,75921.5,1.9,0.01036,1e-05,1.63893]
[1776736556729,48.66,75923.95,1.9,0.01039,1e-05,1.64342]
[1776736561764,48.66,75924.14,1.9,0.0104,1e-05,1.64487]
[1776736566799,48.67,75922.52,1.9,0.01039,1e-05,1.64391]
[1776736572841,48.68,75922.16,1.9,0.0104,1e-05,1.64486]
[1776736577877,48.68,75925.2,1.9,0.01044,1e-05,1.65008]
[1776736582912,48.69,75923.07,1.9,0.01042,1e-05,1.64838]
[1776736588333,48.69,75920.31,1.9,0.0104,1e-05,1.64562]
[1776736592982,48.7,75905.6,1.9,0.01027,1e-05,1.62598]
[1776736598019,48.71,75907.39,1.9,0.01029,1e-05,1.62967]
[1776736603054,48.72,75908.18,1.9,0.01031,1e-05,1.63202]
[1776736608089,48.72,75923.64,1.9,0.01046,1e-05,1.65375]
[1776736613124,48.73,75917.69,1.9,0.01042,1e-05,1.64694]
[1776736619166,48.74,75916.12,1.9,0.01041,1e-05,1.6462]
[1776736624201,48.74,75911.57,1.9,0.01038,1e-05,1.64128]
[1776736627994,48.75,75918.51,1.9,0.01045,1e-05,1.65122]
[1776736633270,48.75,75918.73,1.9,0.01046,1e-05,1.65275]
[1776736640318,48.76,75919.0,1.9,0.01047,1e-05,1.65459]
[1776736645354,48.77,75918.9,1.9,0.01048,1e-05,1.6555]
[1776736647567,48.77,75918.9,1.9,0.01048,1e-05,1.6555]
[1776736649293,48.77,75918.75,1.9,0.01048,1e-05,1.65571]
[1776736649866,48.77,75918.75,1.9,0.01048,1e-05,1.65613]
[1776736650256,48.77,75918.75,1.9,0.01048,1e-05,1.65613]
[1776736650951,48.77,75918.75,1.9,0.01048,1e-05,1.65633]
[1776736656436,48.78,75918.04,1.9,0.01048,1e-05,1.65497]
[1776736657103,48.78,75918.04,1.9,0.01048,1e-05,1.65497]
[1776736658418,48.78,75918.16,1.9,0.01048,1e-05,1.65534]
[1776736660220,48.78,75918.07,1.9,0.01048,1e-05,1.65563]
[1776736664846,48.79,75914.42,1.9,0.01045,1e-05,1.65178]
[1776736670540,48.8,75913.7,1.9,0.01046,1e-05,1.65214]
[1776736671094,48.8,75913.7,1.9,0.01046,1e-05,1.65214]
[1776736676582,48.8,75927.44,1.9,0.0106,1e-05,1.67174]
[1776736681619,48.81,75925.74,1.9,0.01059,1e-05,1.67035]
[1776736686654,48.81,75925.99,1.9,0.0106,1e-05,1.67157]
[1776736691689,48.82,75926.36,1.9,0.01061,1e-05,1.67296]
[1776736696724,48.82,75925.32,1.9,0.0106,1e-05,1.67243]
[1776736702766,48.83,75925.24,1.9,0.01061,1e-05,1.67355]
[1776736707803,48.83,75925.1,1.9,0.01062,1e-05,1.67423]
[1776736712843,48.84,75941.98,1.9,0.01077,1e-05,1.6962]
[1776736717878,48.84,75942.2,1.9,0.01078,1e-05,1.69717]
[1776736723920,48.84,75941.48,1.9,0.01078,1e-05,1.69698]
[1776736728955,48.85,75941.9,1.9,0.01079,1e-05,1.69822]
[1776736734997,48.85,75941.79,1.9,0.01079,1e-05,1.69885]
[1776736740032,48.86,75941.48,1.9,0.0108,1e-05,1.69908]
[1776736745067,48.86,75942.26,1.9,0.01081,1e-05,1.7008]
[1776736750102,48.86,75942.98,1.9,0.01082,1e-05,1.70242]
[1776736755137,48.87,75945.57,1.9,0.01085,1e-05,1.70657]
[1776736760172,48.87,75945.47,1.9,0.01085,1e-05,1.70704]
[1776736765210,48.87,75958.32,1.9,0.01098,1e-05,1.72525]
[1776736770246,48.87,75959.6,1.9,0.011,1e-05,1.72746]
[1776736775280,48.88,75957.99,1.9,0.01098,1e-05,1.72401]
[1776736786357,48.88,75956.48,1.9,0.01097,1e-05,1.72302]
[1776736796427,48.89,75955.78,1.9,0.01097,1e-05,1.72302]
[1776736801462,48.89,75950.23,1.9,0.01092,1e-05,1.71587]
[1776736806498,48.89,75958.41,1.9,0.011,1e-05,1.72769]
[1776736811533,48.9,75957.81,1.9,0.011,1e-05,1.72729]
[1776736816568,48.9,75954.04,1.9,0.01097,1e-05,1.72253]
[1776736824624,48.9,75953.41,1.9,0.01097,1e-05,1.72241]
[1776736828001,48.9,75947.09,1.9,0.01091,1e-05,1.71402]
[1776736833693,48.91,75940.98,1.9,0.01084,1e-05,1.70467]
[1776736838728,48.91,75929.36,1.9,0.01073,1e-05,1.68953]
[1776736844770,48.92,75932.53,1.9,0.01077,1e-05,1.6947]
[1776736849805,48.92,75925.67,1.9,0.01071,1e-05,1.6861]
[1776736852847,48.92,75908.12,1.9,0.01054,1e-05,1.66296]
[1776736857882,48.93,75903.93,1.9,0.01051,1e-05,1.65834]
[1776736862917,48.93,75904.66,1.9,0.01052,1e-05,1.66033]
[1776736867952,48.94,75894.58,1.9,0.01044,1e-05,1.64816]
[1776736872987,48.95,75884.33,1.9,0.01035,1e-05,1.6357]
[1776736878022,48.95,75880.91,1.9,0.01032,1e-05,1.63237]
[1776736883057,48.96,75877.99,1.9,0.01031,1e-05,1.62978]
[1776736887396,48.96,75858.73,1.9,0.01013,1e-05,1.60562]
[1776736892462,48.97,75851.83,1.9,0.01007,1e-05,1.59627]
[1776736892475,48.97,75825.44,1.9,0.00983,1e-05,1.56273]
[1776736898489,48.98,75836.89,1.9,0.00995,1e-05,1.57922]
[1776736904228,49.0,75842.24,1.9,0.01001,1e-05,1.58837]
[1776736909262,49.01,75839.64,1.9,0.01,1e-05,1.58662]
[1776736916311,49.02,75834.53,1.9,0.00997,1e-05,1.58235]
[1776736921347,49.03,75834.84,1.9,0.00999,1e-05,1.58435]
[1776736926382,49.04,75830.0,1.9,0.00995,1e-05,1.57978]
[1776736930410,49.06,75811.71,1.9,0.00982,1e-05,1.56081]
[1776736935445,49.07,75800.14,1.9,0.00973,1e-05,1.54801]
[1776736940480,49.12,75798.14,1.9,0.00977,1e-05,1.55406]
[1776736945515,49.13,75797.94,1.9,0.00978,1e-05,1.55566]
[1776736950552,49.14,75795.51,1.9,0.00978,1e-05,1.55442]
[1776736955587,49.15,75794.97,1.9,0.00977,1e-05,1.55399]
[1776736960622,49.16,75788.68,1.9,0.00973,1e-05,1.5479]
[1776736965657,49.17,75785.6,1.9,0.00972,1e-05,1.54595]
[1776736970693,49.18,75789.75,1.9,0.00977,1e-05,1.55309]
[1776736975728,49.2,75791.61,1.9,0.0098,1e-05,1.5573]
[1776736980763,49.21,75787.82,1.9,0.00978,1e-05,1.55433]
[1776736985798,49.22,75791.83,1.9,0.00983,1e-05,1.56123]
[1776736990835,49.26,75801.14,1.9,0.00997,1e-05,1.58079]
[1776736995870,49.27,75797.99,1.9,0.00995,1e-05,1.57842]
[1776737000904,49.28,75810.16,1.9,0.01007,1e-05,1.59553]
[1776737005940,49.29,75815.75,1.9,0.01013,1e-05,1.6042]
[1776737010975,49.29,75816.32,1.9,0.01015,1e-05,1.60631]
[1776737016010,49.3,75813.71,1.9,0.01012,1e-05,1.60272]
[1776737021018,49.31,75813.88,1.9,0.01013,1e-05,1.60405]
[1776737026081,49.32,75809.14,1.9,0.0101,1e-05,1.59966]
[1776737031116,49.33,75810.3,1.9,0.01013,1e-05,1.60287]
[1776737038165,49.34,75809.8,1.9,0.01014,1e-05,1.60421]
[1776737043200,49.35,75820.15,1.9,0.01024,1e-05,1.61897]
[1776737048235,49.35,75836.54,1.9,0.0104,1e-05,1.64157]
[1776737051182,49.35,75839.22,1.9,0.01043,1e-05,1.64531]
[1776737051257,49.36,75839.56,1.9,0.01044,1e-05,1.64616]
[1776737052932,49.36,75839.56,1.9,0.01044,1e-05,1.64616]
[1776737052941,49.36,75841.43,1.9,0.01046,1e-05,1.64939]
[1776737058305,49.37,75834.23,1.9,0.0104,1e-05,1.64111]
[1776737063340,49.37,75834.86,1.9,0.01041,1e-05,1.64295]
[1776737068375,49.38,75828.66,1.9,0.01036,1e-05,1.6358]
[1776737073411,49.38,75826.64,1.9,0.01034,1e-05,1.63258]
[1776737078446,49.39,75831.03,1.9,0.01039,1e-05,1.63937]
[1776737083481,49.39,75832.38,1.9,0.01041,1e-05,1.64212]
[1776737088516,49.4,75827.51,1.9,0.01037,1e-05,1.63669]
[1776737093551,49.41,75813.33,1.9,0.01025,1e-05,1.61925]
[1776737098590,49.41,75817.16,1.9,0.01029,1e-05,1.62538]
[1776737103625,49.42,75823.18,1.9,0.01035,1e-05,1.63435]
[1776737108660,49.42,75821.24,1.9,0.01034,1e-05,1.63288]
[1776737113694,49.43,75821.08,1.9,0.01035,1e-05,1.63377]
[1776737118730,49.44,75834.75,1.9,0.01049,1e-05,1.65276]
[1776737119367,49.44,75834.75,1.9,0.01049,1e-05,1.65276]
[1776737119954,49.44,75834.75,1.9,0.01049,1e-05,1.65276]
[1776737120898,49.44,75835.55,1.9,0.0105,1e-05,1.654]
[1776737121065,49.44,75835.55,1.9,0.0105,1e-05,1.654]
[1776737121714,49.44,75836.48,1.9,0.01051,1e-05,1.65541]
[1776737122386,49.44,75838.73,1.9,0.01053,1e-05,1.65857]
[1776737127793,49.44,75839.83,1.9,0.01055,1e-05,1.66106]
[1776737134843,49.45,75839.82,1.9,0.01054,1e-05,1.66059]
[1776737139878,49.46,75830.59,1.9,0.01046,1e-05,1.64931]
[1776737144913,49.46,75828.8,1.9,0.01045,1e-05,1.64788]
[1776737149948,49.47,75828.78,1.9,0.01046,1e-05,1.64876]
[1776737154983,49.47,75828.3,1.9,0.01046,1e-05,1.64903]
[1776737161027,49.48,75824.33,1.9,0.01043,1e-05,1.64489]
[1776737166064,49.48,75824.09,1.9,0.01044,1e-05,1.64553]
[1776737171099,49.49,75819.69,1.9,0.0104,1e-05,1.64068]
[1776737175230,49.49,75813.65,1.9,0.01035,1e-05,1.63336]
[1776737176356,49.49,75814.22,1.9,0.01036,1e-05,1.63451]
[1776737177600,49.49,75815.06,1.9,0.01037,1e-05,1.63581]
[1776737178243,49.49,75815.06,1.9,0.01037,1e-05,1.63581]
[1776737187212,49.51,75812.91,1.9,0.01036,1e-05,1.63508]
[1776737192250,49.51,75809.66,1.9,0.01033,1e-05,1.63027]
[1776737197285,49.52,75811.03,1.9,0.01035,1e-05,1.63339]
[1776737202320,49.53,75808.97,1.9,0.01034,1e-05,1.6318]
[1776737210376,49.54,75808.05,1.9,0.01035,1e-05,1.63237]
[1776737215410,49.54,75807.25,1.9,0.01035,1e-05,1.63243]
[1776737221453,49.55,75804.59,1.9,0.01033,1e-05,1.6303]
[1776737223467,49.55,75823.19,1.9,0.01051,1e-05,1.65508]
[1776737228503,49.56,75831.16,1.9,0.01059,1e-05,1.66652]
[1776737233539,49.56,75836.97,1.9,0.01065,1e-05,1.67499]
[1776737238576,49.56,75822.83,1.9,0.01052,1e-05,1.65704]
[1776737243611,49.57,75808.49,1.9,0.0104,1e-05,1.63914]
[1776737248646,49.58,75806.88,1.9,0.01039,1e-05,1.63806]
[1776737253680,49.58,75810.27,1.9,0.01042,1e-05,1.6419]
[1776737258716,49.59,75811.88,1.9,0.01044,1e-05,1.64501]
[1776737263751,49.59,75812.21,1.9,0.01045,1e-05,1.64641]
[1776737268785,49.6,75809.21,1.9,0.01043,1e-05,1.64347]
[1776737274833,49.6,75809.93,1.9,0.01044,1e-05,1.64565]
[1776737279869,49.61,75808.5,1.9,0.01044,1e-05,1.64475]
[1776737284904,49.62,75806.61,1.9,0.01043,1e-05,1.64327]
[1776737289939,49.62,75804.0,1.9,0.01041,1e-05,1.64085]
[1776737294974,49.63,75794.04,1.9,0.01033,1e-05,1.62892]
[1776737300012,49.63,75792.21,1.9,0.01032,1e-05,1.62766]
[1776737305048,49.64,75792.53,1.9,0.01033,1e-05,1.62918]
[1776737310083,49.65,75796.07,1.9,0.01037,1e-05,1.63484]
[1776737315117,49.65,75795.75,1.9,0.01036,1e-05,1.63384]
[1776737320152,49.66,75793.05,1.9,0.01035,1e-05,1.63139]
[1776737325188,49.66,75787.46,1.9,0.0103,1e-05,1.62522]
[1776737330223,49.67,75787.18,1.9,0.01031,1e-05,1.62598]
[1776737335259,49.68,75790.54,1.9,0.01035,1e-05,1.63144]
[1776737340294,49.68,75792.85,1.9,0.01038,1e-05,1.6355]
[1776737345331,49.69,75798.89,1.9,0.01044,1e-05,1.64441]
[1776737351373,49.69,75807.15,1.9,0.01052,1e-05,1.65633]
[1776737356408,49.7,75805.0,1.9,0.01051,1e-05,1.65437]
[1776737361443,49.7,75804.93,1.9,0.01052,1e-05,1.65515]
[1776737368493,49.71,75805.28,1.9,0.01053,1e-05,1.65701]
[1776737378677,49.71,75805.28,1.9,0.01053,1e-05,1.65701]
[1776737384606,49.73,75803.52,1.9,0.01052,1e-05,1.65584]
[1776737389641,49.73,75805.86,1.9,0.01055,1e-05,1.65978]
[1776737392849,49.73,75808.41,1.9,0.01058,1e-05,1.66348]
[1776737395039,49.73,75815.17,1.9,0.01064,1e-05,1.67258]
[1776737395225,49.73,75815.17,1.9,0.01064,1e-05,1.67258]
[1776737403740,49.74,75814.72,1.9,0.01065,1e-05,1.67354]
[1776737408774,49.75,75816.09,1.9,0.01067,1e-05,1.67607]
[1776737410302,49.75,75816.09,1.9,0.01067,1e-05,1.67607]
[1776737416831,49.75,75814.35,1.9,0.01066,1e-05,1.67484]
[1776737421866,49.76,75811.51,1.9,0.01064,1e-05,1.67177]
[1776737426901,49.76,75811.41,1.9,0.01064,1e-05,1.67232]
[1776737431939,49.76,75816.06,1.9,0.01068,1e-05,1.67748]
[1776737433269,49.76,75816.06,1.9,0.01068,1e-05,1.67748]
[1776737438988,49.77,75825.96,1.9,0.01078,1e-05,1.69144]
[1776737444023,49.77,75824.85,1.9,0.01077,1e-05,1.69047]
[1776737450065,49.77,75813.83,1.9,0.01067,1e-05,1.67653]
[1776737455101,49.78,75812.45,1.9,0.01067,1e-05,1.67533]
[1776737460136,49.78,75812.15,1.9,0.01067,1e-05,1.67559]
[1776737467185,49.79,75805.7,1.9,0.01061,1e-05,1.66804]
[1776737472220,49.79,75806.2,1.9,0.01062,1e-05,1.66941]
[1776737477258,49.79,75814.18,1.9,0.01071,1e-05,1.68069]
[1776737482293,49.8,75821.83,1.9,0.01078,1e-05,1.69143]
[1776737487327,49.8,75823.65,1.9,0.0108,1e-05,1.69436]
[1776737492363,49.8,75824.74,1.9,0.01081,1e-05,1.69463]
[1776737494476,49.8,75824.81,1.9,0.01081,1e-05,1.69482]
[1776737496391,49.81,75807.86,1.9,0.01065,1e-05,1.67258]
[1776737501426,49.81,75808.94,1.9,0.01066,1e-05,1.67466]
[1776737506461,49.81,75808.78,1.9,0.01067,1e-05,1.6751]
[1776737513510,49.82,75809.63,1.9,0.01068,1e-05,1.67712]
[1776737518769,49.82,75809.6,1.9,0.01069,1e-05,1.67759]
[1776737518843,49.82,75809.6,1.9,0.01069,1e-05,1.67759]
[1776737519293,49.82,75809.6,1.9,0.01069,1e-05,1.67759]
[1776737519560,49.82,75818.57,1.9,0.01077,1e-05,1.68977]
[1776737520061,49.82,75818.57,1.9,0.01077,1e-05,1.68977]
[1776737520565,49.83,75807.88,1.9,0.01068,1e-05,1.67624]
[1776737526607,49.83,75810.01,1.9,0.0107,1e-05,1.6797]
[1776737531642,49.83,75804.96,1.9,0.01066,1e-05,1.67362]
[1776737536678,49.84,75794.73,1.9,0.01057,1e-05,1.66097]
[1776737541713,49.84,75793.04,1.9,0.01056,1e-05,1.65952]
[1776737546750,49.85,75802.44,1.9,0.01065,1e-05,1.67267]
[1776737552792,49.85,75803.39,1.9,0.01065,1e-05,1.673]
[1776737557827,49.85,75799.23,1.9,0.01062,1e-05,1.66816]
[1776737562840,49.86,75795.47,1.9,0.01059,1e-05,1.66378]
[1776737564694,49.86,75795.45,1.9,0.01059,1e-05,1.6639]
[1776737564951,49.86,75795.59,1.9,0.01059,1e-05,1.66423]
[1776737565345,49.86,75795.59,1.9,0.01059,1e-05,1.66423]
[1776737565376,49.86,75770.38,1.9,0.01036,1e-05,1.63128]
[1776737565890,49.86,75750.81,1.9,0.01018,1e-05,1.60641]
[1776737570951,49.87,75743.91,1.9,0.01012,1e-05,1.59887]
[1776737576204,49.87,75743.11,1.9,0.01012,1e-05,1.5989]
[1776737585054,49.89,75744.03,1.9,0.01015,1e-05,1.60277]
[1776737590089,49.9,75746.15,1.9,0.01018,1e-05,1.6068]
[1776737595124,49.9,75745.73,1.9,0.01019,1e-05,1.60756]
[1776737598145,49.91,75742.87,1.9,0.01017,1e-05,1.60469]
[1776737600159,49.91,75743.01,1.9,0.01017,1e-05,1.6054]
[1776737606201,49.92,75742.97,1.9,0.01018,1e-05,1.60693]
[1776737611236,49.93,75745.73,1.9,0.01021,1e-05,1.61015]
[1776737616271,49.93,75747.02,1.9,0.01023,1e-05,1.61309]
[1776737621306,49.94,75747.62,1.9,0.01024,1e-05,1.61511]
[1776737626346,49.95,75760.26,1.9,0.01037,1e-05,1.63263]
[1776737631381,49.95,75763.65,1.9,0.01041,1e-05,1.63806]
[1776737636416,49.96,75752.11,1.9,0.01031,1e-05,1.62414]
[1776737641451,49.97,75752.6,1.9,0.01032,1e-05,1.62585]
[1776737646486,49.97,75752.54,1.9,0.01033,1e-05,1.62683]
[1776737651521,49.98,75751.39,1.9,0.01032,1e-05,1.6264]
[1776737656555,49.98,75752.19,1.9,0.01034,1e-05,1.62848]
[1776737663605,49.99,75751.5,1.9,0.01034,1e-05,1.62903]
[1776737668640,50.0,75750.25,1.9,0.01034,1e-05,1.62846]
[1776737673675,50.0,75757.3,1.9,0.0104,1e-05,1.63695]
[1776737678710,50.01,75755.05,1.9,0.01039,1e-05,1.63501]
[1776737683746,50.01,75759.34,1.9,0.01044,1e-05,1.64153]
[1776737690794,50.02,75759.18,1.9,0.01044,1e-05,1.64257]
[1776737695828,50.03,75759.74,1.9,0.01045,1e-05,1.64415]
[1776737700864,50.03,75756.4,1.9,0.01043,1e-05,1.6408]
[1776737705907,50.04,75750.93,1.9,0.01039,1e-05,1.63457]
[1776737710942,50.04,75750.33,1.9,0.01039,1e-05,1.6347]
[1776737715980,50.05,75748.55,1.9,0.01038,1e-05,1.63331]
[1776737721016,50.05,75745.21,1.9,0.01035,1e-05,1.62994]
[1776737726051,50.06,75734.52,1.9,0.01026,1e-05,1.61719]
[1776737733101,50.07,75733.6,1.9,0.01025,1e-05,1.61592]
[1776737742164,50.08,75733.36,1.9,0.01027,1e-05,1.61763]
[1776737747199,50.08,75738.18,1.9,0.01032,1e-05,1.62495]
[1776737752238,50.09,75751.73,1.9,0.01045,1e-05,1.64353]
[1776737754233,50.09,75757.19,1.9,0.01051,1e-05,1.65082]
[1776737755135,50.09,75758.8,1.9,0.01052,1e-05,1.65309]
[1776737760293,50.1,75756.89,1.9,0.01051,1e-05,1.65161]
[1776737767344,50.1,75755.57,1.9,0.01051,1e-05,1.65108]
[1776737771765,50.11,75756.6,1.9,0.01052,1e-05,1.65293]
[1776737774731,50.11,75765.85,1.9,0.01061,1e-05,1.6655]
[1776737774828,50.11,75765.85,1.9,0.01061,1e-05,1.6655]
[1776737774843,50.11,75765.85,1.9,0.01061,1e-05,1.6655]
[1776737776066,50.11,75781.84,1.9,0.01077,1e-05,1.68686]
[1776737781442,50.12,75780.44,1.9,0.01076,1e-05,1.68562]
[1776737786477,50.12,75795.94,1.9,0.01091,1e-05,1.70667]
[1776737791512,50.12,75789.95,1.9,0.01084,1e-05,1.69733]
[1776737794710,50.12,75788.83,1.9,0.01083,1e-05,1.69599]
[1776737800289,50.12,75784.8,1.9,0.0108,1e-05,1.69111]
[1776737805615,50.13,75767.05,1.9,0.01063,1e-05,1.66835]
[1776737810651,50.13,75764.61,1.9,0.01062,1e-05,1.66579]
[1776737815687,50.13,75763.5,1.9,0.01061,1e-05,1.665]
[1776737821729,50.14,75763.59,1.9,0.01062,1e-05,1.66596]
[1776737826767,50.14,75761.92,1.9,0.01061,1e-05,1.66448]
[1776737831802,50.15,75761.67,1.9,0.01061,1e-05,1.66488]
[1776737836844,50.15,75750.27,1.9,0.01051,1e-05,1.65074]
[1776737841879,50.16,75748.49,1.9,0.0105,1e-05,1.64929]
[1776737845543,50.16,75754.81,1.9,0.01056,1e-05,1.65805]
[1776737845907,50.16,75754.3,1.9,0.01056,1e-05,1.65755]
[1776737847179,50.16,75750.56,1.9,0.01053,1e-05,1.65339]
[1776737853963,50.19,75756.94,1.9,0.01061,1e-05,1.66505]
[1776737858998,50.21,75760.63,1.9,0.01067,1e-05,1.67336]
[1776737864037,50.23,75752.35,1.9,0.01062,1e-05,1.66585]
[1776737866255,50.23,75752.17,1.9,0.01062,1e-05,1.66629]
[1776737872095,50.26,75756.38,1.9,0.0107,1e-05,1.67722]
[1776737877130,50.28,75756.66,1.9,0.01073,1e-05,1.68088]
[1776737882167,50.3,75756.3,1.9,0.01075,1e-05,1.68364]
[1776737887203,50.32,75773.49,1.9,0.01094,1e-05,1.70964]
[1776737892238,50.33,75776.76,1.9,0.01099,1e-05,1.717]
[1776737897272,50.35,75786.1,1.9,0.0111,1e-05,1.73247]
[1776737902308,50.36,75788.52,1.9,0.01115,1e-05,1.73855]
[1776737907343,50.38,75792.4,1.9,0.01121,1e-05,1.74653]
[1776737912378,50.39,75803.6,1.9,0.01133,1e-05,1.76267]
[1776737917095,50.4,75803.78,1.9,0.01134,1e-05,1.76444]
[1776737922448,50.42,75799.6,1.9,0.01132,1e-05,1.7623]
[1776737928490,50.44,75799.63,1.9,0.01135,1e-05,1.76539]
[1776737934064,50.45,75800.05,1.9,0.01137,1e-05,1.76798]
[1776737939567,50.47,75800.33,1.9,0.01139,1e-05,1.77185]
[1776737944610,50.48,75802.13,1.9,0.01143,1e-05,1.77678]
[1776737950650,50.5,75802.56,1.9,0.01146,1e-05,1.78028]
[1776737955771,50.51,75803.93,1.9,0.01149,1e-05,1.78455]
[1776737960015,50.52,75803.9,1.9,0.0115,1e-05,1.78593]
[1776737965841,50.53,75801.82,1.9,0.0115,1e-05,1.78636]
[1776737970875,50.55,75801.6,1.9,0.01152,1e-05,1.78841]
[1776737975911,50.56,75800.98,1.9,0.01152,1e-05,1.78815]
[1776737980946,50.57,75799.63,1.9,0.01152,1e-05,1.78866]
[1776737985981,50.59,75802.36,1.9,0.01157,1e-05,1.79473]
[1776737991016,50.6,75806.23,1.9,0.01162,1e-05,1.80233]
[1776737991997,50.6,75806.23,1.9,0.01162,1e-05,1.80233]
[1776737994915,50.6,75811.52,1.9,0.01168,1e-05,1.811]
[1776737994974,50.6,75811.52,1.9,0.01168,1e-05,1.811]
[1776737995201,50.6,75811.52,1.9,0.01168,1e-05,1.811]
[1776737995617,50.61,75808.45,1.9,0.01166,1e-05,1.80717]
[1776737996071,50.61,75758.77,1.9,0.01116,1e-05,1.73963]
[1776737996583,50.61,75758.77,1.9,0.01116,1e-05,1.73963]
[1776738000258,50.62,75763.82,1.9,0.01123,1e-05,1.74849]
[1776738006158,50.64,75758.58,1.9,0.0112,1e-05,1.74462]
[1776738008604,50.64,75756.38,1.9,0.01119,1e-05,1.74273]
[1776738014215,50.66,75757.34,1.9,0.01122,1e-05,1.74728]
[1776738020257,50.68,75757.35,1.9,0.01125,1e-05,1.75102]
[1776738022450,50.68,75757.39,1.9,0.01125,1e-05,1.7516]
[1776738028313,50.71,75746.57,1.9,0.01118,1e-05,1.7408]
[1776738033348,50.72,75746.67,1.9,0.01119,1e-05,1.74194]
[1776738039390,50.74,75755.99,1.9,0.0113,1e-05,1.7577]
[1776738043418,50.75,75772.61,1.9,0.01148,1e-05,1.78234]
[1776738048455,50.76,75769.16,1.9,0.01146,1e-05,1.78]
[1776738053491,50.77,75765.99,1.9,0.01145,1e-05,1.77803]
[1776738058526,50.79,75784.59,1.9,0.01165,1e-05,1.80598]
[1776738063561,50.8,75784.67,1.9,0.01167,1e-05,1.80824]
[1776738068609,50.81,75793.75,1.9,0.01178,1e-05,1.82297]
[1776738073634,50.82,75793.88,1.9,0.01179,1e-05,1.82516]
[1776738080684,50.84,75793.43,1.9,0.01181,1e-05,1.82728]
[1776738083920,50.84,75793.68,1.9,0.01182,1e-05,1.8284]
[1776738089748,50.85,75795.72,1.9,0.01186,1e-05,1.83391]
[1776738094783,50.86,75796.41,1.9,0.01187,1e-05,1.83497]
[1776738099818,50.87,75809.02,1.9,0.01201,1e-05,1.85449]
[1776738104853,50.88,75805.99,1.9,0.01199,1e-05,1.85192]
[1776738109892,50.89,75806.89,1.9,0.01202,1e-05,1.8549]
[1776738114745,50.9,75806.58,1.9,0.01202,1e-05,1.85583]
[1776738119963,50.91,75807.58,1.9,0.01205,1e-05,1.85926]
[1776738124998,50.92,75816.52,1.9,0.01215,1e-05,1.87354]
[1776738131040,50.93,75816.29,1.9,0.01217,1e-05,1.87509]
[1776738136075,50.94,75815.74,1.9,0.01217,1e-05,1.87586]
[1776738139097,50.94,75797.35,1.9,0.01199,1e-05,1.85045]
[1776738144134,50.95,75788.07,1.9,0.01191,1e-05,1.83956]
[1776738149169,50.96,75790.51,1.9,0.01194,1e-05,1.8448]
[1776738154204,50.97,75786.55,1.9,0.01191,1e-05,1.83928]
[1776738159239,50.98,75785.77,1.9,0.01191,1e-05,1.84002]
[1776738164275,50.99,75787.23,1.9,0.01194,1e-05,1.84388]
[1776738169309,51.0,75787.3,1.9,0.01195,1e-05,1.84576]
[1776738174345,51.01,75788.37,1.9,0.01198,1e-05,1.84902]
[1776738176913,51.01,75788.14,1.9,0.01198,1e-05,1.84939]
[1776738176925,51.01,75788.14,1.9,0.01198,1e-05,1.84939]
[1776738182401,51.04,75787.42,1.9,0.01201,1e-05,1.85352]
[1776738187441,51.05,75787.42,1.9,0.01202,1e-05,1.85521]
[1776738192477,51.06,75785.88,1.9,0.01202,1e-05,1.85472]
[1776738197512,51.07,75784.08,1.9,0.01202,1e-05,1.85386]
[1776738202548,51.07,75785.07,1.9,0.01204,1e-05,1.85689]
[1776738207583,51.08,75781.18,1.9,0.01201,1e-05,1.85312]
[1776738212618,51.09,75780.66,1.9,0.01201,1e-05,1.85228]
[1776738217653,51.1,75775.78,1.9,0.01197,1e-05,1.84713]
[1776738222688,51.11,75778.84,1.9,0.01201,1e-05,1.85313]
[1776738226719,51.15,75759.62,1.9,0.01187,1e-05,1.83341]
[1776738231752,51.17,75759.42,1.9,0.0119,1e-05,1.8377]
[1776738236787,51.18,75760.4,1.9,0.01193,1e-05,1.84119]
[1776738241830,51.19,75769.77,1.9,0.01203,1e-05,1.85567]
[1776738243115,51.19,75769.77,1.9,0.01203,1e-05,1.85567]
[1776738248880,51.21,75756.15,1.9,0.01191,1e-05,1.8393]
[1776738253915,51.22,75758.99,1.9,0.01196,1e-05,1.84502]
[1776738256625,51.22,75761.28,1.9,0.01198,1e-05,1.84891]
[1776738266000,51.24,75760.87,1.9,0.01201,1e-05,1.85173]
[1776738272042,51.25,75760.41,1.9,0.012,1e-05,1.85134]
[1776738277076,51.26,75760.4,1.9,0.01202,1e-05,1.85303]
[1776738282112,51.27,75760.76,1.9,0.01203,1e-05,1.85523]
[1776738287147,51.27,75761.05,1.9,0.01205,1e-05,1.85732]
[1776738293188,51.29,75761.22,1.9,0.01207,1e-05,1.85955]
[1776738298224,51.29,75762.88,1.9,0.0121,1e-05,1.86351]
[1776738305275,51.31,75761.73,1.9,0.0121,1e-05,1.86413]
[1776738310310,51.31,75762.02,1.9,0.01212,1e-05,1.86612]
[1776738315344,51.32,75758.64,1.9,0.01209,1e-05,1.86297]
[1776738320380,51.33,75759.03,1.9,0.01211,1e-05,1.86513]
[1776738322394,51.34,75730.67,1.9,0.01182,1e-05,1.8262]
[1776738323712,51.34,75730.47,1.9,0.01182,1e-05,1.82631]
[1776738324410,51.34,75731.44,1.9,0.01183,1e-05,1.82746]
[1776738329444,51.33,75727.76,1.9,0.01179,1e-05,1.8214]
[1776738334478,51.33,75725.86,1.9,0.01175,1e-05,1.81611]
[1776738339514,51.32,75738.62,1.9,0.01187,1e-05,1.8328]
[1776738344549,51.32,75740.98,1.9,0.01189,1e-05,1.83502]
[1776738349060,51.31,75748.98,1.9,0.01196,1e-05,1.84525]
[1776738349584,51.31,75750.21,1.9,0.01197,1e-05,1.84673]
[1776738350954,51.31,75749.42,1.9,0.01197,1e-05,1.84597]
[1776738351095,51.31,75749.42,1.9,0.01197,1e-05,1.84597]
[1776738352627,51.31,75741.95,1.9,0.0119,1e-05,1.83591]
[1776738353335,51.31,75740.6,1.9,0.01188,1e-05,1.8344]
[1776738358571,51.32,75741.46,1.9,0.0119,1e-05,1.83645]
[1776738358648,51.32,75741.33,1.9,0.0119,1e-05,1.83699]
[1776738363683,51.32,75741.69,1.9,0.0119,1e-05,1.83634]
[1776738371463,51.31,75742.22,1.9,0.0119,1e-05,1.83617]
[1776738371564,51.31,75742.32,1.9,0.01189,1e-05,1.83539]
[1776738376774,51.32,75738.93,1.9,0.01187,1e-05,1.83246]
[1776738381811,51.33,75740.65,1.9,0.0119,1e-05,1.83661]
[1776738386845,51.34,75742.35,1.9,0.01193,1e-05,1.84069]
[1776738391880,51.34,75743.67,1.9,0.01195,1e-05,1.84245]
[1776738396915,51.35,75746.35,1.9,0.01199,1e-05,1.84783]
[1776738401950,51.36,75746.74,1.9,0.012,1e-05,1.85]
[1776738406984,51.37,75742.49,1.9,0.01197,1e-05,1.84601]
[1776738412020,51.38,75745.56,1.9,0.01202,1e-05,1.8519]
[1776738417055,51.39,75750.48,1.9,0.01208,1e-05,1.86036]
[1776738422090,51.4,75753.62,1.9,0.01212,1e-05,1.86622]
[1776738427494,51.4,75762.16,1.9,0.01222,1e-05,1.87939]
[1776738433171,51.41,75771.12,1.9,0.01233,1e-05,1.89385]
[1776738438697,51.42,75774.32,1.9,0.01237,1e-05,1.89936]
[1776738448277,51.43,75779.35,1.9,0.01244,1e-05,1.90898]
[1776738453318,51.44,75773.1,1.9,0.01237,1e-05,1.89936]
[1776738458354,51.44,75772.95,1.9,0.01238,1e-05,1.90031]
[1776738463389,51.45,75772.24,1.9,0.01238,1e-05,1.90045]
[1776738468424,51.45,75772.56,1.9,0.01239,1e-05,1.90205]
[1776738473459,51.46,75773.33,1.9,0.01241,1e-05,1.90427]
[1776738478494,51.47,75774.73,1.9,0.01243,1e-05,1.90737]
[1776738481188,51.47,75778.67,1.9,0.01247,1e-05,1.91343]
[1776738483447,51.47,75779.48,1.9,0.01249,1e-05,1.91501]
[1776738483531,51.47,75796.55,1.9,0.01267,1e-05,1.9398]
[1776738488761,51.47,75805.72,1.9,0.01277,1e-05,1.95371]
[1776738498637,51.48,75802.54,1.9,0.01275,1e-05,1.95064]
[1776738503674,51.49,75808.1,1.9,0.01282,1e-05,1.95945]
[1776738508507,51.49,75822.74,1.9,0.01298,1e-05,1.98143]
[1776738513753,51.49,75824.59,1.9,0.01299,1e-05,1.98287]
[1776738518789,51.49,75821.59,1.9,0.01296,1e-05,1.97897]
[1776738523824,51.5,75823.72,1.9,0.01299,1e-05,1.98263]
[1776738528860,51.5,75823.22,1.9,0.01299,1e-05,1.9824]
[1776738534903,51.5,75820.32,1.9,0.01296,1e-05,1.97875]
[1776738539938,51.51,75812.44,1.9,0.01288,1e-05,1.96773]
[1776738542943,51.51,75809.77,1.9,0.01285,1e-05,1.96408]
[1776738547996,51.51,75807.67,1.9,0.01284,1e-05,1.96181]
[1776738553040,51.51,75809.44,1.9,0.01286,1e-05,1.96506]
[1776738560091,51.52,75812.42,1.9,0.0129,1e-05,1.9703]
[1776738565126,51.52,75817.53,1.9,0.01296,1e-05,1.97838]
[1776738572175,51.53,75814.85,1.9,0.01292,1e-05,1.97345]
[1776738577210,51.53,75812.17,1.9,0.0129,1e-05,1.97014]
[1776738582245,51.53,75806.83,1.9,0.01285,1e-05,1.963]
[1776738587280,51.54,75805.08,1.9,0.01283,1e-05,1.96114]
[1776738592315,51.54,75796.7,1.9,0.01275,1e-05,1.94966]
[1776738595588,51.54,75796.87,1.9,0.01275,1e-05,1.95022]
[1776738596592,51.54,75797.8,1.9,0.01276,1e-05,1.95172]
[1776738596631,51.54,75752.31,1.9,0.01228,1e-05,1.88664]
[1776738602387,51.53,75757.27,1.9,0.01232,1e-05,1.89171]
[1776738607726,51.53,75768.24,1.9,0.01242,1e-05,1.9059]
[1776738610448,51.52,75791.59,1.9,0.01266,1e-05,1.93791]
[1776738615483,51.51,75794.73,1.9,0.01268,1e-05,1.94028]
[1776738620518,51.5,75794.41,1.9,0.01266,1e-05,1.93769]
[1776738625553,51.48,75795.28,1.9,0.01265,1e-05,1.93683]
[1776738630589,51.47,75796.3,1.9,0.01265,1e-05,1.93618]
[1776738635622,51.46,75796.06,1.9,0.01262,1e-05,1.9319]
[1776738641665,51.45,75795.77,1.9,0.01259,1e-05,1.92898]
[1776738646700,51.44,75800.91,1.9,0.01263,1e-05,1.93432]
[1776738653748,51.42,75799.66,1.9,0.0126,1e-05,1.92956]
[1776738658784,51.41,75792.68,1.9,0.01251,1e-05,1.91747]
[1776738662043,51.41,75793.28,1.9,0.01251,1e-05,1.91716]
[1776738669951,51.39,75794.07,1.9,0.01249,1e-05,1.91554]
[1776738679936,51.37,75793.69,1.9,0.01246,1e-05,1.9106]
[1776738684972,51.36,75789.44,1.9,0.0124,1e-05,1.90265]
[1776738690007,51.35,75798.8,1.9,0.01248,1e-05,1.91419]
[1776738693028,51.34,75818.08,1.9,0.01267,1e-05,1.939]
[1776738698091,51.33,75818.56,1.9,0.01266,1e-05,1.93799]
[1776738704106,51.32,75818.47,1.9,0.01264,1e-05,1.93493]
[1776738709143,51.31,75820.72,1.9,0.01265,1e-05,1.93615]
[1776738714184,51.3,75818.61,1.9,0.01261,1e-05,1.93105]
[1776738719220,51.29,75818.37,1.9,0.01259,1e-05,1.92872]
[1776738724255,51.28,75820.58,1.9,0.0126,1e-05,1.92997]
[1776738729290,51.27,75809.66,1.9,0.01247,1e-05,1.91227]
[1776738734325,51.26,75811.82,1.9,0.01248,1e-05,1.91357]
[1776738739361,51.25,75824.06,1.9,0.01259,1e-05,1.92903]
[1776738744396,51.24,75824.73,1.9,0.01258,1e-05,1.92806]
[1776738749430,51.23,75825.5,1.9,0.01258,1e-05,1.92725]
[1776738754466,51.22,75829.36,1.9,0.01259,1e-05,1.92906]
[1776738759501,51.21,75821.25,1.9,0.01249,1e-05,1.91542]
[1776738760866,51.21,75821.25,1.9,0.01249,1e-05,1.91542]
[1776738766550,51.19,75812.0,1.9,0.01238,1e-05,1.89968]
[1776738771585,51.18,75811.06,1.9,0.01235,1e-05,1.89666]
[1776738777877,51.18,75811.07,1.9,0.01235,1e-05,1.89568]
[1776738781914,51.17,75804.35,1.9,0.01226,1e-05,1.88448]
[1776738787698,51.16,75800.14,1.9,0.0122,1e-05,1.87607]
[1776738792733,51.15,75803.78,1.9,0.01223,1e-05,1.87978]
[1776738797471,51.14,75802.34,1.9,0.0122,1e-05,1.87652]
[1776738800892,51.14,75801.91,1.9,0.01219,1e-05,1.87532]
[1776738806832,51.13,75801.24,1.9,0.01217,1e-05,1.87205]
[1776738809402,51.13,75793.21,1.9,0.01208,1e-05,1.86013]
[1776738809821,51.13,75793.21,1.9,0.01208,1e-05,1.86013]
[1776738816901,51.11,75794.14,1.9,0.01207,1e-05,1.8576]
[1776738822944,51.11,75793.43,1.9,0.01205,1e-05,1.85506]
[1776738829810,51.1,75793.46,1.9,0.01204,1e-05,1.85433]
[1776738831891,51.1,75791.9,1.9,0.01202,1e-05,1.85087]
[1776738837045,51.09,75799.93,1.9,0.01209,1e-05,1.86066]
[1776738842080,51.08,75789.39,1.9,0.01197,1e-05,1.84451]
[1776738847114,51.07,75790.43,1.9,0.01197,1e-05,1.84479]
[1776738850670,51.07,75791.76,1.9,0.01198,1e-05,1.84594]
[1776738851145,51.07,75794.86,1.9,0.01201,1e-05,1.85006]
[1776738856180,51.08,75792.99,1.9,0.012,1e-05,1.84912]
[1776738857599,51.08,75792.99,1.9,0.012,1e-05,1.84912]
[1776738857663,51.08,75792.17,1.9,0.012,1e-05,1.84864]
[1776738863228,51.07,75790.83,1.9,0.01198,1e-05,1.84554]
[1776738864378,51.07,75790.83,1.9,0.01198,1e-05,1.84554]
[1776738865184,51.07,75790.49,1.9,0.01197,1e-05,1.84482]
[1776738866066,51.07,75790.49,1.9,0.01197,1e-05,1.84482]
[1776738867129,51.07,75790.45,1.9,0.01197,1e-05,1.84428]
[1776738872910,51.06,75786.49,1.9,0.01191,1e-05,1.83579]
[1776738878335,51.06,75784.53,1.9,0.01187,1e-05,1.83151]
[1776738883373,51.05,75788.31,1.9,0.0119,1e-05,1.8357]
[1776738885455,51.05,75788.35,1.9,0.0119,1e-05,1.83553]
[1776738886016,51.05,75788.35,1.9,0.0119,1e-05,1.83553]
[1776738888940,51.05,75784.3,1.9,0.01186,1e-05,1.82922]
[1776738890117,51.04,75783.89,1.9,0.01185,1e-05,1.82822]
[1776738890972,51.04,75778.38,1.9,0.01179,1e-05,1.82035]
[1776738893443,51.04,75761.86,1.9,0.01162,1e-05,1.79696]
[1776738898888,51.04,75772.07,1.9,0.01172,1e-05,1.81041]
[1776738900129,51.03,75771.63,1.9,0.01171,1e-05,1.80944]
[1776738905532,51.03,75783.3,1.9,0.01182,1e-05,1.82452]
[1776738910567,51.02,75788.66,1.9,0.01187,1e-05,1.83096]
[1776738915602,51.02,75787.1,1.9,0.01184,1e-05,1.82749]
[1776738920638,51.01,75777.83,1.9,0.01174,1e-05,1.81357]
[1776738925674,51.0,75780.06,1.9,0.01176,1e-05,1.81568]
[1776738928206,51.0,75780.06,1.9,0.01176,1e-05,1.81568]
[1776738930200,51.0,75765.53,1.9,0.01161,1e-05,1.79504]
[1776738930748,51.0,75754.7,1.9,0.0115,1e-05,1.78005]
[1776738936751,51.0,75744.34,1.9,0.01138,1e-05,1.7634]
[1776738941787,50.99,75740.23,1.9,0.01133,1e-05,1.75738]
[1776738946822,50.99,75740.24,1.9,0.01133,1e-05,1.75696]
[1776738951857,50.99,75739.07,1.9,0.01131,1e-05,1.75498]
[1776738956892,50.99,75737.83,1.9,0.0113,1e-05,1.75293]
[1776738961935,50.99,75736.27,1.9,0.01128,1e-05,1.75046]
[1776738966970,50.98,75737.22,1.9,0.01129,1e-05,1.75141]
[1776738972006,50.98,75738.71,1.9,0.0113,1e-05,1.75307]
[1776738978047,50.98,75743.16,1.9,0.01134,1e-05,1.75865]
[1776738983082,50.98,75735.96,1.9,0.01127,1e-05,1.74859]
[1776738988117,50.98,75737.38,1.9,0.01128,1e-05,1.75021]
[1776738993152,50.97,75721.12,1.9,0.01111,1e-05,1.72644]
[1776738999194,50.97,75720.93,1.9,0.01111,1e-05,1.72609]
[1776739004229,50.97,75720.6,1.9,0.0111,1e-05,1.72558]
[1776739008257,50.97,75735.94,1.9,0.01125,1e-05,1.74606]
[1776739013291,50.97,75741.14,1.9,0.0113,1e-05,1.75278]
[1776739016312,50.97,75758.89,1.9,0.01147,1e-05,1.77664]
[1776739016942,50.97,75758.89,1.9,0.01147,1e-05,1.77664]
[1776739022113,50.97,75762.03,1.9,0.0115,1e-05,1.78049]
[1776739022774,50.97,75762.03,1.9,0.0115,1e-05,1.78027]
[1776739023886,50.97,75757.89,1.9,0.01146,1e-05,1.77452]
[1776739024708,50.97,75757.24,1.9,0.01145,1e-05,1.77354]
[1776739030087,50.96,75761.6,1.9,0.01149,1e-05,1.77917]
[1776739035823,50.96,75761.22,1.9,0.01148,1e-05,1.77799]
[1776739036341,50.96,75761.18,1.9,0.01148,1e-05,1.7776]
[1776739037603,50.96,75761.18,1.9,0.01148,1e-05,1.7776]
[1776739038189,50.96,75761.18,1.9,0.01148,1e-05,1.7776]
[1776739046523,50.95,75755.9,1.9,0.01142,1e-05,1.76939]
[1776739052170,50.95,75752.21,1.9,0.01138,1e-05,1.76399]
[1776739052208,50.95,75752.21,1.9,0.01138,1e-05,1.76399]
[1776739057599,50.95,75748.04,1.9,0.01132,1e-05,1.75602]
[1776739061790,50.95,75722.35,1.9,0.01107,1e-05,1.72124]
[1776739067670,50.94,75720.34,1.9,0.01105,1e-05,1.71844]
[1776739072705,50.94,75718.93,1.9,0.01104,1e-05,1.71652]
[1776739077741,50.94,75726.15,1.9,0.01111,1e-05,1.7261]
[1776739082776,50.94,75729.87,1.9,0.01114,1e-05,1.73093]
[1776739087812,50.94,75730.97,1.9,0.01115,1e-05,1.73227]
[1776739093507,50.94,75731.22,1.9,0.01115,1e-05,1.73249]
[1776739098889,50.94,75730.61,1.9,0.01115,1e-05,1.73149]
[1776739103924,50.94,75717.25,1.9,0.01102,1e-05,1.71366]
[1776739108964,50.94,75714.69,1.9,0.01099,1e-05,1.71032]
[1776739113998,50.94,75706.83,1.9,0.01091,1e-05,1.69837]
[1776739119039,50.94,75707.67,1.9,0.01092,1e-05,1.69964]
[1776739124075,50.94,75708.76,1.9,0.01093,1e-05,1.70122]
[1776739129110,50.94,75704.7,1.9,0.01089,1e-05,1.69601]
[1776739134145,50.95,75699.8,1.9,0.01084,1e-05,1.68977]
[1776739139179,50.95,75700.14,1.9,0.01085,1e-05,1.69042]
[1776739142350,50.95,75716.62,1.9,0.01101,1e-05,1.71224]
[1776739148242,50.95,75715.65,1.9,0.011,1e-05,1.71098]
[1776739153279,50.95,75701.21,1.9,0.01086,1e-05,1.69205]
[1776739158317,50.95,75703.67,1.9,0.01089,1e-05,1.69544]
[1776739163352,50.95,75704.4,1.9,0.01089,1e-05,1.69653]
[1776739168387,50.95,75705.96,1.9,0.01091,1e-05,1.6987]
[1776739173422,50.95,75703.94,1.9,0.01088,1e-05,1.69449]
[1776739178457,50.95,75703.62,1.9,0.01088,1e-05,1.69422]
[1776739183492,50.95,75706.64,1.9,0.01091,1e-05,1.69834]
[1776739188528,50.95,75705.93,1.9,0.0109,1e-05,1.69753]
[1776739193565,50.95,75687.37,1.9,0.01073,1e-05,1.67343]
[1776739198600,50.96,75684.71,1.9,0.01071,1e-05,1.67031]
[1776739203637,50.96,75688.24,1.9,0.01074,1e-05,1.67523]
[1776739208672,50.96,75693.79,1.9,0.0108,1e-05,1.68272]
[1776739213706,50.96,75697.94,1.9,0.01084,1e-05,1.68836]
[1776739218743,50.96,75699.72,1.9,0.01085,1e-05,1.69085]
[1776739223986,50.96,75695.07,1.9,0.01081,1e-05,1.68485]
[1776739226799,50.96,75679.23,1.9,0.01066,1e-05,1.66438]
[1776739231834,50.97,75675.7,1.9,0.01062,1e-05,1.65853]
[1776739236874,50.97,75676.23,1.9,0.01063,1e-05,1.65962]
[1776739241909,50.97,75674.87,1.9,0.01062,1e-05,1.65829]
[1776739246944,50.97,75672.34,1.9,0.0106,1e-05,1.65547]
[1776739251980,50.98,75671.42,1.9,0.0106,1e-05,1.65484]
[1776739257016,50.98,75670.09,1.9,0.01059,1e-05,1.6536]
[1776739262052,50.98,75662.66,1.9,0.01052,1e-05,1.64445]
[1776739267087,50.98,75671.35,1.9,0.01061,1e-05,1.65626]
[1776739272122,50.99,75672.27,1.9,0.01062,1e-05,1.6579]
[1776739277157,50.99,75671.01,1.9,0.01061,1e-05,1.65674]
[1776739283199,50.99,75671.06,1.9,0.01061,1e-05,1.65733]
[1776739288234,50.99,75684.14,1.9,0.01074,1e-05,1.67465]
[1776739293268,51.0,75686.15,1.9,0.01075,1e-05,1.67584]
[1776739298304,51.0,75686.87,1.9,0.01076,1e-05,1.67701]
[1776739303339,51.0,75686.49,1.9,0.01076,1e-05,1.67673]
[1776739308374,51.0,75686.78,1.9,0.01076,1e-05,1.6773]
[1776739313410,51.0,75696.5,1.9,0.01085,1e-05,1.69012]
[1776739318445,51.0,75695.62,1.9,0.01085,1e-05,1.68902]
[1776739323480,51.0,75695.51,1.9,0.01084,1e-05,1.68894]
[1776739328515,51.0,75698.77,1.9,0.01088,1e-05,1.69325]
[1776739333550,51.0,75684.4,1.9,0.01074,1e-05,1.67453]
[1776739338585,51.0,75684.75,1.9,0.01075,1e-05,1.67517]
[1776739343620,51.0,75684.61,1.9,0.01075,1e-05,1.67518]
[1776739348654,51.0,75686.1,1.9,0.01076,1e-05,1.6773]
[1776739354470,51.01,75687.76,1.9,0.01077,1e-05,1.67793]
[1776739359731,51.01,75700.04,1.9,0.01088,1e-05,1.69408]
[1776739364767,51.01,75704.47,1.9,0.01093,1e-05,1.69988]
[1776739367788,51.01,75688.28,1.9,0.01077,1e-05,1.67866]
[1776739372826,51.01,75687.91,1.9,0.01077,1e-05,1.67836]
[1776739378868,51.01,75688.26,1.9,0.01077,1e-05,1.67905]
[1776739383902,51.01,75678.18,1.9,0.01068,1e-05,1.66614]
[1776739388937,51.01,75680.65,1.9,0.01071,1e-05,1.66964]
[1776739393972,51.01,75683.64,1.9,0.01074,1e-05,1.67379]
[1776739399007,51.01,75683.91,1.9,0.01074,1e-05,1.67437]
[1776739404042,51.01,75683.61,1.9,0.01074,1e-05,1.67422]
[1776739409077,51.02,75695.28,1.9,0.01085,1e-05,1.68965]
[1776739415119,51.02,75695.75,1.9,0.01085,1e-05,1.68871]
[1776739420154,51.02,75697.26,1.9,0.01086,1e-05,1.69078]
[1776739425189,51.02,75700.17,1.9,0.01089,1e-05,1.69468]
[1776739431231,51.02,75700.64,1.9,0.0109,1e-05,1.69533]
[1776739436266,51.02,75700.91,1.9,0.0109,1e-05,1.69572]
[1776739442308,51.02,75702.87,1.9,0.01092,1e-05,1.69833]
[1776739447348,51.02,75708.43,1.9,0.01097,1e-05,1.70561]
[1776739452385,51.02,75698.71,1.9,0.01088,1e-05,1.69283]
[1776739458428,51.02,75699.75,1.9,0.01089,1e-05,1.69431]
[1776739463463,51.02,75699.55,1.9,0.01089,1e-05,1.69414]
[1776739468498,51.02,75697.95,1.9,0.01087,1e-05,1.69216]
[1776739473709,51.02,75699.66,1.9,0.01088,1e-05,1.69283]
[1776739474548,51.02,75653.38,1.9,0.01045,1e-05,1.63302]
[1776739479587,51.02,75651.58,1.9,0.01043,1e-05,1.63139]
[1776739482608,51.03,75626.6,1.9,0.01021,1e-05,1.6002]
[1776739487643,51.03,75631.84,1.9,0.01026,1e-05,1.60773]
[1776739492678,51.04,75627.87,1.9,0.01023,1e-05,1.60366]
[1776739497713,51.04,75631.27,1.9,0.01027,1e-05,1.60884]
[1776739502747,51.05,75633.93,1.9,0.0103,1e-05,1.61304]
[1776739507782,51.05,75633.86,1.9,0.01031,1e-05,1.61375]
[1776739512817,51.06,75631.0,1.9,0.01029,1e-05,1.61092]
[1776739517853,51.06,75628.61,1.9,0.01027,1e-05,1.6087]
[1776739522888,51.07,75628.34,1.9,0.01027,1e-05,1.60916]
[1776739527923,51.07,75622.72,1.9,0.01023,1e-05,1.60293]
[1776739532959,51.08,75618.75,1.9,0.01019,1e-05,1.59723]
[1776739537994,51.08,75611.03,1.9,0.01013,1e-05,1.58859]
[1776739543029,51.09,75611.59,1.9,0.01014,1e-05,1.5903]
[1776739547663,51.09,75627.57,1.9,0.01029,1e-05,1.61128]
[1776739552091,51.1,75644.35,1.9,0.01045,1e-05,1.63308]
[1776739557127,51.1,75650.94,1.9,0.01051,1e-05,1.64209]
[1776739558787,51.1,75650.94,1.9,0.01051,1e-05,1.64209]
[1776739562162,51.1,75668.31,1.9,0.01068,1e-05,1.66495]
[1776739567197,51.11,75670.1,1.9,0.0107,1e-05,1.66761]
[1776739570415,51.11,75669.7,1.9,0.0107,1e-05,1.66722]
[1776739576264,51.11,75663.77,1.9,0.01064,1e-05,1.66006]
[1776739581300,51.11,75665.53,1.9,0.01066,1e-05,1.66271]
[1776739587342,51.11,75666.66,1.9,0.01068,1e-05,1.66467]
[1776739588667,51.11,75666.66,1.9,0.01068,1e-05,1.66467]
[1776739588693,51.11,75666.64,1.9,0.01068,1e-05,1.66471]
[1776739594391,51.14,75662.3,1.9,0.01066,1e-05,1.66118]
[1776739599426,51.15,75656.56,1.9,0.01063,1e-05,1.65696]
[1776739604460,51.17,75657.44,1.9,0.01066,1e-05,1.66123]
[1776739609496,51.19,75660.86,1.9,0.01071,1e-05,1.66873]
[1776739615537,51.21,75660.21,1.9,0.01073,1e-05,1.67152]
[1776739620572,51.23,75660.28,1.9,0.01075,1e-05,1.67462]
[1776739626618,51.25,75667.11,1.9,0.01084,1e-05,1.687]
[1776739631655,51.26,75668.46,1.9,0.01088,1e-05,1.69163]
[1776739634605,51.27,75669.46,1.9,0.0109,1e-05,1.69407]
[1776739634676,51.27,75669.02,1.9,0.0109,1e-05,1.69406]
[1776739639710,51.27,75678.52,1.9,0.01099,1e-05,1.70654]
[1776739644746,51.27,75680.35,1.9,0.011,1e-05,1.7089]
[1776739649781,51.27,75684.42,1.9,0.01104,1e-05,1.71417]
[1776739651795,51.27,75687.0,1.9,0.01106,1e-05,1.71583]
[1776739654816,51.27,75687.92,1.9,0.01107,1e-05,1.71696]
[1776739659851,51.27,75692.69,1.9,0.01111,1e-05,1.72312]
[1776739664887,51.27,75693.64,1.9,0.01112,1e-05,1.72416]
[1776739669921,51.27,75694.5,1.9,0.01112,1e-05,1.72507]
[1776739674957,51.27,75694.22,1.9,0.01112,1e-05,1.72445]
[1776739677980,51.27,75677.19,1.9,0.01095,1e-05,1.70184]
[1776739683019,51.27,75663.24,1.9,0.01082,1e-05,1.68359]
[1776739685319,51.27,75660.49,1.9,0.0108,1e-05,1.68003]
[1776739691076,51.27,75659.87,1.9,0.01079,1e-05,1.67946]
[1776739696110,51.27,75661.38,1.9,0.01081,1e-05,1.68159]
[1776739701151,51.27,75671.21,1.9,0.0109,1e-05,1.69455]
[1776739702340,51.27,75671.21,1.9,0.0109,1e-05,1.69455]
[1776739708200,51.27,75665.91,1.9,0.01085,1e-05,1.68771]
[1776739713235,51.27,75662.73,1.9,0.01081,1e-05,1.68205]
[1776739719278,51.27,75662.03,1.9,0.01081,1e-05,1.68139]
[1776739724314,51.27,75662.23,1.9,0.01081,1e-05,1.68186]
[1776739731363,51.27,75663.96,1.9,0.01083,1e-05,1.68438]
[1776739736398,51.28,75663.18,1.9,0.01082,1e-05,1.68354]
[1776739742440,51.28,75663.18,1.9,0.01083,1e-05,1.68376]
[1776739747475,51.28,75662.85,1.9,0.01082,1e-05,1.68352]
[1776739757541,51.28,75662.85,1.9,0.01082,1e-05,1.68352]
[1776739762580,51.28,75664.82,1.9,0.01085,1e-05,1.68665]
[1776739767615,51.28,75670.13,1.9,0.0109,1e-05,1.69374]
[1776739772650,51.28,75673.62,1.9,0.01092,1e-05,1.69669]
[1776739779703,51.28,75674.56,1.9,0.01093,1e-05,1.69803]
[1776739785743,51.28,75673.59,1.9,0.01092,1e-05,1.69684]
[1776739790778,51.28,75673.49,1.9,0.01092,1e-05,1.69679]
[1776739795836,51.28,75655.82,1.9,0.01076,1e-05,1.67385]
[1776739796822,51.28,75624.96,1.9,0.01047,1e-05,1.63431]
[1776739801858,51.29,75631.94,1.9,0.01054,1e-05,1.64381]
[1776739805925,51.29,75657.02,1.9,0.01077,1e-05,1.67645]
[1776739810965,51.29,75645.78,1.9,0.01067,1e-05,1.66219]
[1776739817015,51.29,75642.93,1.9,0.01065,1e-05,1.65898]
[1776739822066,51.3,75638.26,1.9,0.01061,1e-05,1.65341]
[1776739827103,51.3,75646.35,1.9,0.01069,1e-05,1.66423]
[1776739832141,51.3,75645.38,1.9,0.01067,1e-05,1.66164]
[1776739837175,51.3,75648.02,1.9,0.0107,1e-05,1.66536]
[1776739843218,51.3,75648.02,1.9,0.0107,1e-05,1.66572]
[1776739848252,51.31,75647.38,1.9,0.0107,1e-05,1.6652]
[1776739853288,51.31,75647.28,1.9,0.0107,1e-05,1.6654]
[1776739859329,51.31,75647.14,1.9,0.0107,1e-05,1.66558]
[1776739864366,51.31,75647.47,1.9,0.0107,1e-05,1.6663]
[1776739869401,51.31,75646.31,1.9,0.01069,1e-05,1.66509]
[1776739874436,51.32,75646.13,1.9,0.01069,1e-05,1.66517]
[1776739879470,51.32,75646.45,1.9,0.0107,1e-05,1.66587]
[1776739885512,51.32,75639.12,1.9,0.01063,1e-05,1.65684]
[1776739890547,51.32,75640.46,1.9,0.01065,1e-05,1.65893]
[1776739897597,51.32,75640.16,1.9,0.01064,1e-05,1.65739]
[1776739904645,51.33,75639.41,1.9,0.01064,1e-05,1.65696]
[1776739911695,51.33,75640.52,1.9,0.01065,1e-05,1.659]
[1776739919751,51.33,75647.67,1.9,0.01072,1e-05,1.6687]
[1776739926800,51.34,75645.5,1.9,0.01071,1e-05,1.66627]
[1776739931835,51.34,75649.82,1.9,0.01075,1e-05,1.67214]
[1776739936870,51.34,75645.11,1.9,0.01071,1e-05,1.66632]
[1776739941905,51.34,75642.15,1.9,0.01068,1e-05,1.66283]
[1776739946941,51.34,75641.27,1.9,0.01067,1e-05,1.66204]
[1776739951976,51.35,75638.37,1.9,0.01064,1e-05,1.65701]
[1776739957010,51.35,75638.24,1.9,0.01064,1e-05,1.65723]
[1776739963053,51.35,75641.84,1.9,0.01068,1e-05,1.66229]
[1776739969095,51.35,75641.69,1.9,0.01068,1e-05,1.6625]
[1776739975141,51.35,75641.6,1.9,0.01068,1e-05,1.6628]
[1776739980176,51.36,75642.25,1.9,0.01069,1e-05,1.66397]
[1776739985211,51.36,75642.07,1.9,0.01069,1e-05,1.66407]
[1776739991253,51.36,75642.73,1.9,0.0107,1e-05,1.6653]
[1776739996289,51.36,75645.87,1.9,0.01073,1e-05,1.66964]
[1776740001323,51.36,75644.59,1.9,0.01072,1e-05,1.66826]
[1776740007366,51.37,75637.24,1.9,0.01066,1e-05,1.6592]
[1776740013409,51.37,75637.72,1.9,0.01065,1e-05,1.65858]
[1776740018444,51.37,75637.95,1.9,0.01066,1e-05,1.65923]
[1776740024486,51.37,75640.71,1.9,0.01069,1e-05,1.66317]
[1776740029521,51.37,75641.78,1.9,0.0107,1e-05,1.66486]
[1776740036569,51.38,75641.74,1.9,0.0107,1e-05,1.66523]
[1776740041604,51.38,75642.09,1.9,0.01071,1e-05,1.66599]
[1776740043619,51.38,75624.17,1.9,0.01054,1e-05,1.64314]
[1776740048654,51.38,75622.24,1.9,0.01053,1e-05,1.6412]
[1776740053689,51.39,75621.4,1.9,0.01052,1e-05,1.64065]
[1776740058724,51.39,75625.24,1.9,0.01056,1e-05,1.64606]
[1776740063759,51.39,75625.3,1.9,0.01057,1e-05,1.64663]
[1776740069801,51.39,75624.92,1.9,0.01057,1e-05,1.64673]
[1776740074836,51.4,75629.64,1.9,0.01061,1e-05,1.65159]
[1776740079871,51.4,75629.63,1.9,0.01061,1e-05,1.65213]
[1776740089941,51.41,75629.22,1.9,0.01061,1e-05,1.6525]
[1776740095983,51.41,75630.71,1.9,0.01063,1e-05,1.65492]
[1776740101026,51.41,75641.17,1.9,0.01073,1e-05,1.6687]
[1776740103041,51.41,75623.11,1.9,0.01056,1e-05,1.64567]
[1776740108075,51.41,75622.38,1.9,0.01056,1e-05,1.6452]
[1776740113111,51.42,75622.39,1.9,0.01056,1e-05,1.64568]
[1776740118146,51.42,75627.39,1.9,0.01061,1e-05,1.65252]
[1776740123181,51.42,75629.63,1.9,0.01064,1e-05,1.65574]
[1776740128215,51.42,75629.27,1.9,0.01064,1e-05,1.65564]
[1776740133251,51.43,75631.52,1.9,0.01065,1e-05,1.65721]
[1776740138286,51.43,75630.28,1.9,0.01064,1e-05,1.65595]
[1776740143321,51.43,75624.82,1.9,0.01059,1e-05,1.64934]
[1776740150373,51.43,75628.38,1.9,0.01063,1e-05,1.65445]
[1776740155407,51.43,75631.55,1.9,0.01066,1e-05,1.65887]
[1776740161450,51.44,75631.82,1.9,0.01067,1e-05,1.65962]
[1776740169505,51.44,75632.11,1.9,0.01067,1e-05,1.66049]
[1776740174541,51.44,75632.48,1.9,0.01068,1e-05,1.66127]
[1776740179578,51.44,75632.42,1.9,0.01068,1e-05,1.66149]
[1776740184613,51.45,75630.75,1.9,0.01067,1e-05,1.65965]
[1776740189648,51.45,75629.22,1.9,0.01065,1e-05,1.658]
[1776740194683,51.45,75629.32,1.9,0.01065,1e-05,1.65678]
[1776740203745,51.45,75629.43,1.9,0.01065,1e-05,1.65749]
[1776740208781,51.45,75630.32,1.9,0.01066,1e-05,1.65894]
[1776740213816,51.46,75631.71,1.9,0.01068,1e-05,1.66102]
[1776740218851,51.46,75633.06,1.9,0.01069,1e-05,1.66302]
[1776740223887,51.46,75633.23,1.9,0.0107,1e-05,1.6635]
[1776740229929,51.46,75634.33,1.9,0.01071,1e-05,1.66522]
[1776740234964,51.46,75634.64,1.9,0.01071,1e-05,1.66586]
[1776740239999,51.46,75635.65,1.9,0.01072,1e-05,1.6674]
[1776740245033,51.46,75637.42,1.9,0.01074,1e-05,1.66994]
[1776740250069,51.47,75638.35,1.9,0.01075,1e-05,1.67134]
[1776740255105,51.47,75642.25,1.9,0.01078,1e-05,1.67488]
[1776740260140,51.47,75642.04,1.9,0.01078,1e-05,1.67477]
[1776740265175,51.47,75641.76,1.9,0.01078,1e-05,1.67457]
[1776740270210,51.47,75642.72,1.9,0.01079,1e-05,1.67598]
[1776740275245,51.47,75650.67,1.9,0.01086,1e-05,1.68639]
[1776740280280,51.47,75644.6,1.9,0.01081,1e-05,1.67863]
[1776740286322,51.47,75644.4,1.9,0.01081,1e-05,1.67853]
[1776740291357,51.47,75642.55,1.9,0.01079,1e-05,1.67628]
[1776740296393,51.47,75642.82,1.9,0.01079,1e-05,1.67679]
[1776740301427,51.47,75642.77,1.9,0.0108,1e-05,1.67686]
[1776740307470,51.48,75640.64,1.9,0.01078,1e-05,1.67431]
[1776740312505,51.48,75640.86,1.9,0.01077,1e-05,1.6731]
[1776740317539,51.48,75640.62,1.9,0.01077,1e-05,1.67297]
[1776740323581,51.48,75640.12,1.9,0.01077,1e-05,1.67255]
[1776740329624,51.48,75637.86,1.9,0.01075,1e-05,1.66986]
[1776740334660,51.48,75633.69,1.9,0.01071,1e-05,1.66471]
[1776740340703,51.48,75633.8,1.9,0.01071,1e-05,1.66514]
[1776740345739,51.48,75637.74,1.9,0.01075,1e-05,1.67044]
[1776740351781,51.49,75637.76,1.9,0.01075,1e-05,1.67069]
[1776740357822,51.49,75631.47,1.9,0.0107,1e-05,1.66288]
[1776740362858,51.49,75631.34,1.9,0.0107,1e-05,1.66296]
[1776740367893,51.49,75631.68,1.9,0.0107,1e-05,1.66364]
[1776740373934,51.49,75631.88,1.9,0.01069,1e-05,1.66251]
[1776740379977,51.49,75632.06,1.9,0.0107,1e-05,1.66302]
[1776740387029,51.5,75633.63,1.9,0.01072,1e-05,1.66534]
[1776740392067,51.5,75622.96,1.9,0.01062,1e-05,1.65191]
[1776740397102,51.5,75613.54,1.9,0.01053,1e-05,1.6403]
[1776740402137,51.5,75610.34,1.9,0.01051,1e-05,1.63668]
[1776740407184,51.5,75607.22,1.9,0.01048,1e-05,1.63322]
[1776740412219,51.51,75606.18,1.9,0.01048,1e-05,1.63252]
[1776740417255,51.51,75605.45,1.9,0.01048,1e-05,1.63212]
[1776740422290,51.51,75602.59,1.9,0.01045,1e-05,1.62905]
[1776740427325,51.52,75597.81,1.9,0.01041,1e-05,1.6236]
[1776740432360,51.52,75597.92,1.9,0.01041,1e-05,1.62271]
[1776740437395,51.52,75595.27,1.9,0.01039,1e-05,1.62001]
[1776740442430,51.53,75595.24,1.9,0.01039,1e-05,1.62062]
[1776740449125,51.53,75589.03,1.9,0.01034,1e-05,1.61334]
[1776740454514,51.54,75587.3,1.9,0.01033,1e-05,1.6123]
[1776740459549,51.54,75585.53,1.9,0.01032,1e-05,1.6108]
[1776740464588,51.55,75590.14,1.9,0.01037,1e-05,1.61728]
[1776740469623,51.55,75597.79,1.9,0.01044,1e-05,1.62756]
[1776740474662,51.55,75606.95,1.9,0.01053,1e-05,1.6397]
[1776740479699,51.56,75592.04,1.9,0.0104,1e-05,1.62138]
[1776740485741,51.56,75592.04,1.9,0.01041,1e-05,1.62212]
[1776740490776,51.56,75595.28,1.9,0.01044,1e-05,1.62679]
[1776740495811,51.57,75606.4,1.9,0.01053,1e-05,1.63975]
[1776740500846,51.57,75611.49,1.9,0.01058,1e-05,1.64662]
[1776740505880,51.57,75609.42,1.9,0.01057,1e-05,1.64438]
[1776740510916,51.57,75602.6,1.9,0.01051,1e-05,1.63615]
[1776740515951,51.58,75599.41,1.9,0.01048,1e-05,1.63262]
[1776740520986,51.58,75592.1,1.9,0.01042,1e-05,1.62397]
[1776740526022,51.58,75591.78,1.9,0.01042,1e-05,1.62415]
[1776740531057,51.59,75587.67,1.9,0.01039,1e-05,1.61957]
[1776740536092,51.59,75585.82,1.9,0.01038,1e-05,1.61789]
[1776740541130,51.6,75583.25,1.9,0.01036,1e-05,1.61532]
[1776740543227,51.6,75582.45,1.9,0.01035,1e-05,1.61445]
[1776740543704,51.6,75582.45,1.9,0.01035,1e-05,1.61445]
[1776740543748,51.6,75558.7,1.9,0.01014,1e-05,1.58505]
[1776740544137,51.6,75558.7,1.9,0.01014,1e-05,1.58505]
[1776740544339,51.6,75533.47,1.9,0.00992,1e-05,1.55486]
[1776740546180,51.6,75516.95,1.9,0.00978,1e-05,1.53536]
[1776740549897,51.61,75540.42,1.9,0.00999,1e-05,1.56482]
[1776740555490,51.62,75541.16,1.9,0.01,1e-05,1.56497]
[1776740557257,51.62,75566.48,1.9,0.01023,1e-05,1.59679]
[1776740560278,51.62,75585.87,1.9,0.01041,1e-05,1.62151]
[1776740565313,51.63,75573.33,1.9,0.0103,1e-05,1.60645]
[1776740570349,51.63,75574.07,1.9,0.01031,1e-05,1.60806]
[1776740575384,51.63,75560.4,1.9,0.01019,1e-05,1.59176]
[1776740580422,51.64,75558.89,1.9,0.01018,1e-05,1.59073]
[1776740585457,51.65,75557.01,1.9,0.01017,1e-05,1.58946]
[1776740590492,51.65,75563.46,1.9,0.01024,1e-05,1.59831]
[1776740595527,51.66,75566.4,1.9,0.01027,1e-05,1.60278]
[1776740600562,51.66,75554.97,1.9,0.01017,1e-05,1.5894]
[1776740605597,51.66,75560.29,1.9,0.01023,1e-05,1.59684]
[1776740610634,51.67,75566.46,1.9,0.01029,1e-05,1.60532]
[1776740615669,51.67,75576.79,1.9,0.01038,1e-05,1.61731]
[1776740619697,51.68,75593.99,1.9,0.01054,1e-05,1.63943]
[1776740624733,51.68,75593.28,1.9,0.01054,1e-05,1.63896]
[1776740629768,51.68,75593.14,1.9,0.01054,1e-05,1.63923]
[1776740634805,51.68,75591.22,1.9,0.01052,1e-05,1.63724]
[1776740639840,51.69,75593.38,1.9,0.01055,1e-05,1.64044]
[1776740644874,51.69,75598.17,1.9,0.01059,1e-05,1.64691]
[1776740649910,51.69,75606.12,1.9,0.01067,1e-05,1.65736]
[1776740654946,51.69,75598.42,1.9,0.0106,1e-05,1.64786]
[1776740659981,51.7,75590.99,1.9,0.01053,1e-05,1.63885]
[1776740665016,51.7,75594.95,1.9,0.01057,1e-05,1.6443]
[1776740670051,51.7,75600.29,1.9,0.01063,1e-05,1.65146]
[1776740675086,51.7,75605.27,1.9,0.01066,1e-05,1.65644]
[1776740680121,51.7,75606.03,1.9,0.01067,1e-05,1.65767]
[1776740685156,51.7,75605.69,1.9,0.01067,1e-05,1.65748]
[1776740691198,51.71,75605.75,1.9,0.01067,1e-05,1.65785]
[1776740695357,51.71,75628.76,1.9,0.01089,1e-05,1.68765]
[1776740700261,51.71,75644.91,1.9,0.01104,1e-05,1.7086]
[1776740704294,51.71,75627.1,1.9,0.01087,1e-05,1.6853]
[1776740708333,51.71,75602.64,1.9,0.01065,1e-05,1.65393]
[1776740713368,51.71,75594.64,1.9,0.01057,1e-05,1.6441]
[1776740718402,51.71,75592.33,1.9,0.01056,1e-05,1.64157]
[1776740723439,51.71,75590.92,1.9,0.01055,1e-05,1.64018]
[1776740728474,51.72,75591.09,1.9,0.01055,1e-05,1.64079]
[1776740733509,51.72,75591.97,1.9,0.01055,1e-05,1.64064]
[1776740738544,51.72,75591.72,1.9,0.01055,1e-05,1.6407]
[1776740744586,51.72,75592.11,1.9,0.01056,1e-05,1.64164]
[1776740749621,51.72,75591.74,1.9,0.01056,1e-05,1.64161]
[1776740756669,51.73,75592.08,1.9,0.01057,1e-05,1.64254]
[1776740761708,51.73,75595.97,1.9,0.0106,1e-05,1.64782]
[1776740763722,51.73,75615.01,1.9,0.01078,1e-05,1.67227]
[1776740768757,51.73,75627.09,1.9,0.0109,1e-05,1.68788]
[1776740773792,51.73,75626.79,1.9,0.01089,1e-05,1.68744]
[1776740778827,51.73,75635.32,1.9,0.01097,1e-05,1.69849]
[1776740783862,51.73,75633.95,1.9,0.01096,1e-05,1.69662]
[1776740788897,51.73,75630.14,1.9,0.01092,1e-05,1.69163]
[1776740793932,51.73,75631.86,1.9,0.01093,1e-05,1.69216]
[1776740798967,51.73,75633.16,1.9,0.01094,1e-05,1.69382]
[1776740804002,51.73,75635.89,1.9,0.01097,1e-05,1.6973]
[1776740809037,51.73,75633.53,1.9,0.01094,1e-05,1.69417]
[1776740814071,51.73,75630.43,1.9,0.01091,1e-05,1.6901]
[1776740819108,51.73,75628.58,1.9,0.0109,1e-05,1.68771]
[1776740823137,51.73,75612.04,1.9,0.01074,1e-05,1.66645]
[1776740828176,51.73,75615.44,1.9,0.01077,1e-05,1.67105]
[1776740833216,51.73,75614.0,1.9,0.01076,1e-05,1.6694]
[1776740838251,51.73,75614.04,1.9,0.01076,1e-05,1.66966]
[1776740843286,51.73,75619.91,1.9,0.01082,1e-05,1.67742]
[1776740849328,51.73,75621.22,1.9,0.01083,1e-05,1.67928]
[1776740854363,51.74,75623.37,1.9,0.01085,1e-05,1.68049]
[1776740859398,51.74,75630.65,1.9,0.01091,1e-05,1.69001]
[1776740864433,51.74,75629.31,1.9,0.0109,1e-05,1.68831]
[1776740869468,51.74,75630.22,1.9,0.01091,1e-05,1.68958]
[1776740874503,51.74,75634.07,1.9,0.01095,1e-05,1.69461]
[1776740879538,51.74,75634.47,1.9,0.01095,1e-05,1.69511]
[1776740884573,51.74,75632.36,1.9,0.01093,1e-05,1.69233]
[1776740889609,51.74,75637.89,1.9,0.01098,1e-05,1.69949]
[1776740894644,51.74,75638.27,1.9,0.01099,1e-05,1.69989]
[1776740900685,51.73,75638.72,1.9,0.01099,1e-05,1.70036]
[1776740905722,51.73,75643.94,1.9,0.01104,1e-05,1.70708]
[1776740910760,51.73,75643.27,1.9,0.01103,1e-05,1.70607]
[1776740915796,51.73,75648.55,1.9,0.01107,1e-05,1.71109]
[1776740920831,51.73,75644.73,1.9,0.01103,1e-05,1.70591]
[1776740925866,51.73,75647.12,1.9,0.01105,1e-05,1.70889]
[1776740930901,51.73,75647.55,1.9,0.01106,1e-05,1.70927]
[1776740935936,51.73,75649.24,1.9,0.01107,1e-05,1.71131]
[1776740940972,51.73,75646.03,1.9,0.01104,1e-05,1.70691]
[1776740946006,51.73,75639.44,1.9,0.01098,1e-05,1.69816]
[1776740951042,51.73,75634.15,1.9,0.01092,1e-05,1.69124]
[1776740956080,51.73,75634.26,1.9,0.01093,1e-05,1.69135]
[1776740961115,51.73,75634.23,1.9,0.01093,1e-05,1.69127]
[1776740966150,51.73,75636.47,1.9,0.01095,1e-05,1.69414]
[1776740972205,51.73,75635.62,1.9,0.01093,1e-05,1.69125]
[1776740978246,51.73,75630.68,1.9,0.01088,1e-05,1.68486]
[1776740984290,51.73,75628.59,1.9,0.01086,1e-05,1.68223]
[1776740989325,51.73,75628.13,1.9,0.01086,1e-05,1.68173]
[1776740994360,51.73,75628.03,1.9,0.01086,1e-05,1.6817]
[1776741002416,51.73,75628.21,1.9,0.01086,1e-05,1.68211]
[1776741007451,51.73,75622.93,1.9,0.01081,1e-05,1.67542]
[1776741012486,51.73,75627.93,1.9,0.01086,1e-05,1.68205]
[1776741017521,51.73,75643.19,1.9,0.01101,1e-05,1.70198]
[1776741022556,51.73,75647.65,1.9,0.01105,1e-05,1.70777]
[1776741027591,51.73,75646.7,1.9,0.01104,1e-05,1.70643]
[1776741032626,51.73,75646.28,1.9,0.01102,1e-05,1.70409]
[1776741037665,51.73,75652.74,1.9,0.01108,1e-05,1.71244]
[1776741042702,51.73,75651.22,1.9,0.01107,1e-05,1.71028]
[1776741047737,51.73,75653.02,1.9,0.01108,1e-05,1.71249]
[1776741052771,51.73,75647.17,1.9,0.01103,1e-05,1.70471]
[1776741057807,51.73,75652.03,1.9,0.01107,1e-05,1.71098]
[1776741062851,51.72,75640.6,1.9,0.01096,1e-05,1.69591]
[1776741067881,51.72,75638.09,1.9,0.01094,1e-05,1.69263]
[1776741073533,51.72,75638.54,1.9,0.01094,1e-05,1.69322]
[1776741078958,51.72,75657.55,1.9,0.01112,1e-05,1.71807]
[1776741083993,51.72,75653.34,1.9,0.01108,1e-05,1.71234]
[1776741089029,51.72,75648.83,1.9,0.01104,1e-05,1.70631]
[1776741094068,51.72,75647.75,1.9,0.01102,1e-05,1.7031]
[1776741100110,51.72,75646.58,1.9,0.011,1e-05,1.70148]
[1776741105145,51.72,75648.21,1.9,0.01102,1e-05,1.70353]
[1776741110181,51.72,75649.32,1.9,0.01103,1e-05,1.70488]
[1776741116223,51.72,75649.36,1.9,0.01103,1e-05,1.70481]
[1776741121257,51.72,75651.37,1.9,0.01105,1e-05,1.70731]
[1776741126294,51.72,75651.19,1.9,0.01104,1e-05,1.70693]
[1776741131357,51.72,75646.55,1.9,0.011,1e-05,1.70073]
[1776741136392,51.72,75638.73,1.9,0.01092,1e-05,1.69047]
[1776741141427,51.72,75636.88,1.9,0.01091,1e-05,1.68808]
[1776741146471,51.72,75618.53,1.9,0.01073,1e-05,1.66446]
[1776741153520,51.72,75613.88,1.9,0.01068,1e-05,1.65725]
[1776741159562,51.72,75614.45,1.9,0.01069,1e-05,1.65836]
[1776741165604,51.72,75616.29,1.9,0.01071,1e-05,1.66111]
[1776741170656,51.73,75607.43,1.9,0.01063,1e-05,1.65012]
[1776741173230,51.73,75589.8,1.9,0.01047,1e-05,1.62809]
[1776741178712,51.73,75586.56,1.9,0.01045,1e-05,1.62465]
[1776741183749,51.74,75574.45,1.9,0.01034,1e-05,1.61013]
[1776741188136,51.74,75574.13,1.9,0.01034,1e-05,1.61019]
[1776741193820,51.74,75574.32,1.9,0.01035,1e-05,1.61153]
[1776741198880,51.75,75580.45,1.9,0.01041,1e-05,1.61992]
[1776741199724,51.75,75580.45,1.9,0.01041,1e-05,1.61992]
[1776741204897,51.75,75584.87,1.9,0.01046,1e-05,1.62627]
[1776741209932,51.76,75585.32,1.9,0.01047,1e-05,1.62745]
[1776741214967,51.76,75588.1,1.9,0.01049,1e-05,1.62992]
[1776741220009,51.76,75586.68,1.9,0.01048,1e-05,1.62874]
[1776741225037,51.77,75592.61,1.9,0.01054,1e-05,1.63685]
[1776741230072,51.77,75593.53,1.9,0.01055,1e-05,1.63855]
[1776741235107,51.77,75593.89,1.9,0.01056,1e-05,1.63954]
[1776741240142,51.78,75596.53,1.9,0.01059,1e-05,1.64348]
[1776741245177,51.78,75593.03,1.9,0.01056,1e-05,1.63953]
[1776741250211,51.78,75595.54,1.9,0.01059,1e-05,1.6432]
[1776741255247,51.79,75595.52,1.9,0.01059,1e-05,1.64364]
[1776741260282,51.79,75597.76,1.9,0.01061,1e-05,1.64692]
[1776741265317,51.79,75594.77,1.9,0.01059,1e-05,1.64359]
[1776741270352,51.79,75594.69,1.9,0.01059,1e-05,1.64395]
[1776741277401,51.8,75597.23,1.9,0.01061,1e-05,1.64615]
[1776741282435,51.8,75599.5,1.9,0.01063,1e-05,1.64944]
[1776741288478,51.8,75600.31,1.9,0.01064,1e-05,1.65095]
[1776741294520,51.81,75600.73,1.9,0.01065,1e-05,1.65195]
[1776741299555,51.81,75592.38,1.9,0.01058,1e-05,1.64176]
[1776741304591,51.81,75590.15,1.9,0.01056,1e-05,1.63941]
[1776741309626,51.81,75596.81,1.9,0.01062,1e-05,1.64832]
[1776741314784,51.81,75602.14,1.9,0.01068,1e-05,1.65531]
[1776741320703,51.82,75602.1,1.9,0.01068,1e-05,1.65577]
[1776741325743,51.82,75599.97,1.9,0.01066,1e-05,1.6534]
[1776741331787,51.82,75600.49,1.9,0.01066,1e-05,1.6528]
[1776741336828,51.82,75602.78,1.9,0.01068,1e-05,1.65607]
[1776741341864,51.83,75612.12,1.9,0.01077,1e-05,1.66828]
[1776741346897,51.83,75613.3,1.9,0.01078,1e-05,1.67001]
[1776741351933,51.83,75615.73,1.9,0.01081,1e-05,1.67334]
[1776741356968,51.83,75616.44,1.9,0.01082,1e-05,1.67443]
[1776741362003,51.83,75617.22,1.9,0.01083,1e-05,1.67561]
[1776741369054,51.83,75619.55,1.9,0.01085,1e-05,1.67885]
[1776741374089,51.83,75619.87,1.9,0.01085,1e-05,1.6794]
[1776741379124,51.83,75618.28,1.9,0.01084,1e-05,1.67751]
[1776741384158,51.83,75618.21,1.9,0.01084,1e-05,1.67759]
[1776741393222,51.84,75618.62,1.9,0.01084,1e-05,1.67675]
[1776741398257,51.84,75619.93,1.9,0.01085,1e-05,1.67861]
[1776741402672,51.84,75619.96,1.9,0.01085,1e-05,1.67879]
[1776741402707,51.84,75620.24,1.9,0.01085,1e-05,1.67919]
[1776741408326,51.86,75620.77,1.9,0.01088,1e-05,1.68339]
[1776741414368,51.88,75621.18,1.9,0.01091,1e-05,1.6874]
[1776741419414,51.89,75631.37,1.9,0.01103,1e-05,1.70348]
[1776741424448,51.91,75634.92,1.9,0.01109,1e-05,1.71085]
[1776741429483,51.93,75645.65,1.9,0.01121,1e-05,1.72759]
[1776741434518,51.94,75654.31,1.9,0.01131,1e-05,1.74147]
[1776741439553,51.95,75656.86,1.9,0.01135,1e-05,1.74723]
[1776741444587,51.97,75658.02,1.9,0.01138,1e-05,1.75111]
[1776741448092,51.97,75645.22,1.9,0.01127,1e-05,1.73555]
[1776741448616,51.97,75643.84,1.9,0.01126,1e-05,1.73365]
[1776741453650,51.97,75641.79,1.9,0.01122,1e-05,1.72887]
[1776741458686,51.97,75641.88,1.9,0.01122,1e-05,1.72866]
[1776741463725,51.97,75645.12,1.9,0.01125,1e-05,1.73259]
[1776741468760,51.97,75645.57,1.9,0.01125,1e-05,1.73284]
[1776741473796,51.96,75646.27,1.9,0.01126,1e-05,1.73341]
[1776741478831,51.96,75646.24,1.9,0.01125,1e-05,1.73303]
[1776741484873,51.96,75647.13,1.9,0.01126,1e-05,1.73381]
[1776741489908,51.96,75644.69,1.9,0.01123,1e-05,1.73026]
[1776741494942,51.96,75631.65,1.9,0.0111,1e-05,1.7129]
[1776741499978,51.96,75631.05,1.9,0.0111,1e-05,1.712]
[1776741505014,51.96,75620.06,1.9,0.01099,1e-05,1.69761]
[1776741508035,51.96,75604.8,1.9,0.01085,1e-05,1.67794]
[1776741513070,51.96,75597.81,1.9,0.01077,1e-05,1.6675]
[1776741518105,51.96,75596.34,1.9,0.01076,1e-05,1.66591]
[1776741523140,51.96,75597.81,1.9,0.01078,1e-05,1.66806]
[1776741528175,51.96,75598.21,1.9,0.01078,1e-05,1.66884]
[1776741533210,51.96,75584.67,1.9,0.01066,1e-05,1.65189]
[1776741538245,51.97,75580.22,1.9,0.01062,1e-05,1.64665]
[1776741543288,51.97,75557.15,1.9,0.01042,1e-05,1.6181]
[1776741547321,51.97,75540.45,1.9,0.01027,1e-05,1.59792]
[1776741552356,51.98,75536.75,1.9,0.01024,1e-05,1.59424]
[1776741557391,51.98,75536.86,1.9,0.01025,1e-05,1.59527]
[1776741562425,51.99,75536.94,1.9,0.01026,1e-05,1.59623]
[1776741567461,51.99,75534.11,1.9,0.01024,1e-05,1.59377]
[1776741572499,52.0,75539.8,1.9,0.01029,1e-05,1.60001]
[1776741577535,52.0,75536.83,1.9,0.01027,1e-05,1.59718]
[1776741582575,52.01,75542.13,1.9,0.01032,1e-05,1.60456]
[1776741587610,52.01,75543.38,1.9,0.01034,1e-05,1.60691]
[1776741592644,52.02,75547.24,1.9,0.01038,1e-05,1.61248]
[1776741597679,52.02,75541.39,1.9,0.01033,1e-05,1.60597]
[1776741602715,52.03,75540.5,1.9,0.01033,1e-05,1.60564]
[1776741607750,52.03,75540.88,1.9,0.01034,1e-05,1.60689]
[1776741612785,52.04,75549.98,1.9,0.01042,1e-05,1.61897]
[1776741617820,52.04,75564.18,1.9,0.01056,1e-05,1.63733]
[1776741622855,52.04,75565.22,1.9,0.01057,1e-05,1.63913]
[1776741627890,52.05,75564.87,1.9,0.01057,1e-05,1.63917]
[1776741633933,52.05,75565.19,1.9,0.01057,1e-05,1.63849]
[1776741638966,52.05,75567.36,1.9,0.01059,1e-05,1.64166]
[1776741644006,52.05,75570.07,1.9,0.01062,1e-05,1.64557]
[1776741651051,52.06,75571.8,1.9,0.01064,1e-05,1.64834]
[1776741656086,52.06,75568.61,1.9,0.01061,1e-05,1.64472]
[1776741661122,52.06,75569.96,1.9,0.01063,1e-05,1.64684]
[1776741666157,52.06,75568.73,1.9,0.01062,1e-05,1.64567]
[1776741671192,52.07,75571.59,1.9,0.01065,1e-05,1.64967]
[1776741677234,52.07,75571.71,1.9,0.01065,1e-05,1.65027]
[1776741683280,52.07,75572.29,1.9,0.01066,1e-05,1.65143]
[1776741688312,52.07,75572.63,1.9,0.01067,1e-05,1.65221]
[1776741693346,52.08,75573.79,1.9,0.01067,1e-05,1.65233]
[1776741698382,52.08,75573.53,1.9,0.01067,1e-05,1.65233]
[1776741703417,52.08,75583.34,1.9,0.01076,1e-05,1.66509]
[1776741708452,52.08,75590.97,1.9,0.01084,1e-05,1.67501]
[1776741713489,52.08,75577.14,1.9,0.01071,1e-05,1.65751]
[1776741718523,52.08,75575.52,1.9,0.0107,1e-05,1.65567]
[1776741723559,52.08,75572.28,1.9,0.01067,1e-05,1.65178]
[1776741728593,52.09,75575.32,1.9,0.0107,1e-05,1.65588]
[1776741733628,52.09,75577.44,1.9,0.01072,1e-05,1.65878]
[1776741738664,52.09,75582.32,1.9,0.01077,1e-05,1.66515]
[1776741743699,52.09,75583.51,1.9,0.01078,1e-05,1.66675]
[1776741748734,52.09,75579.24,1.9,0.01074,1e-05,1.66142]
[1776741753769,52.09,75568.96,1.9,0.01063,1e-05,1.64685]
[1776741758804,52.09,75565.99,1.9,0.01061,1e-05,1.6434]
[1776741763839,52.09,75547.06,1.9,0.01044,1e-05,1.61997]
[1776741768874,52.1,75540.06,1.9,0.01038,1e-05,1.61179]
[1776741773909,52.1,75540.07,1.9,0.01038,1e-05,1.61243]
[1776741778944,52.1,75541.89,1.9,0.0104,1e-05,1.61531]
[1776741784986,52.11,75541.62,1.9,0.01041,1e-05,1.61571]
[1776741790021,52.11,75556.74,1.9,0.01055,1e-05,1.63519]
[1776741795056,52.11,75555.72,1.9,0.01054,1e-05,1.63437]
[1776741801098,52.12,75555.81,1.9,0.01055,1e-05,1.63506]
[1776741806133,52.12,75556.9,1.9,0.01056,1e-05,1.63691]
[1776741811167,52.12,75558.82,1.9,0.01057,1e-05,1.63812]
[1776741816203,52.13,75559.12,1.9,0.01058,1e-05,1.63895]
[1776741821238,52.13,75560.61,1.9,0.0106,1e-05,1.64128]
[1776741826282,52.13,75574.27,1.9,0.01073,1e-05,1.659]
[1776741827334,52.13,75574.27,1.9,0.01073,1e-05,1.659]
[1776741828293,52.13,75591.97,1.9,0.0109,1e-05,1.68227]
[1776741829177,52.13,75591.97,1.9,0.0109,1e-05,1.68227]
[1776741829300,52.14,75601.31,1.9,0.01099,1e-05,1.69489]
[1776741834335,52.14,75598.72,1.9,0.01096,1e-05,1.6915]
[1776741839370,52.14,75601.71,1.9,0.01099,1e-05,1.69531]
[1776741845417,52.14,75602.01,1.9,0.01099,1e-05,1.6956]
[1776741850452,52.14,75602.57,1.9,0.011,1e-05,1.69622]
[1776741855487,52.14,75600.38,1.9,0.01098,1e-05,1.6933]
[1776741860524,52.13,75603.78,1.9,0.01101,1e-05,1.6976]
[1776741865559,52.13,75604.67,1.9,0.01101,1e-05,1.69864]
[1776741870595,52.13,75607.53,1.9,0.01104,1e-05,1.70223]
[1776741876636,52.13,75607.25,1.9,0.01103,1e-05,1.69999]
[1776741881672,52.13,75604.97,1.9,0.011,1e-05,1.69691]
[1776741888721,52.13,75604.62,1.9,0.011,1e-05,1.69632]
[1776741893757,52.13,75603.94,1.9,0.01099,1e-05,1.69535]
[1776741899799,52.13,75604.1,1.9,0.01099,1e-05,1.69546]
[1776741904834,52.13,75604.06,1.9,0.01099,1e-05,1.69535]
[1776741910876,52.13,75602.27,1.9,0.01098,1e-05,1.69298]
[1776741917926,52.13,75600.59,1.9,0.01096,1e-05,1.6908]
[1776741922961,52.13,75599.65,1.9,0.01095,1e-05,1.68959]
[1776741927998,52.13,75599.29,1.9,0.01095,1e-05,1.68914]
[1776741933034,52.13,75594.05,1.9,0.01089,1e-05,1.68075]
[1776741938068,52.13,75596.38,1.9,0.01091,1e-05,1.68383]
[1776741943104,52.13,75597.56,1.9,0.01092,1e-05,1.68541]
[1776741949146,52.13,75597.76,1.9,0.01092,1e-05,1.68573]
[1776741954180,52.13,75598.31,1.9,0.01093,1e-05,1.68648]
[1776741959216,52.13,75599.07,1.9,0.01094,1e-05,1.68749]
[1776741964251,52.13,75598.16,1.9,0.01093,1e-05,1.68635]
[1776741966267,52.13,75614.99,1.9,0.01109,1e-05,1.70815]
[1776741971302,52.13,75614.55,1.9,0.01108,1e-05,1.70743]
[1776741976339,52.13,75614.5,1.9,0.01108,1e-05,1.70723]
[1776741981374,52.13,75616.85,1.9,0.0111,1e-05,1.71014]
[1776741986409,52.13,75606.65,1.9,0.011,1e-05,1.69672]
[1776741991444,52.13,75598.03,1.9,0.01091,1e-05,1.68393]
[1776741995472,52.13,75614.3,1.9,0.01107,1e-05,1.70496]
[1776742000507,52.13,75612.66,1.9,0.01105,1e-05,1.70271]
[1776742005541,52.13,75614.04,1.9,0.01106,1e-05,1.70439]
[1776742010580,52.13,75619.19,1.9,0.01111,1e-05,1.71095]
[1776742016622,52.12,75622.09,1.9,0.01114,1e-05,1.71451]
[1776742021657,52.12,75635.68,1.9,0.01127,1e-05,1.73203]
[1776742024680,52.12,75652.71,1.9,0.01143,1e-05,1.7543]
[1776742029716,52.12,75656.57,1.9,0.01146,1e-05,1.75883]
[1776742034754,52.11,75655.48,1.9,0.01145,1e-05,1.75675]
[1776742039789,52.11,75655.57,1.9,0.01144,1e-05,1.75625]
[1776742044824,52.11,75659.04,1.9,0.01147,1e-05,1.76026]
[1776742049859,52.1,75660.6,1.9,0.01148,1e-05,1.76167]
[1776742054896,52.1,75659.67,1.9,0.01146,1e-05,1.75802]
[1776742059931,52.1,75658.99,1.9,0.01145,1e-05,1.75648]
[1776742064966,52.09,75662.48,1.9,0.01147,1e-05,1.76036]
[1776742070000,52.09,75664.72,1.9,0.01149,1e-05,1.76266]
[1776742075042,52.08,75665.99,1.9,0.0115,1e-05,1.76367]
[1776742079075,52.08,75683.89,1.9,0.01167,1e-05,1.78731]
[1776742084112,52.08,75669.7,1.9,0.01153,1e-05,1.76727]
[1776742089147,52.07,75671.11,1.9,0.01153,1e-05,1.76845]
[1776742094182,52.07,75672.29,1.9,0.01154,1e-05,1.76932]
[1776742100224,52.06,75671.41,1.9,0.01153,1e-05,1.76731]
[1776742105259,52.06,75670.27,1.9,0.01151,1e-05,1.76511]
[1776742110294,52.06,75669.55,1.9,0.0115,1e-05,1.76352]
[1776742116336,52.05,75660.56,1.9,0.01139,1e-05,1.74912]
[1776742121371,52.05,75660.44,1.9,0.01139,1e-05,1.74845]
[1776742130434,52.04,75660.62,1.9,0.01138,1e-05,1.74774]
[1776742136482,52.04,75662.31,1.9,0.01139,1e-05,1.74932]
[1776742141516,52.04,75657.0,1.9,0.01134,1e-05,1.74174]
[1776742146552,52.04,75658.14,1.9,0.01135,1e-05,1.74276]
[1776742151587,52.03,75659.13,1.9,0.01135,1e-05,1.74357]
[1776742157629,52.03,75659.03,1.9,0.01135,1e-05,1.74284]
[1776742162663,52.03,75658.75,1.9,0.01134,1e-05,1.74198]
[1776742173741,52.02,75657.41,1.9,0.01131,1e-05,1.73746]
[1776742179783,52.02,75657.69,1.9,0.01131,1e-05,1.7373]
[1776742184819,52.02,75660.42,1.9,0.01133,1e-05,1.74048]
[1776742189855,52.01,75660.0,1.9,0.01132,1e-05,1.73946]
[1776742195897,52.01,75659.32,1.9,0.01131,1e-05,1.73802]
[1776742200932,52.01,75659.1,1.9,0.01131,1e-05,1.73729]
[1776742205967,52.0,75660.19,1.9,0.01131,1e-05,1.73833]
[1776742208988,52.0,75684.11,1.9,0.01155,1e-05,1.76996]
[1776742214030,52.0,75683.52,1.9,0.01154,1e-05,1.76849]
[1776742219066,52.0,75680.86,1.9,0.0115,1e-05,1.76424]
[1776742224101,51.99,75683.16,1.9,0.01152,1e-05,1.76668]
[1776742229136,51.99,75689.96,1.9,0.01158,1e-05,1.7751]
[1776742234171,51.98,75690.0,1.9,0.01157,1e-05,1.77252]
[1776742239205,51.98,75694.28,1.9,0.01161,1e-05,1.7776]
[1776742244241,51.97,75700.39,1.9,0.01166,1e-05,1.78506]
[1776742249277,51.97,75702.94,1.9,0.01168,1e-05,1.78769]
[1776742254311,51.97,75702.66,1.9,0.01167,1e-05,1.78648]
[1776742259347,51.96,75704.99,1.9,0.01169,1e-05,1.78879]
[1776742263394,51.96,75729.26,1.9,0.01193,1e-05,1.8214]
[1776742268427,51.95,75743.49,1.9,0.01206,1e-05,1.83959]
[1776742273462,51.94,75743.98,1.9,0.01206,1e-05,1.83898]
[1776742278499,51.94,75737.14,1.9,0.01198,1e-05,1.82825]
[1776742283534,51.93,75737.25,1.9,0.01197,1e-05,1.82721]
[1776742288569,51.92,75733.89,1.9,0.01193,1e-05,1.82144]
[1776742293604,51.92,75732.9,1.9,0.0119,1e-05,1.81719]
[1776742297632,51.91,75717.04,1.9,0.01173,1e-05,1.79468]
[1776742302667,51.91,75723.3,1.9,0.01179,1e-05,1.80231]
[1776742308709,51.9,75724.77,1.9,0.01179,1e-05,1.80318]
[1776742309668,51.9,75724.77,1.9,0.01179,1e-05,1.80318]
[1776742309716,51.9,75724.88,1.9,0.01179,1e-05,1.80314]
[1776742310628,51.9,75724.88,1.9,0.01179,1e-05,1.80314]
[1776742310723,51.9,75724.92,1.9,0.0118,1e-05,1.80357]
[1776742315758,51.9,75725.83,1.9,0.0118,1e-05,1.80385]
[1776742321800,51.89,75722.39,1.9,0.01176,1e-05,1.79801]
[1776742326835,51.89,75719.83,1.9,0.01172,1e-05,1.79363]
[1776742331871,51.88,75721.97,1.9,0.01174,1e-05,1.79567]
[1776742336905,51.88,75728.43,1.9,0.0118,1e-05,1.80357]
[1776742341941,51.87,75734.5,1.9,0.01185,1e-05,1.81088]
[1776742346976,51.86,75736.08,1.9,0.01186,1e-05,1.81203]
[1776742352011,51.86,75737.82,1.9,0.01186,1e-05,1.81161]
[1776742358055,51.85,75737.87,1.9,0.01185,1e-05,1.81047]
[1776742363090,51.85,75726.14,1.9,0.01172,1e-05,1.79352]
[1776742368125,51.84,75724.53,1.9,0.0117,1e-05,1.79051]
[1776742373159,51.84,75712.49,1.9,0.01158,1e-05,1.77348]
[1776742378195,51.84,75708.77,1.9,0.01153,1e-05,1.76786]
[1776742383231,51.83,75710.16,1.9,0.01154,1e-05,1.76917]
[1776742394309,51.83,75710.52,1.9,0.01154,1e-05,1.7684]
[1776742402365,51.82,75710.41,1.9,0.01153,1e-05,1.76726]
[1776742408407,51.82,75710.34,1.9,0.01152,1e-05,1.76651]
[1776742413442,51.81,75707.01,1.9,0.01148,1e-05,1.75976]
[1776742419484,51.81,75703.99,1.9,0.01144,1e-05,1.75512]
[1776742424519,51.81,75698.34,1.9,0.01138,1e-05,1.74715]
[1776742429554,51.81,75697.94,1.9,0.01138,1e-05,1.74621]
[1776742434589,51.8,75693.21,1.9,0.01133,1e-05,1.73952]
[1776742439628,51.8,75704.89,1.9,0.01144,1e-05,1.75469]
[1776742444664,51.8,75704.62,1.9,0.01143,1e-05,1.75384]
[1776742449699,51.8,75701.88,1.9,0.0114,1e-05,1.74972]
[1776742454734,51.79,75701.71,1.9,0.0114,1e-05,1.74905]
[1776742464804,51.79,75702.33,1.9,0.01139,1e-05,1.74897]
[1776742469840,51.79,75701.47,1.9,0.01138,1e-05,1.74736]
[1776742475885,51.78,75701.39,1.9,0.01137,1e-05,1.74498]
[1776742482519,51.78,75701.24,1.9,0.01136,1e-05,1.74443]
[1776742487969,51.78,75700.95,1.9,0.01136,1e-05,1.74335]
[1776742493004,51.77,75697.99,1.9,0.01132,1e-05,1.739]
[1776742498038,51.77,75697.9,1.9,0.01132,1e-05,1.73849]
[1776742503102,51.77,75696.09,1.9,0.0113,1e-05,1.7357]
[1776742507131,51.77,75679.68,1.9,0.01114,1e-05,1.71374]
[1776742512166,51.77,75670.22,1.9,0.01105,1e-05,1.70126]
[1776742519217,51.77,75664.26,1.9,0.01099,1e-05,1.69348]
[1776742527273,51.77,75665.81,1.9,0.011,1e-05,1.69553]
[1776742532308,51.77,75651.88,1.9,0.01086,1e-05,1.67584]
[1776742537344,51.77,75651.23,1.9,0.01086,1e-05,1.6752]
[1776742542379,51.77,75639.0,1.9,0.01074,1e-05,1.65972]
[1776742549428,51.77,75638.85,1.9,0.01075,1e-05,1.65999]
[1776742554464,51.78,75648.55,1.9,0.01084,1e-05,1.67277]
[1776742559499,51.78,75648.41,1.9,0.01084,1e-05,1.67282]
[1776742564542,51.78,75645.03,1.9,0.01081,1e-05,1.66868]
[1776742569577,51.78,75647.18,1.9,0.01083,1e-05,1.67165]
[1776742574612,51.78,75647.46,1.9,0.01083,1e-05,1.6722]
[1776742579647,51.78,75648.81,1.9,0.01085,1e-05,1.67411]
[1776742584681,51.78,75648.4,1.9,0.01085,1e-05,1.67373]
[1776742589717,51.78,75644.45,1.9,0.01081,1e-05,1.66882]
[1776742594752,51.78,75637.56,1.9,0.01074,1e-05,1.65853]
[1776742599787,51.79,75638.38,1.9,0.01075,1e-05,1.65987]
[1776742604822,51.79,75638.17,1.9,0.01075,1e-05,1.65989]
[1776742609857,51.79,75638.62,1.9,0.01075,1e-05,1.66075]
[1776742615745,51.79,75638.55,1.9,0.01075,1e-05,1.66082]
[1776742620936,51.79,75626.02,1.9,0.01064,1e-05,1.64534]
[1776742625971,51.8,75625.29,1.9,0.01064,1e-05,1.64484]
[1776742631007,51.8,75622.93,1.9,0.01062,1e-05,1.64227]
[1776742636128,51.8,75612.82,1.9,0.01053,1e-05,1.62985]
[1776742642084,51.81,75606.83,1.9,0.01048,1e-05,1.62315]
[1776742647119,51.81,75606.64,1.9,0.01048,1e-05,1.62356]
[1776742652154,51.81,75604.56,1.9,0.01046,1e-05,1.61994]
[1776742657189,51.82,75596.09,1.9,0.01039,1e-05,1.61004]
[1776742662224,51.82,75590.44,1.9,0.01034,1e-05,1.60378]
[1776742664238,51.82,75574.03,1.9,0.01019,1e-05,1.58377]
[1776742669272,51.83,75561.0,1.9,0.01009,1e-05,1.5688]
[1776742674308,51.84,75553.07,1.9,0.01002,1e-05,1.56021]
[1776742679343,51.84,75551.6,1.9,0.01002,1e-05,1.55961]
[1776742684379,51.85,75549.88,1.9,0.01001,1e-05,1.55868]
[1776742689414,51.86,75558.32,1.9,0.0101,1e-05,1.57015]
[1776742694450,51.87,75561.17,1.9,0.01013,1e-05,1.5747]
[1776742700491,51.87,75563.59,1.9,0.01016,1e-05,1.57891]
[1776742705532,51.88,75569.8,1.9,0.01022,1e-05,1.58752]
[1776742710567,51.88,75560.43,1.9,0.01015,1e-05,1.57692]
[1776742715602,51.89,75558.19,1.9,0.01012,1e-05,1.57356]
[1776742720638,51.9,75556.87,1.9,0.01012,1e-05,1.573]
[1776742726680,51.9,75557.54,1.9,0.01014,1e-05,1.57508]
[1776742733728,51.91,75559.25,1.9,0.01016,1e-05,1.57884]
[1776742738764,51.92,75558.95,1.9,0.01017,1e-05,1.57948]
[1776742743799,51.93,75559.02,1.9,0.01018,1e-05,1.58058]
[1776742748958,51.93,75558.84,1.9,0.01018,1e-05,1.58096]
[1776742754880,51.94,75558.72,1.9,0.01019,1e-05,1.58242]
[1776742759915,51.95,75557.68,1.9,0.01019,1e-05,1.58213]
[1776742764951,51.95,75557.98,1.9,0.0102,1e-05,1.58349]
[1776742769985,51.96,75558.4,1.9,0.01021,1e-05,1.58499]
[1776742775021,51.96,75557.75,1.9,0.0102,1e-05,1.58354]
[1776742780056,51.97,75557.45,1.9,0.0102,1e-05,1.58416]
[1776742785091,51.98,75557.76,1.9,0.01021,1e-05,1.58552]
[1776742790126,51.98,75559.43,1.9,0.01024,1e-05,1.58854]
[1776742795161,51.99,75558.67,1.9,0.01024,1e-05,1.58855]
[1776742800196,51.99,75556.86,1.9,0.01023,1e-05,1.58727]
[1776742805231,52.0,75553.8,1.9,0.01021,1e-05,1.58446]
[1776742810266,52.0,75540.45,1.9,0.0101,1e-05,1.56913]
[1776742815303,52.01,75531.41,1.9,0.01002,1e-05,1.55924]
[1776742820336,52.02,75528.56,1.9,0.01001,1e-05,1.55696]
[1776742825371,52.02,75539.35,1.9,0.01011,1e-05,1.57123]
[1776742830406,52.03,75555.24,1.9,0.01026,1e-05,1.59173]
[1776742835442,52.04,75555.81,1.9,0.01026,1e-05,1.59167]
[1776742845513,52.05,75557.06,1.9,0.01029,1e-05,1.5949]
[1776742852564,52.05,75553.75,1.9,0.01026,1e-05,1.59196]
[1776742857601,52.06,75550.36,1.9,0.01024,1e-05,1.58863]
[1776742862636,52.06,75548.01,1.9,0.01023,1e-05,1.58659]
[1776742867680,52.07,75539.34,1.9,0.01015,1e-05,1.57685]
[1776742872716,52.07,75539.6,1.9,0.01016,1e-05,1.57812]
[1776742877751,52.08,75535.91,1.9,0.01014,1e-05,1.57456]
[1776742882786,52.09,75535.7,1.9,0.01014,1e-05,1.57527]
[1776742888828,52.09,75533.51,1.9,0.01013,1e-05,1.57375]
[1776742893866,52.1,75533.58,1.9,0.01013,1e-05,1.57339]
[1776742899908,52.11,75533.39,1.9,0.01014,1e-05,1.57433]
[1776742904943,52.11,75532.69,1.9,0.01014,1e-05,1.57445]
[1776742909978,52.12,75526.17,1.9,0.01009,1e-05,1.56749]
[1776742915013,52.13,75525.91,1.9,0.01009,1e-05,1.5682]
[1776742920048,52.13,75521.48,1.9,0.01006,1e-05,1.56385]
[1776742925083,52.14,75523.52,1.9,0.01009,1e-05,1.56736]
[1776742932132,52.15,75523.77,1.9,0.0101,1e-05,1.56906]
[1776742936481,52.15,75539.15,1.9,0.01024,1e-05,1.58861]
[1776742942202,52.16,75552.08,1.9,0.01037,1e-05,1.60546]
[1776742947237,52.16,75567.14,1.9,0.01051,1e-05,1.62483]
[1776742952273,52.16,75570.45,1.9,0.01053,1e-05,1.6278]
[1776742957308,52.17,75570.6,1.9,0.01054,1e-05,1.62846]
[1776742962343,52.17,75571.07,1.9,0.01054,1e-05,1.62949]
[1776742967380,52.17,75572.37,1.9,0.01056,1e-05,1.63154]
[1776742972415,52.17,75573.27,1.9,0.01057,1e-05,1.63305]
[1776742981479,52.18,75574.71,1.9,0.01059,1e-05,1.63549]
[1776742986514,52.18,75584.97,1.9,0.01068,1e-05,1.64876]
[1776742991550,52.18,75587.91,1.9,0.01071,1e-05,1.65267]
[1776742996585,52.18,75588.96,1.9,0.01072,1e-05,1.65418]
[1776743001620,52.18,75590.21,1.9,0.01074,1e-05,1.65594]
[1776743006656,52.18,75590.95,1.9,0.01074,1e-05,1.65703]
[1776743011691,52.18,75591.43,1.9,0.01074,1e-05,1.6561]
[1776743017733,52.18,75590.94,1.9,0.01074,1e-05,1.65566]
[1776743022771,52.18,75592.68,1.9,0.01075,1e-05,1.65803]
[1776743027806,52.19,75589.72,1.9,0.01073,1e-05,1.65442]
[1776743032841,52.19,75590.66,1.9,0.01074,1e-05,1.65578]
[1776743037876,52.19,75591.37,1.9,0.01075,1e-05,1.65684]
[1776743044925,52.19,75588.58,1.9,0.01072,1e-05,1.65351]
[1776743049960,52.19,75584.92,1.9,0.01069,1e-05,1.64909]
[1776743054995,52.19,75588.02,1.9,0.01072,1e-05,1.65325]
[1776743063051,52.19,75588.1,1.9,0.01072,1e-05,1.65371]
[1776743068087,52.19,75589.34,1.9,0.01074,1e-05,1.65547]
[1776743074128,52.2,75587.04,1.9,0.01071,1e-05,1.65108]
[1776743079164,52.2,75585.72,1.9,0.01069,1e-05,1.64962]
[1776743084199,52.2,75585.37,1.9,0.01069,1e-05,1.6494]
[1776743089234,52.2,75585.54,1.9,0.0107,1e-05,1.64984]
[1776743094269,52.2,75586.43,1.9,0.01071,1e-05,1.65118]
[1776743099304,52.2,75586.42,1.9,0.01071,1e-05,1.65137]
[1776743104338,52.2,75576.92,1.9,0.01062,1e-05,1.63959]
[1776743109374,52.21,75583.61,1.9,0.01069,1e-05,1.64833]
[1776743117430,52.21,75585.94,1.9,0.01071,1e-05,1.65162]
[1776743122465,52.21,75586.29,1.9,0.01071,1e-05,1.65226]
[1776743128508,52.21,75600.16,1.9,0.01084,1e-05,1.6701]
[1776743133543,52.21,75601.52,1.9,0.01085,1e-05,1.67017]
[1776743138577,52.21,75594.91,1.9,0.01079,1e-05,1.66182]
[1776743143612,52.21,75596.72,1.9,0.0108,1e-05,1.66426]
[1776743149655,52.21,75596.42,1.9,0.0108,1e-05,1.66402]
[1776743155697,52.21,75594.37,1.9,0.01078,1e-05,1.66158]
[1776743160732,52.21,75594.9,1.9,0.01079,1e-05,1.6624]
[1776743165767,52.21,75593.83,1.9,0.01078,1e-05,1.66118]
[1776743172816,52.22,75590.09,1.9,0.01075,1e-05,1.6567]
[1776743177852,52.22,75593.68,1.9,0.01078,1e-05,1.66146]
[1776743183894,52.22,75593.55,1.9,0.01078,1e-05,1.66149]
[1776743191951,52.22,75593.67,1.9,0.01078,1e-05,1.6602]
[1776743196987,52.22,75594.88,1.9,0.01079,1e-05,1.66189]
[1776743202021,52.22,75594.23,1.9,0.01078,1e-05,1.66121]
[1776743207057,52.22,75592.18,1.9,0.01077,1e-05,1.65877]
[1776743212093,52.22,75592.67,1.9,0.01077,1e-05,1.65958]
[1776743217128,52.22,75589.17,1.9,0.01074,1e-05,1.65532]
[1776743222163,52.23,75588.37,1.9,0.01073,1e-05,1.65454]
[1776743227197,52.23,75586.95,1.9,0.01072,1e-05,1.65299]
[1776743232233,52.23,75589.45,1.9,0.01075,1e-05,1.65643]
[1776743238275,52.23,75592.34,1.9,0.01078,1e-05,1.66039]
[1776743245324,52.23,75593.93,1.9,0.01079,1e-05,1.66268]
[1776743250359,52.23,75601.64,1.9,0.01087,1e-05,1.67264]
[1776743255394,52.23,75601.94,1.9,0.01086,1e-05,1.67142]
[1776743260429,52.23,75599.62,1.9,0.01084,1e-05,1.66857]
[1776743265464,52.23,75599.17,1.9,0.01084,1e-05,1.66812]
[1776743270499,52.24,75599.94,1.9,0.01084,1e-05,1.66923]
[1776743275534,52.24,75602.66,1.9,0.01087,1e-05,1.67282]
[1776743280835,52.24,75603.46,1.9,0.01088,1e-05,1.67392]
[1776743286617,52.24,75605.19,1.9,0.0109,1e-05,1.67625]
[1776743291653,52.24,75610.79,1.9,0.01095,1e-05,1.68349]
[1776743296688,52.24,75614.73,1.9,0.01099,1e-05,1.68857]
[1776743301723,52.24,75613.01,1.9,0.01097,1e-05,1.68633]
[1776743306757,52.24,75613.7,1.9,0.01098,1e-05,1.6872]
[1776743311793,52.24,75610.39,1.9,0.01093,1e-05,1.68123]
[1776743316830,52.24,75613.84,1.9,0.01097,1e-05,1.6857]
[1776743321865,52.24,75615.54,1.9,0.01098,1e-05,1.68791]
[1776743326900,52.24,75627.59,1.9,0.0111,1e-05,1.70346]
[1776743332409,52.24,75628.63,1.9,0.01111,1e-05,1.70467]
[1776743338377,52.24,75628.56,1.9,0.0111,1e-05,1.70447]
[1776743343012,52.23,75648.6,1.9,0.0113,1e-05,1.73046]
[1776743348689,52.23,75655.26,1.9,0.01136,1e-05,1.73891]
[1776743354950,52.23,75655.91,1.9,0.01136,1e-05,1.7392]
[1776743361187,52.23,75657.48,1.9,0.01137,1e-05,1.7406]
[1776743367336,52.22,75658.19,1.9,0.01137,1e-05,1.74093]
[1776743372590,52.22,75661.71,1.9,0.01139,1e-05,1.7432]
[1776743377590,52.22,75661.78,1.9,0.01139,1e-05,1.74287]
[1776743382674,52.21,75675.23,1.9,0.01152,1e-05,1.7602]
[1776743391356,52.21,75675.86,1.9,0.01151,1e-05,1.75975]
[1776743396391,52.2,75671.02,1.9,0.01146,1e-05,1.75264]
[1776743401426,52.2,75669.27,1.9,0.01144,1e-05,1.74962]
[1776743406555,52.2,75669.3,1.9,0.01144,1e-05,1.74921]
[1776743412503,52.19,75668.61,1.9,0.01142,1e-05,1.74753]
[1776743417740,52.19,75669.36,1.9,0.01143,1e-05,1.7481]
[1776743423853,52.18,75685.39,1.9,0.01158,1e-05,1.7687]
[1776743430018,52.18,75685.8,1.9,0.01158,1e-05,1.76838]
[1776743435666,52.17,75685.75,1.9,0.01156,1e-05,1.76553]
[1776743441473,52.17,75685.54,1.9,0.01155,1e-05,1.76467]
[1776743446743,52.16,75686.9,1.9,0.01156,1e-05,1.76543]
[1776743451778,52.16,75686.51,1.9,0.01155,1e-05,1.76416]
[1776743456813,52.16,75689.4,1.9,0.01157,1e-05,1.76729]
[1776743461953,52.15,75691.91,1.9,0.01159,1e-05,1.77003]
[1776743467022,52.15,75692.99,1.9,0.0116,1e-05,1.77067]
[1776743472925,52.14,75707.95,1.9,0.01174,1e-05,1.78957]
[1776743477960,52.14,75710.36,1.9,0.01175,1e-05,1.79185]
[1776743482995,52.13,75712.23,1.9,0.01176,1e-05,1.79338]
[1776743488031,52.12,75725.32,1.9,0.01189,1e-05,1.81015]
[1776743493066,52.12,75723.53,1.9,0.01185,1e-05,1.80478]
[1776743498101,52.11,75717.22,1.9,0.01178,1e-05,1.79513]
[1776743503110,52.11,75719.49,1.9,0.0118,1e-05,1.79741]
[1776743508172,52.1,75725.73,1.9,0.01185,1e-05,1.80467]
[1776743513460,52.1,75724.52,1.9,0.01183,1e-05,1.80217]
[1776743519588,52.09,75724.19,1.9,0.01182,1e-05,1.80046]
[1776743525771,52.08,75720.75,1.9,0.01177,1e-05,1.79455]
[1776743531756,52.07,75723.99,1.9,0.0118,1e-05,1.79777]
[1776743537386,52.07,75727.9,1.9,0.01183,1e-05,1.80188]
[1776743542609,52.06,75725.68,1.9,0.0118,1e-05,1.79782]
[1776743548456,52.05,75722.72,1.9,0.01176,1e-05,1.79239]
[1776743553774,52.05,75720.53,1.9,0.01172,1e-05,1.7867]
[1776743558893,52.05,75720.69,1.9,0.01171,1e-05,1.78622]
[1776743564973,52.04,75721.83,1.9,0.01172,1e-05,1.78673]
[1776743570679,52.03,75733.14,1.9,0.01182,1e-05,1.80074]
[1776743575714,52.03,75738.67,1.9,0.01187,1e-05,1.80727]
[1776743580750,52.02,75738.55,1.9,0.01186,1e-05,1.80606]
[1776743585913,52.02,75738.08,1.9,0.01185,1e-05,1.80461]
[1776743591882,52.01,75738.05,1.9,0.01184,1e-05,1.80356]
[1776743597013,52.0,75737.91,1.9,0.01183,1e-05,1.80218]
[1776743602101,52.0,75738.07,1.9,0.01182,1e-05,1.80141]
[1776743607442,51.99,75737.6,1.9,0.01181,1e-05,1.79978]
[1776743612974,51.99,75733.29,1.9,0.01175,1e-05,1.79078]
[1776743618009,51.98,75734.14,1.9,0.01175,1e-05,1.79105]
[1776743623945,51.98,75732.38,1.9,0.01173,1e-05,1.78795]
[1776743629090,51.97,75738.17,1.9,0.01177,1e-05,1.79457]
[1776743634182,51.97,75735.56,1.9,0.01174,1e-05,1.79029]
[1776743643310,51.96,75736.64,1.9,0.01174,1e-05,1.78997]
[1776743648456,51.95,75737.43,1.9,0.01174,1e-05,1.79015]
[1776743654731,51.95,75737.78,1.9,0.01174,1e-05,1.78991]
[1776743660972,51.94,75737.29,1.9,0.01173,1e-05,1.78801]
[1776743666149,51.93,75735.91,1.9,0.0117,1e-05,1.7851]
[1776743671384,51.93,75732.02,1.9,0.01165,1e-05,1.77707]
[1776743676419,51.92,75725.35,1.9,0.01157,1e-05,1.76734]
[1776743681517,51.92,75728.97,1.9,0.01161,1e-05,1.77167]
[1776743687670,51.92,75737.28,1.9,0.01168,1e-05,1.78194]
[1776743693690,51.91,75737.26,1.9,0.01167,1e-05,1.78093]
[1776743699061,51.91,75737.19,1.9,0.01167,1e-05,1.78003]
[1776743704160,51.9,75733.77,1.9,0.01163,1e-05,1.77462]
[1776743710327,51.9,75729.84,1.9,0.01158,1e-05,1.76844]
[1776743716569,51.89,75724.06,1.9,0.01152,1e-05,1.75974]
[1776743722670,51.89,75724.34,1.9,0.01151,1e-05,1.75944]
[1776743728863,51.88,75723.8,1.9,0.0115,1e-05,1.75807]
[1776743734080,51.88,75724.12,1.9,0.01149,1e-05,1.75621]
[1776743739162,51.88,75738.76,1.9,0.01163,1e-05,1.77538]
[1776743744295,51.87,75746.47,1.9,0.01171,1e-05,1.78512]
[1776743750475,51.87,75746.44,1.9,0.0117,1e-05,1.78397]
[1776743756714,51.86,75746.1,1.9,0.01169,1e-05,1.7824]
[1776743762762,51.86,75738.42,1.9,0.0116,1e-05,1.77108]
[1776743768881,51.85,75737.41,1.9,0.01158,1e-05,1.76888]
[1776743775003,51.85,75731.56,1.9,0.01152,1e-05,1.76024]
[1776743780153,51.84,75736.82,1.9,0.01157,1e-05,1.76657]
[1776743785269,51.84,75733.07,1.9,0.01153,1e-05,1.76101]
[1776743791315,51.84,75736.38,1.9,0.01155,1e-05,1.76482]
[1776743797273,51.83,75734.1,1.9,0.01151,1e-05,1.75901]
[1776743802308,51.83,75727.48,1.9,0.01144,1e-05,1.74956]
[1776743807343,51.83,75728.08,1.9,0.01145,1e-05,1.74986]
[1776743814217,51.82,75727.66,1.9,0.01144,1e-05,1.7488]
[1776743819347,51.82,75732.51,1.9,0.01148,1e-05,1.7547]
[1776743824468,51.82,75732.19,1.9,0.01147,1e-05,1.75363]
[1776743829502,51.81,75738.98,1.9,0.01154,1e-05,1.76221]
[1776743834538,51.81,75744.61,1.9,0.01159,1e-05,1.76915]
[1776743839848,51.81,75745.7,1.9,0.01159,1e-05,1.77009]
[1776743845954,51.8,75748.51,1.9,0.01162,1e-05,1.77306]
[1776743852339,51.8,75746.43,1.9,0.01159,1e-05,1.76939]
[1776743858449,51.79,75745.13,1.9,0.01156,1e-05,1.76512]
[1776743863742,51.79,75743.7,1.9,0.01154,1e-05,1.76233]
[1776743868778,51.78,75745.05,1.9,0.01155,1e-05,1.76354]
[1776743873964,51.78,75744.45,1.9,0.01154,1e-05,1.76225]
[1776743879855,51.78,75746.18,1.9,0.01155,1e-05,1.76376]
[1776743884542,51.77,75748.64,1.9,0.01157,1e-05,1.76648]
[1776743884890,51.77,75749.14,1.9,0.01157,1e-05,1.76715]
[1776743890238,51.78,75745.55,1.9,0.01155,1e-05,1.76407]
[1776743896513,51.8,75742.92,1.9,0.01155,1e-05,1.76319]
[1776743902009,51.82,75741.71,1.9,0.01156,1e-05,1.76469]
[1776743907044,51.83,75740.4,1.9,0.01156,1e-05,1.76561]
[1776743912079,51.84,75739.12,1.9,0.01156,1e-05,1.76436]
[1776743917115,51.86,75728.32,1.9,0.01147,1e-05,1.75214]
[1776743922150,51.87,75737.14,1.9,0.01157,1e-05,1.7663]
[1776743927316,51.88,75737.28,1.9,0.01159,1e-05,1.76828]
[1776743930948,51.89,75737.1,1.9,0.0116,1e-05,1.76981]
[1776743933227,51.89,75737.37,1.9,0.0116,1e-05,1.77036]
[1776743939269,51.89,75739.01,1.9,0.01161,1e-05,1.7718]
[1776743944304,51.88,75739.01,1.9,0.01161,1e-05,1.77115]
[1776743949340,51.88,75744.39,1.9,0.01166,1e-05,1.77776]
[1776743954365,51.87,75745.83,1.9,0.01167,1e-05,1.77899]
[1776743959409,51.87,75745.92,1.9,0.01166,1e-05,1.77837]
[1776743964446,51.87,75743.47,1.9,0.01163,1e-05,1.77433]
[1776743969480,51.86,75740.28,1.9,0.01159,1e-05,1.76935]
[1776743974515,51.86,75745.77,1.9,0.01163,1e-05,1.77435]
[1776743979551,51.86,75749.63,1.9,0.01167,1e-05,1.77886]
[1776743984586,51.85,75748.61,1.9,0.01165,1e-05,1.77674]
[1776743991637,51.85,75748.32,1.9,0.01164,1e-05,1.77535]
[1776743997680,51.84,75745.05,1.9,0.0116,1e-05,1.77009]
[1776744002715,51.84,75750.35,1.9,0.01165,1e-05,1.7766]
[1776744007753,51.83,75759.04,1.9,0.01173,1e-05,1.78764]
[1776744012790,51.83,75754.34,1.9,0.01168,1e-05,1.78045]
[1776744018832,51.82,75752.85,1.9,0.01166,1e-05,1.77752]
[1776744023867,51.82,75748.16,1.9,0.0116,1e-05,1.77044]
[1776744029331,51.82,75745.08,1.9,0.01157,1e-05,1.76574]
[1776744034948,51.81,75750.39,1.9,0.0116,1e-05,1.77018]
[1776744038209,51.81,75756.42,1.9,0.01166,1e-05,1.77806]
[1776744043274,51.81,75756.67,1.9,0.01166,1e-05,1.77764]
[1776744043577,51.81,75756.67,1.9,0.01166,1e-05,1.77764]
[1776744044527,51.8,75756.67,1.9,0.01166,1e-05,1.77734]
[1776744046791,51.8,75756.93,1.9,0.01166,1e-05,1.77739]
[1776744052057,51.8,75755.31,1.9,0.01163,1e-05,1.7743]
[1776744053011,51.8,75755.31,1.9,0.01163,1e-05,1.7743]
[1776744056800,51.79,75763.3,1.9,0.01171,1e-05,1.78457]
[1776744059438,51.79,75764.45,1.9,0.01172,1e-05,1.78581]
[1776744064600,51.79,75771.17,1.9,0.01178,1e-05,1.79412]
[1776744065306,51.78,75772.34,1.9,0.01179,1e-05,1.79536]
[1776744065903,51.78,75773.43,1.9,0.0118,1e-05,1.79667]
[1776744068368,51.78,75774.1,1.9,0.0118,1e-05,1.7974]
[1776744073438,51.78,75772.61,1.9,0.01178,1e-05,1.79445]
[1776744074538,51.78,75769.14,1.9,0.01174,1e-05,1.78935]
[1776744075645,51.77,75767.23,1.9,0.01172,1e-05,1.78658]
[1776744077652,51.77,75768.27,1.9,0.01173,1e-05,1.78767]
[1776744082916,51.77,75772.12,1.9,0.01176,1e-05,1.79196]
[1776744083774,51.77,75772.16,1.9,0.01176,1e-05,1.79184]
[1776744088890,51.76,75785.8,1.9,0.0119,1e-05,1.80968]
[1776744089946,51.76,75781.6,1.9,0.01185,1e-05,1.8037]
[1776744092051,51.76,75778.04,1.9,0.0118,1e-05,1.79666]
[1776744093006,51.76,75777.41,1.9,0.01179,1e-05,1.79563]
[1776744098229,51.75,75777.11,1.9,0.01178,1e-05,1.79437]
[1776744099329,51.75,75777.11,1.9,0.01178,1e-05,1.7942]
[1776744100446,51.75,75777.11,1.9,0.01178,1e-05,1.79404]
[1776744102441,51.75,75775.56,1.9,0.01176,1e-05,1.79159]
[1776744107706,51.75,75775.15,1.9,0.01175,1e-05,1.79024]
[1776744108562,51.74,75774.97,1.9,0.01175,1e-05,1.78983]
[1776744113728,51.74,75771.32,1.9,0.01171,1e-05,1.78408]
[1776744114683,51.74,75760.83,1.9,0.0116,1e-05,1.76968]
[1776744115129,51.74,75757.09,1.9,0.01156,1e-05,1.7645]
[1776744117796,51.74,75754.35,1.9,0.01153,1e-05,1.76048]
[1776744119905,51.74,75757.28,1.9,0.01156,1e-05,1.76423]
[1776744120854,51.73,75758.54,1.9,0.01157,1e-05,1.76581]
[1776744123795,51.73,75766.2,1.9,0.01165,1e-05,1.77582]
[1776744123985,51.73,75766.2,1.9,0.01165,1e-05,1.77582]
[1776744124529,51.73,75766.2,1.9,0.01165,1e-05,1.77582]
[1776744126975,51.73,75764.5,1.9,0.01163,1e-05,1.77368]
[1776744132091,51.73,75765.84,1.9,0.01164,1e-05,1.77484]
[1776744133146,51.73,75765.86,1.9,0.01164,1e-05,1.77473]
[1776744135266,51.73,75763.63,1.9,0.01161,1e-05,1.77144]
[1776744136209,51.73,75762.2,1.9,0.0116,1e-05,1.76938]
[1776744140088,51.72,75756.16,1.9,0.01153,1e-05,1.76074]
[1776744142329,51.72,75753.71,1.9,0.01151,1e-05,1.75723]
[1776744147494,51.72,75754.68,1.9,0.01151,1e-05,1.75801]
[1776744148399,51.72,75753.79,1.9,0.0115,1e-05,1.75671]
[1776744150089,51.72,75746.05,1.9,0.01142,1e-05,1.74612]
[1776744150177,51.72,75746.05,1.9,0.01142,1e-05,1.74612]
[1776744150224,51.72,75746.05,1.9,0.01142,1e-05,1.74612]
[1776744152473,51.72,75731.32,1.9,0.01127,1e-05,1.72457]
[1776744157891,51.72,75731.08,1.9,0.01126,1e-05,1.72401]
[1776744163100,51.72,75729.0,1.9,0.01124,1e-05,1.72099]
[1776744169122,51.71,75733.23,1.9,0.01128,1e-05,1.72628]
[1776744176276,51.71,75739.63,1.9,0.01134,1e-05,1.73435]
[1776744179408,51.71,75738.0,1.9,0.01132,1e-05,1.73192]
[1776744181527,51.71,75738.72,1.9,0.01133,1e-05,1.73282]
[1776744182476,51.71,75739.51,1.9,0.01133,1e-05,1.73375]
[1776744187689,51.71,75737.78,1.9,0.01132,1e-05,1.73121]
[1776744188646,51.71,75740.26,1.9,0.01134,1e-05,1.7344]
[1776744192765,51.7,75738.84,1.9,0.01132,1e-05,1.73226]
[1776744197860,51.7,75733.51,1.9,0.01127,1e-05,1.72494]
[1776744204126,51.7,75732.24,1.9,0.01126,1e-05,1.72299]
[1776744210120,51.7,75731.58,1.9,0.01125,1e-05,1.72188]
[1776744216570,51.7,75731.73,1.9,0.01124,1e-05,1.72011]
[1776744222703,51.7,75727.79,1.9,0.0112,1e-05,1.71472]
[1776744228317,51.7,75728.52,1.9,0.0112,1e-05,1.71546]
[1776744233351,51.7,75728.68,1.9,0.0112,1e-05,1.71553]
[1776744238387,51.7,75733.94,1.9,0.01125,1e-05,1.72234]
[1776744241176,51.69,75742.89,1.9,0.01134,1e-05,1.73416]
[1776744246243,51.69,75743.95,1.9,0.01135,1e-05,1.73532]
[1776744247502,51.69,75743.95,1.9,0.01135,1e-05,1.73511]
[1776744252767,51.69,75749.53,1.9,0.0114,1e-05,1.74216]
[1776744253774,51.69,75750.64,1.9,0.01141,1e-05,1.74356]
[1776744256891,51.69,75750.36,1.9,0.0114,1e-05,1.74291]
[1776744257790,51.69,75749.2,1.9,0.01139,1e-05,1.74126]
[1776744263054,51.68,75747.21,1.9,0.01137,1e-05,1.73807]
[1776744266065,51.68,75746.57,1.9,0.01136,1e-05,1.73696]
[1776744271231,51.68,75746.15,1.9,0.01135,1e-05,1.73597]
[1776744272190,51.68,75746.1,1.9,0.01134,1e-05,1.73407]
[1776744276311,51.68,75746.35,1.9,0.01134,1e-05,1.73407]
[1776744278359,51.68,75746.35,1.9,0.01134,1e-05,1.73398]
[1776744282358,51.68,75746.06,1.9,0.01133,1e-05,1.73317]
[1776744282696,51.67,75746.95,1.9,0.01134,1e-05,1.73428]
[1776744283575,51.67,75746.95,1.9,0.01134,1e-05,1.73428]
[1776744288115,51.69,75753.15,1.9,0.01142,1e-05,1.74491]
[1776744293890,51.7,75752.6,1.9,0.01143,1e-05,1.74645]
[1776744296558,51.71,75752.79,1.9,0.01144,1e-05,1.74761]
[1776744301835,51.72,75751.45,1.9,0.01145,1e-05,1.74897]
[1776744306864,51.74,75750.63,1.9,0.01146,1e-05,1.75011]
[1776744311899,51.75,75737.22,1.9,0.01134,1e-05,1.73448]
[1776744316934,51.76,75721.29,1.9,0.01121,1e-05,1.71578]
[1776744321969,51.78,75721.31,1.9,0.01123,1e-05,1.71832]
[1776744327716,51.79,75719.58,1.9,0.01122,1e-05,1.71803]
[1776744329077,51.79,75719.56,1.9,0.01123,1e-05,1.71901]
[1776744329890,51.8,75719.74,1.9,0.01124,1e-05,1.71969]
[1776744335060,51.8,75713.67,1.9,0.01116,1e-05,1.70969]
[1776744340096,51.79,75702.61,1.9,0.01106,1e-05,1.69503]
[1776744345193,51.79,75702.03,1.9,0.01105,1e-05,1.69427]
[1776744351722,51.79,75705.28,1.9,0.01108,1e-05,1.69852]
[1776744357735,51.79,75704.66,1.9,0.01108,1e-05,1.69765]
[1776744363260,51.79,75700.11,1.9,0.01103,1e-05,1.69171]
[1776744368294,51.79,75693.53,1.9,0.01097,1e-05,1.68318]
[1776744373330,51.8,75688.84,1.9,0.01093,1e-05,1.6772]
[1776744378365,51.8,75686.69,1.9,0.01091,1e-05,1.67457]
[1776744383400,51.8,75684.09,1.9,0.01088,1e-05,1.67137]
[1776744388435,51.8,75684.7,1.9,0.01089,1e-05,1.67239]
[1776744393473,51.8,75701.02,1.9,0.01104,1e-05,1.69206]
[1776744398825,51.8,75701.02,1.9,0.01104,1e-05,1.69206]
[1776744405060,51.8,75699.29,1.9,0.01102,1e-05,1.68979]
[1776744410592,51.8,75697.96,1.9,0.01101,1e-05,1.68805]
[1776744416634,51.8,75697.69,1.9,0.011,1e-05,1.68772]
[1776744421670,51.8,75697.84,1.9,0.01101,1e-05,1.68792]
[1776744426708,51.8,75698.29,1.9,0.01101,1e-05,1.68852]
[1776744431743,51.8,75698.36,1.9,0.01101,1e-05,1.68861]
[1776744433773,51.8,75697.28,1.9,0.011,1e-05,1.6872]
[1776744433873,51.8,75697.13,1.9,0.011,1e-05,1.68701]
[1776744436778,51.81,75696.6,1.9,0.01101,1e-05,1.68799]
[1776744439808,51.82,75696.83,1.9,0.01102,1e-05,1.6894]
[1776744445925,51.83,75695.31,1.9,0.01103,1e-05,1.69071]
[1776744451883,51.86,75697.58,1.9,0.01107,1e-05,1.69575]
[1776744456917,51.87,75697.35,1.9,0.01108,1e-05,1.69815]
[1776744465981,51.9,75698.05,1.9,0.01113,1e-05,1.70384]
[1776744471015,51.91,75699.61,1.9,0.01116,1e-05,1.7085]
[1776744476050,51.93,75702.88,1.9,0.01121,1e-05,1.71535]
[1776744480474,51.94,75701.29,1.9,0.01121,1e-05,1.71477]
[1776744481087,51.94,75700.89,1.9,0.01121,1e-05,1.7147]
[1776744486936,51.94,75701.22,1.9,0.01121,1e-05,1.71492]
[1776744493008,51.94,75701.04,1.9,0.01121,1e-05,1.71437]
[1776744498216,51.93,75701.02,1.9,0.0112,1e-05,1.714]
[1776744503407,51.93,75700.57,1.9,0.0112,1e-05,1.71326]
[1776744509293,51.93,75693.4,1.9,0.01113,1e-05,1.70352]
[1776744515842,51.93,75698.54,1.9,0.01116,1e-05,1.70833]
[1776744522077,51.93,75697.94,1.9,0.01116,1e-05,1.70729]
[1776744527419,51.93,75688.42,1.9,0.01106,1e-05,1.69461]
[1776744532453,51.93,75689.11,1.9,0.01107,1e-05,1.69543]
[1776744537489,51.93,75688.48,1.9,0.01106,1e-05,1.69454]
[1776744542524,51.93,75687.29,1.9,0.01105,1e-05,1.69293]
[1776744547604,51.93,75694.6,1.9,0.01112,1e-05,1.70245]
[1776744552735,51.93,75698.7,1.9,0.01116,1e-05,1.70766]
[1776744558847,51.92,75697.85,1.9,0.01115,1e-05,1.70635]
[1776744565217,51.92,75698.47,1.9,0.01115,1e-05,1.70698]
[1776744570719,51.92,75690.13,1.9,0.01107,1e-05,1.69588]
[1776744575755,51.92,75685.85,1.9,0.01102,1e-05,1.68853]
[1776744580790,51.92,75685.3,1.9,0.01101,1e-05,1.68782]
[1776744585825,51.92,75678.62,1.9,0.01095,1e-05,1.67921]
[1776744590915,51.92,75679.17,1.9,0.01096,1e-05,1.67999]
[1776744596848,51.92,75678.97,1.9,0.01095,1e-05,1.6798]
[1776744601937,51.92,75674.78,1.9,0.01092,1e-05,1.67446]
[1776744607250,51.92,75674.09,1.9,0.01091,1e-05,1.67364]
[1776744613216,51.93,75670.42,1.9,0.01087,1e-05,1.66902]
[1776744619287,51.93,75670.17,1.9,0.01087,1e-05,1.6688]
[1776744627118,51.93,75673.39,1.9,0.0109,1e-05,1.67307]
[1776744632153,51.93,75673.54,1.9,0.0109,1e-05,1.67158]
[1776744637188,51.93,75674.11,1.9,0.0109,1e-05,1.67236]
[1776744642200,51.93,75674.11,1.9,0.0109,1e-05,1.67239]
[1776744648237,51.93,75674.11,1.9,0.0109,1e-05,1.67241]
[1776744654309,51.93,75676.16,1.9,0.01092,1e-05,1.6751]
[1776744659342,51.93,75683.67,1.9,0.01099,1e-05,1.68481]
[1776744664691,51.93,75683.56,1.9,0.01099,1e-05,1.6846]
[1776744669834,51.93,75682.99,1.9,0.01099,1e-05,1.68378]
[1776744675232,51.93,75678.97,1.9,0.01095,1e-05,1.67853]
[1776744681405,51.93,75680.49,1.9,0.01096,1e-05,1.68048]
[1776744686535,51.93,75672.17,1.9,0.01088,1e-05,1.66973]
[1776744692577,51.93,75671.73,1.9,0.01087,1e-05,1.66754]
[1776744697693,51.93,75677.31,1.9,0.01092,1e-05,1.6748]
[1776744703654,51.93,75680.45,1.9,0.01095,1e-05,1.6789]
[1776744708689,51.93,75683.09,1.9,0.01098,1e-05,1.6823]
[1776744713923,51.93,75682.09,1.9,0.01097,1e-05,1.68097]
[1776744720321,51.93,75678.91,1.9,0.01094,1e-05,1.67684]
[1776744726491,51.93,75680.01,1.9,0.01095,1e-05,1.67828]
[1776744731624,51.93,75686.52,1.9,0.01101,1e-05,1.68672]
[1776744736880,51.93,75687.52,1.9,0.01102,1e-05,1.68792]
[1776744744034,51.93,75683.13,1.9,0.01098,1e-05,1.68213]
[1776744750078,51.93,75683.18,1.9,0.01098,1e-05,1.68214]
[1776744756244,51.93,75681.94,1.9,0.01095,1e-05,1.67879]
[1776744761504,51.93,75680.1,1.9,0.01093,1e-05,1.67641]
[1776744767101,51.93,75680.46,1.9,0.01094,1e-05,1.67689]
[1776744772136,51.93,75680.62,1.9,0.01094,1e-05,1.6771]
[1776744778178,51.93,75680.95,1.9,0.01094,1e-05,1.67753]
[1776744783213,51.93,75679.64,1.9,0.01093,1e-05,1.67583]
[1776744788255,51.93,75680.14,1.9,0.01094,1e-05,1.67648]
[1776744793413,51.93,75678.89,1.9,0.01092,1e-05,1.67487]
[1776744798476,51.93,75672.23,1.9,0.01086,1e-05,1.66632]
[1776744803597,51.93,75673.17,1.9,0.01087,1e-05,1.66761]
[1776744809397,51.93,75673.78,1.9,0.01088,1e-05,1.66848]
[1776744815929,51.93,75673.79,1.9,0.01087,1e-05,1.66683]
[1776744821481,51.93,75674.28,1.9,0.01087,1e-05,1.66758]
[1776744827526,51.93,75674.14,1.9,0.01087,1e-05,1.66749]
[1776744833567,51.93,75673.85,1.9,0.01087,1e-05,1.66723]
[1776744838929,51.93,75674.14,1.9,0.01087,1e-05,1.66767]
[1776744844645,51.93,75664.97,1.9,0.01079,1e-05,1.65602]
[1776744850025,51.93,75664.34,1.9,0.01078,1e-05,1.65537]
[1776744856174,51.93,75679.17,1.9,0.01092,1e-05,1.67467]
[1776744868357,51.93,75681.09,1.9,0.01094,1e-05,1.67718]
[1776744873848,51.93,75681.09,1.9,0.01093,1e-05,1.6755]
[1776744879891,51.93,75681.21,1.9,0.01093,1e-05,1.67568]
[1776744884928,51.93,75677.16,1.9,0.01089,1e-05,1.67045]
[1776744890162,51.93,75673.88,1.9,0.01086,1e-05,1.66627]
[1776744895670,51.93,75672.04,1.9,0.01085,1e-05,1.66403]
[1776744895674,51.93,75672.04,1.9,0.01085,1e-05,1.66403]
[1776744895695,51.93,75672.04,1.9,0.01085,1e-05,1.66403]
[1776744896016,51.93,75653.33,1.9,0.01067,1e-05,1.64012]
[1776744901236,51.94,75643.23,1.9,0.01058,1e-05,1.62759]
[1776744907349,51.94,75654.01,1.9,0.01068,1e-05,1.64182]
[1776744907355,51.94,75654.01,1.9,0.01068,1e-05,1.64182]
[1776744913145,51.94,75658.44,1.9,0.01073,1e-05,1.64789]
[1776744918180,51.94,75659.05,1.9,0.01074,1e-05,1.64893]
[1776744923215,51.94,75671.38,1.9,0.01085,1e-05,1.66497]
[1776744928249,51.94,75672.04,1.9,0.01086,1e-05,1.66592]
[1776744934573,51.95,75671.94,1.9,0.01085,1e-05,1.66416]
[1776744939604,51.95,75681.8,1.9,0.01095,1e-05,1.677]
[1776744944657,51.95,75692.12,1.9,0.01104,1e-05,1.69032]
[1776744950411,51.94,75692.03,1.9,0.01104,1e-05,1.69008]
[1776744953734,51.94,75692.09,1.9,0.01104,1e-05,1.69012]
[1776744959289,51.94,75693.28,1.9,0.01105,1e-05,1.69157]
[1776744963897,51.94,75693.89,1.9,0.01106,1e-05,1.69227]
[1776744969544,51.94,75682.22,1.9,0.01095,1e-05,1.67708]
[1776744974579,51.94,75682.83,1.9,0.01095,1e-05,1.67792]
[1776744979640,51.94,75682.75,1.9,0.01095,1e-05,1.67784]
[1776744984650,51.94,75676.75,1.9,0.01089,1e-05,1.67015]
[1776744989685,51.94,75675.21,1.9,0.01088,1e-05,1.66827]
[1776744994722,51.95,75675.91,1.9,0.01088,1e-05,1.66756]
[1776744999755,51.95,75665.08,1.9,0.01078,1e-05,1.65383]
[1776745005403,51.95,75671.59,1.9,0.01084,1e-05,1.66235]
[1776745011428,51.95,75673.9,1.9,0.01086,1e-05,1.66549]
[1776745016874,51.95,75674.62,1.9,0.01087,1e-05,1.66659]
[1776745022095,51.95,75673.95,1.9,0.01086,1e-05,1.66583]
[1776745028143,51.95,75673.87,1.9,0.01086,1e-05,1.66587]
[1776745034312,51.95,75674.22,1.9,0.01087,1e-05,1.66647]
[1776745040553,51.95,75672.79,1.9,0.01086,1e-05,1.66477]
[1776745046638,51.95,75671.59,1.9,0.01085,1e-05,1.6634]
[1776745052762,51.95,75672.05,1.9,0.01084,1e-05,1.66246]
[1776745059169,51.96,75665.68,1.9,0.01078,1e-05,1.65457]
[1776745065291,51.96,75663.88,1.9,0.01077,1e-05,1.65255]
[1776745070535,51.96,75663.3,1.9,0.01077,1e-05,1.65214]
[1776745076691,51.96,75674.17,1.9,0.01087,1e-05,1.66633]
[1776745081811,51.96,75676.48,1.9,0.01089,1e-05,1.66951]
[1776745087929,51.96,75674.14,1.9,0.01087,1e-05,1.66661]
[1776745093420,51.96,75654.64,1.9,0.01069,1e-05,1.64195]
[1776745094051,51.96,75654.64,1.9,0.01069,1e-05,1.64195]
[1776745099692,51.97,75649.76,1.9,0.01065,1e-05,1.63613]
[1776745105505,51.97,75655.84,1.9,0.01071,1e-05,1.64437]
[1776745106586,51.97,75655.84,1.9,0.01071,1e-05,1.64437]
[1776745112692,51.97,75656.39,1.9,0.01071,1e-05,1.64374]
[1776745118596,51.97,75655.81,1.9,0.0107,1e-05,1.64347]
[1776745123631,51.98,75657.11,1.9,0.01072,1e-05,1.64547]
[1776745127018,51.98,75656.31,1.9,0.01071,1e-05,1.64462]
[1776745132277,51.98,75654.91,1.9,0.0107,1e-05,1.64318]
[1776745137278,51.98,75668.01,1.9,0.01083,1e-05,1.66012]
[1776745142769,51.98,75681.97,1.9,0.01096,1e-05,1.67838]
[1776745147804,51.98,75681.44,1.9,0.01096,1e-05,1.67771]
[1776745152864,51.98,75679.68,1.9,0.01094,1e-05,1.67546]
[1776745158883,51.98,75677.52,1.9,0.01092,1e-05,1.67274]
[1776745163917,51.98,75678.12,1.9,0.01093,1e-05,1.67356]
[1776745169299,51.98,75678.3,1.9,0.01093,1e-05,1.67381]
[1776745175309,51.98,75677.9,1.9,0.01091,1e-05,1.67162]
[1776745180415,51.98,75672.73,1.9,0.01086,1e-05,1.66505]
[1776745185634,51.98,75673.97,1.9,0.01088,1e-05,1.66672]
[1776745191683,51.99,75675.72,1.9,0.01089,1e-05,1.66905]
[1776745195119,51.99,75675.01,1.9,0.01089,1e-05,1.66818]
[1776745195314,51.99,75658.4,1.9,0.01073,1e-05,1.6469]
[1776745196059,51.99,75658.4,1.9,0.01073,1e-05,1.6469]
[1776745196145,51.99,75641.14,1.9,0.01057,1e-05,1.62557]
[1776745201181,51.99,75637.59,1.9,0.01055,1e-05,1.62161]
[1776745205369,51.99,75656.21,1.9,0.01072,1e-05,1.64557]
[1776745210390,52.0,75665.76,1.9,0.01081,1e-05,1.65797]
[1776745216287,52.0,75668.65,1.9,0.01084,1e-05,1.66188]
[1776745222329,52.0,75667.35,1.9,0.01083,1e-05,1.66041]
[1776745227365,52.0,75668.17,1.9,0.01084,1e-05,1.66163]
[1776745232984,52.0,75667.84,1.9,0.01083,1e-05,1.65964]
[1776745238304,52.0,75670.65,1.9,0.01085,1e-05,1.6634]
[1776745243483,52.0,75670.75,1.9,0.01086,1e-05,1.66368]
[1776745248518,52.0,75670.76,1.9,0.01086,1e-05,1.66383]
[1776745253640,52.0,75664.42,1.9,0.0108,1e-05,1.65581]
[1776745259811,52.0,75664.49,1.9,0.0108,1e-05,1.65615]
[1776745263993,52.01,75649.05,1.9,0.01066,1e-05,1.63672]
[1776745269016,52.01,75650.47,1.9,0.01067,1e-05,1.63884]
[1776745275017,52.01,75650.89,1.9,0.01068,1e-05,1.63984]
[1776745280742,52.01,75647.29,1.9,0.01065,1e-05,1.63584]
[1776745285777,52.02,75645.49,1.9,0.01064,1e-05,1.63398]
[1776745290813,52.02,75644.24,1.9,0.01063,1e-05,1.63276]
[1776745296821,52.02,75643.84,1.9,0.01062,1e-05,1.63115]
[1776745303121,52.02,75643.81,1.9,0.01062,1e-05,1.63161]
[1776745309946,52.03,75643.87,1.9,0.01063,1e-05,1.63256]
[1776745315988,52.03,75646.56,1.9,0.01066,1e-05,1.63653]
[1776745322031,52.04,75646.28,1.9,0.01066,1e-05,1.63671]
[1776745327069,52.04,75642.56,1.9,0.01063,1e-05,1.63244]
[1776745332104,52.04,75646.18,1.9,0.01067,1e-05,1.63747]
[1776745337139,52.04,75646.32,1.9,0.01067,1e-05,1.63806]
[1776745344250,52.05,75646.32,1.9,0.01067,1e-05,1.6383]
[1776745345411,52.05,75646.21,1.9,0.01067,1e-05,1.63856]
[1776745350368,52.05,75646.49,1.9,0.01068,1e-05,1.63923]
[1776745356584,52.05,75646.26,1.9,0.01067,1e-05,1.63772]
[1776745361726,52.05,75648.14,1.9,0.01069,1e-05,1.6405]
[1776745367852,52.06,75650.85,1.9,0.01072,1e-05,1.64435]
[1776745373394,52.06,75653.86,1.9,0.01075,1e-05,1.64864]
[1776745381451,52.06,75654.64,1.9,0.01076,1e-05,1.65009]
[1776745386491,52.06,75655.06,1.9,0.01077,1e-05,1.6508]
[1776745392527,52.07,75649.73,1.9,0.01072,1e-05,1.64448]
[1776745397563,52.07,75650.97,1.9,0.01073,1e-05,1.64638]
[1776745402782,52.07,75651.73,1.9,0.01074,1e-05,1.64766]
[1776745408917,52.07,75651.46,1.9,0.01074,1e-05,1.64755]
[1776745414083,52.07,75648.08,1.9,0.0107,1e-05,1.64199]
[1776745420138,52.08,75647.63,1.9,0.0107,1e-05,1.64178]
[1776745422741,52.08,75666.99,1.9,0.01089,1e-05,1.66683]
[1776745427776,52.08,75674.15,1.9,0.01096,1e-05,1.67615]
[1776745433569,52.08,75677.98,1.9,0.01099,1e-05,1.68112]
[1776745438680,52.08,75678.31,1.9,0.011,1e-05,1.68152]
[1776745444895,52.08,75679.55,1.9,0.01101,1e-05,1.68305]
[1776745451073,52.08,75679.92,1.9,0.01101,1e-05,1.6835]
[1776745457128,52.08,75675.98,1.9,0.01097,1e-05,1.67832]
[1776745464028,52.08,75675.69,1.9,0.01097,1e-05,1.67791]
[1776745469063,52.08,75675.18,1.9,0.01096,1e-05,1.67723]
[1776745474099,52.08,75671.95,1.9,0.01092,1e-05,1.67137]
[1776745479133,52.08,75674.56,1.9,0.01095,1e-05,1.67477]
[1776745484169,52.08,75682.27,1.9,0.01102,1e-05,1.68473]
[1776745489186,52.08,75678.38,1.9,0.01098,1e-05,1.67964]
[1776745495250,52.08,75674.43,1.9,0.01095,1e-05,1.6745]
[1776745501288,52.08,75675.03,1.9,0.01095,1e-05,1.6753]
[1776745506326,52.08,75668.52,1.9,0.01089,1e-05,1.66695]
[1776745511599,52.08,75668.4,1.9,0.01089,1e-05,1.66689]
[1776745516920,52.08,75667.47,1.9,0.01088,1e-05,1.66585]
[1776745522248,52.08,75667.29,1.9,0.01088,1e-05,1.66575]
[1776745528480,52.08,75666.29,1.9,0.01087,1e-05,1.66475]
[1776745534522,52.08,75666.63,1.9,0.01087,1e-05,1.66371]
[1776745541676,52.08,75666.58,1.9,0.01087,1e-05,1.66378]
[1776745547785,52.08,75666.42,1.9,0.01087,1e-05,1.66386]
[1776745553833,52.09,75667.5,1.9,0.01088,1e-05,1.66556]
[1776745560064,52.09,75667.51,1.9,0.01088,1e-05,1.66579]
[1776745565210,52.09,75667.99,1.9,0.01089,1e-05,1.66658]
[1776745570398,52.09,75678.85,1.9,0.01099,1e-05,1.68077]
[1776745575812,52.09,75680.82,1.9,0.01101,1e-05,1.68335]
[1776745580847,52.09,75680.71,1.9,0.01101,1e-05,1.6832]
[1776745587896,52.09,75681.19,1.9,0.01102,1e-05,1.68378]
[1776745593086,52.09,75681.51,1.9,0.01101,1e-05,1.68245]
[1776745599250,52.09,75680.2,1.9,0.011,1e-05,1.68071]
[1776745605368,52.09,75679.88,1.9,0.01099,1e-05,1.68026]
[1776745611484,52.09,75680.19,1.9,0.01099,1e-05,1.68063]
[1776745616738,52.09,75680.08,1.9,0.01099,1e-05,1.68044]
[1776745622135,52.09,75679.82,1.9,0.01099,1e-05,1.68006]
[1776745627170,52.09,75684.53,1.9,0.01104,1e-05,1.6861]
[1776745632206,52.09,75695.26,1.9,0.01114,1e-05,1.69996]
[1776745637269,52.09,75696.09,1.9,0.01114,1e-05,1.70087]
[1776745640268,52.08,75712.67,1.9,0.0113,1e-05,1.72245]
[1776745644292,52.08,75732.33,1.9,0.0115,1e-05,1.74815]
[1776745649328,52.08,75739.11,1.9,0.01156,1e-05,1.75653]
[1776745654363,52.07,75736.9,1.9,0.01152,1e-05,1.75107]
[1776745659398,52.07,75738.55,1.9,0.01153,1e-05,1.75258]
[1776745664433,52.07,75736.62,1.9,0.01151,1e-05,1.74928]
[1776745669469,52.06,75736.72,1.9,0.0115,1e-05,1.74874]
[1776745675512,52.06,75740.45,1.9,0.01153,1e-05,1.75294]
[1776745680546,52.05,75740.43,1.9,0.01153,1e-05,1.75223]
[1776745685582,52.05,75725.3,1.9,0.01137,1e-05,1.73139]
[1776745690618,52.05,75717.84,1.9,0.0113,1e-05,1.7211]
[1776745695653,52.05,75711.2,1.9,0.01123,1e-05,1.71197]
[1776745700870,52.04,75708.15,1.9,0.0112,1e-05,1.70776]
[1776745706730,52.04,75703.61,1.9,0.01115,1e-05,1.70148]
[1776745711765,52.04,75694.84,1.9,0.01105,1e-05,1.68815]
[1776745717807,52.04,75695.2,1.9,0.01106,1e-05,1.68853]
[1776745722844,52.04,75690.25,1.9,0.01101,1e-05,1.68204]
[1776745727866,52.04,75683.56,1.9,0.01094,1e-05,1.67339]
[1776745732923,52.04,75685.57,1.9,0.01096,1e-05,1.67603]
[1776745739138,52.04,75686.06,1.9,0.01097,1e-05,1.67671]
[1776745744277,52.04,75686.12,1.9,0.01097,1e-05,1.6768]
[1776745750343,52.04,75687.81,1.9,0.01099,1e-05,1.679]
[1776745756509,52.04,75689.72,1.9,0.011,1e-05,1.68143]
[1776745762121,52.04,75690.41,1.9,0.01101,1e-05,1.68224]
[1776745767157,52.04,75690.52,1.9,0.01101,1e-05,1.68234]
[1776745772227,52.04,75690.66,1.9,0.011,1e-05,1.68075]
[1776745779291,52.04,75690.52,1.9,0.011,1e-05,1.68056]
[1776745785508,52.04,75685.92,1.9,0.01095,1e-05,1.67458]
[1776745792333,52.04,75686.0,1.9,0.01096,1e-05,1.67471]
[1776745797449,52.04,75665.82,1.9,0.01076,1e-05,1.6488]
[1776745802484,52.04,75666.29,1.9,0.01077,1e-05,1.64968]
[1776745807519,52.04,75678.98,1.9,0.01089,1e-05,1.66614]
[1776745812554,52.04,75678.82,1.9,0.01089,1e-05,1.66604]
[1776745817589,52.04,75678.96,1.9,0.01089,1e-05,1.66631]
[1776745822599,52.04,75680.26,1.9,0.01091,1e-05,1.66804]
[1776745827660,52.05,75680.47,1.9,0.01091,1e-05,1.66839]
[1776745832698,52.05,75681.22,1.9,0.01091,1e-05,1.66768]
[1776745840819,52.05,75681.22,1.9,0.01091,1e-05,1.6677]
[1776745847108,52.05,75681.11,1.9,0.01091,1e-05,1.66767]
[1776745853226,52.05,75686.11,1.9,0.01095,1e-05,1.67416]
[1776745858883,52.05,75683.82,1.9,0.01093,1e-05,1.6712]
[1776745863918,52.05,75686.87,1.9,0.01096,1e-05,1.67513]
[1776745868966,52.05,75686.61,1.9,0.01096,1e-05,1.67476]
[1776745874975,52.05,75687.21,1.9,0.01096,1e-05,1.67549]
[1776745880113,52.05,75686.81,1.9,0.01096,1e-05,1.67493]
[1776745885394,52.05,75686.82,1.9,0.01096,1e-05,1.6749]
[1776745890409,52.05,75687.21,1.9,0.01096,1e-05,1.67537]
[1776745896476,52.04,75699.31,1.9,0.01107,1e-05,1.68927]
[1776745902945,52.04,75702.3,1.9,0.01109,1e-05,1.69291]
[1776745909062,52.04,75701.69,1.9,0.01109,1e-05,1.69199]
[1776745915282,52.04,75702.78,1.9,0.0111,1e-05,1.69316]
[1776745920317,52.04,75703.06,1.9,0.0111,1e-05,1.69338]
[1776745927410,52.04,75702.88,1.9,0.01109,1e-05,1.69304]
[1776745933408,52.04,75692.07,1.9,0.01099,1e-05,1.6788]
[1776745937689,52.04,75690.68,1.9,0.01098,1e-05,1.677]
[1776745937752,52.04,75688.98,1.9,0.01096,1e-05,1.67481]
[1776745937915,52.04,75688.98,1.9,0.01096,1e-05,1.67481]
[1776745938709,52.04,75688.18,1.9,0.01095,1e-05,1.67378]
[1776745944778,52.04,75685.22,1.9,0.01092,1e-05,1.66999]
[1776745950526,52.04,75684.13,1.9,0.01091,1e-05,1.66869]
[1776745955562,52.04,75682.84,1.9,0.01089,1e-05,1.6654]
[1776745960597,52.04,75682.35,1.9,0.01089,1e-05,1.66486]
[1776745965635,52.04,75682.54,1.9,0.01089,1e-05,1.66519]
[1776745970718,52.04,75682.55,1.9,0.01089,1e-05,1.66529]
[1776745976713,52.04,75682.15,1.9,0.01089,1e-05,1.66488]
[1776745981749,52.04,75689.22,1.9,0.01096,1e-05,1.67408]
[1776745986784,52.04,75688.6,1.9,0.01095,1e-05,1.6733]
[1776745991819,52.04,75688.45,1.9,0.01095,1e-05,1.67313]
[1776745997167,52.04,75688.28,1.9,0.01095,1e-05,1.67293]
[1776746002456,52.04,75689.74,1.9,0.01096,1e-05,1.67487]
[1776746008462,52.04,75689.39,1.9,0.01096,1e-05,1.67445]
[1776746013626,52.04,75684.55,1.9,0.0109,1e-05,1.66656]
[1776746019075,52.04,75684.35,1.9,0.0109,1e-05,1.66642]
[1776746024114,52.04,75696.72,1.9,0.01102,1e-05,1.68246]
[1776746030278,52.05,75682.5,1.9,0.01088,1e-05,1.66413]
[1776746036131,52.05,75682.13,1.9,0.01088,1e-05,1.6638]
[1776746041703,52.05,75683.08,1.9,0.01089,1e-05,1.66509]
[1776746046743,52.05,75682.89,1.9,0.01089,1e-05,1.66491]
[1776746053105,52.05,75681.64,1.9,0.01088,1e-05,1.66337]
[1776746058406,52.05,75680.94,1.9,0.01087,1e-05,1.66256]
[1776746064412,52.05,75681.46,1.9,0.01088,1e-05,1.66328]
[1776746068889,52.05,75680.89,1.9,0.01087,1e-05,1.66259]
[1776746069692,52.05,75680.89,1.9,0.01088,1e-05,1.66317]
[1776746075746,52.07,75676.13,1.9,0.01084,1e-05,1.65812]
[1776746077098,52.07,75674.57,1.9,0.01084,1e-05,1.65725]
[1776746077836,52.07,75674.02,1.9,0.01083,1e-05,1.65656]
[1776746083463,52.08,75666.73,1.9,0.01076,1e-05,1.64743]
[1776746089505,52.08,75666.3,1.9,0.01076,1e-05,1.64715]
[1776746094539,52.08,75669.52,1.9,0.01079,1e-05,1.65153]
[1776746098568,52.08,75651.35,1.9,0.01063,1e-05,1.62864]
[1776746103621,52.08,75656.93,1.9,0.01068,1e-05,1.63606]
[1776746109645,52.09,75657.17,1.9,0.01069,1e-05,1.63692]
[1776746114680,52.09,75671.28,1.9,0.01082,1e-05,1.65525]
[1776746119715,52.09,75679.25,1.9,0.0109,1e-05,1.66565]
[1776746124750,52.09,75687.08,1.9,0.01097,1e-05,1.67578]
[1776746128779,52.09,75705.68,1.9,0.01115,1e-05,1.69994]
[1776746134298,52.09,75707.77,1.9,0.01116,1e-05,1.7008]
[1776746139437,52.09,75707.77,1.9,0.01116,1e-05,1.70054]
[1776746146584,52.08,75707.77,1.9,0.01116,1e-05,1.70028]
[1776746151737,52.08,75707.76,1.9,0.01115,1e-05,1.69997]
[1776746156978,52.08,75722.29,1.9,0.01129,1e-05,1.71877]
[1776746162013,52.08,75725.2,1.9,0.01132,1e-05,1.7222]
[1776746167212,52.08,75727.86,1.9,0.01134,1e-05,1.72536]
[1776746173098,52.07,75742.36,1.9,0.01148,1e-05,1.74389]
[1776746178133,52.07,75742.0,1.9,0.01147,1e-05,1.7428]
[1776746183168,52.07,75740.03,1.9,0.01145,1e-05,1.7396]
[1776746188771,52.06,75740.94,1.9,0.01145,1e-05,1.74038]
[1776746194886,52.06,75745.01,1.9,0.01148,1e-05,1.74339]
[1776746200172,52.06,75745.05,1.9,0.01147,1e-05,1.74279]
[1776746205322,52.05,75742.47,1.9,0.01144,1e-05,1.73872]
[1776746211508,52.05,75742.69,1.9,0.01144,1e-05,1.73851]
[1776746217407,52.05,75742.9,1.9,0.01144,1e-05,1.73811]
[1776746222441,52.04,75742.05,1.9,0.01143,1e-05,1.7365]
[1776746227477,52.04,75742.72,1.9,0.01143,1e-05,1.73692]
[1776746232917,52.04,75743.23,1.9,0.01143,1e-05,1.73722]
[1776746239070,52.03,75745.76,1.9,0.01145,1e-05,1.73987]
[1776746244596,52.03,75743.46,1.9,0.01142,1e-05,1.73605]
[1776746249631,52.03,75746.08,1.9,0.01145,1e-05,1.739]
[1776746255673,52.02,75750.24,1.9,0.01147,1e-05,1.74214]
[1776746260709,52.02,75749.52,1.9,0.01146,1e-05,1.74061]
[1776746265739,52.02,75749.39,1.9,0.01145,1e-05,1.73998]
[1776746271935,52.01,75749.33,1.9,0.01145,1e-05,1.73935]
[1776746278102,52.01,75749.3,1.9,0.01144,1e-05,1.73853]
[1776746284212,52.01,75749.26,1.9,0.01144,1e-05,1.73772]
[1776746291406,52.0,75749.34,1.9,0.01143,1e-05,1.73708]
[1776746297447,52.0,75754.51,1.9,0.01148,1e-05,1.74332]
[1776746306750,51.99,75754.43,1.9,0.01147,1e-05,1.74241]
[1776746311897,51.99,75756.45,1.9,0.01147,1e-05,1.74253]
[1776746317104,51.98,75756.32,1.9,0.01147,1e-05,1.74167]
[1776746322139,51.98,75757.89,1.9,0.01148,1e-05,1.7432]
[1776746327174,51.98,75758.81,1.9,0.01148,1e-05,1.74384]
[1776746332212,51.97,75758.86,1.9,0.01148,1e-05,1.74333]
[1776746337722,51.97,75759.28,1.9,0.01148,1e-05,1.74344]
[1776746343770,51.97,75759.19,1.9,0.01147,1e-05,1.74264]
[1776746350010,51.96,75751.37,1.9,0.01139,1e-05,1.73159]
[1776746356054,51.96,75743.94,1.9,0.01132,1e-05,1.7212]
[1776746361416,51.96,75730.89,1.9,0.01118,1e-05,1.70356]
[1776746366451,51.96,75729.75,1.9,0.01117,1e-05,1.70191]
[1776746371462,51.96,75729.65,1.9,0.01117,1e-05,1.70168]
[1776746376521,51.96,75733.46,1.9,0.01119,1e-05,1.70474]
[1776746381556,51.96,75734.21,1.9,0.0112,1e-05,1.70554]
[1776746386594,51.95,75733.85,1.9,0.0112,1e-05,1.70488]
[1776746392250,51.95,75735.79,1.9,0.01121,1e-05,1.70728]
[1776746397476,51.95,75736.58,1.9,0.01122,1e-05,1.70806]
[1776746402706,51.95,75734.0,1.9,0.01119,1e-05,1.70439]
[1776746407741,51.95,75731.19,1.9,0.01116,1e-05,1.70049]
[1776746414825,51.95,75731.02,1.9,0.01116,1e-05,1.70013]
[1776746421092,51.95,75731.18,1.9,0.01116,1e-05,1.70006]
[1776746426229,51.95,75731.22,1.9,0.01116,1e-05,1.69994]
[1776746431908,51.94,75733.24,1.9,0.01117,1e-05,1.70059]
[1776746436944,51.94,75732.0,1.9,0.01115,1e-05,1.69878]
[1776746441979,51.94,75731.33,1.9,0.01114,1e-05,1.69773]
[1776746447014,51.94,75731.04,1.9,0.01114,1e-05,1.69717]
[1776746452049,51.94,75729.46,1.9,0.01112,1e-05,1.69495]
[1776746457940,51.94,75731.61,1.9,0.01114,1e-05,1.69765]
[1776746463032,51.94,75731.38,1.9,0.01114,1e-05,1.69714]
[1776746468109,51.94,75730.79,1.9,0.01113,1e-05,1.6962]
[1776746473278,51.94,75725.93,1.9,0.01108,1e-05,1.68968]
[1776746479238,51.94,75721.56,1.9,0.01104,1e-05,1.68388]
[1776746485280,51.94,75721.6,1.9,0.01104,1e-05,1.68384]
[1776746491321,51.94,75721.61,1.9,0.01103,1e-05,1.68203]
[1776746496358,51.93,75721.64,1.9,0.01103,1e-05,1.68199]
[1776746502199,51.93,75721.49,1.9,0.01103,1e-05,1.68173]
[1776746508225,51.93,75721.72,1.9,0.01103,1e-05,1.68193]
[1776746513431,51.93,75720.27,1.9,0.01101,1e-05,1.67993]
[1776746518513,51.93,75719.77,1.9,0.01101,1e-05,1.6792]
[1776746523548,51.93,75710.94,1.9,0.01092,1e-05,1.66771]
[1776746528969,51.93,75711.32,1.9,0.01093,1e-05,1.66824]
[1776746534036,51.93,75711.84,1.9,0.01093,1e-05,1.66894]
[1776746539660,51.93,75711.99,1.9,0.01093,1e-05,1.6692]
[1776746544697,51.93,75712.25,1.9,0.01094,1e-05,1.6696]
[1776746549732,51.93,75712.25,1.9,0.01094,1e-05,1.66967]
[1776746555723,51.93,75712.25,1.9,0.01093,1e-05,1.668]
[1776746561834,51.93,75712.23,1.9,0.01093,1e-05,1.66813]
[1776746568167,51.94,75712.16,1.9,0.01093,1e-05,1.66821]
[1776746573338,51.94,75712.16,1.9,0.01093,1e-05,1.66836]
[1776746579454,51.94,75712.24,1.9,0.01093,1e-05,1.66866]
[1776746586450,51.94,75712.24,1.9,0.01093,1e-05,1.66886]
[1776746592636,51.94,75697.96,1.9,0.0108,1e-05,1.65086]
[1776746598805,51.94,75703.64,1.9,0.01086,1e-05,1.65856]
[1776746604958,51.95,75703.15,1.9,0.01086,1e-05,1.65826]
[1776746611161,51.95,75703.4,1.9,0.01085,1e-05,1.65725]
[1776746616197,51.95,75703.33,1.9,0.01085,1e-05,1.65745]
[1776746623144,51.95,75703.33,1.9,0.01085,1e-05,1.65768]
[1776746628282,51.95,75703.18,1.9,0.01086,1e-05,1.65795]
[1776746634339,51.96,75703.33,1.9,0.01086,1e-05,1.65837]
[1776746639538,51.96,75702.97,1.9,0.01086,1e-05,1.6583]
[1776746644606,51.96,75697.45,1.9,0.01081,1e-05,1.65152]
[1776746649831,51.96,75698.51,1.9,0.01082,1e-05,1.65322]
[1776746655056,51.96,75686.02,1.9,0.01071,1e-05,1.63761]
[1776746655081,51.96,75686.02,1.9,0.01071,1e-05,1.63761]
[1776746660190,51.97,75683.1,1.9,0.01068,1e-05,1.63435]
[1776746666869,51.97,75682.75,1.9,0.01068,1e-05,1.63437]
[1776746667382,51.97,75682.75,1.9,0.01068,1e-05,1.63437]
[1776746672470,51.97,75682.61,1.9,0.01067,1e-05,1.63311]
[1776746677625,51.98,75682.47,1.9,0.01068,1e-05,1.63346]
[1776746678697,51.98,75682.47,1.9,0.01068,1e-05,1.63346]
[1776746684757,51.98,75683.96,1.9,0.01069,1e-05,1.63584]
[1776746689940,51.98,75683.99,1.9,0.0107,1e-05,1.63626]
[1776746695751,51.98,75683.91,1.9,0.0107,1e-05,1.63667]
[1776746698942,51.98,75683.27,1.9,0.0107,1e-05,1.63607]
[1776746699080,51.98,75692.16,1.9,0.01078,1e-05,1.64741]
[1776746699980,51.98,75692.16,1.9,0.01078,1e-05,1.64741]
[1776746700317,51.98,75692.16,1.9,0.01078,1e-05,1.64741]
[1776746700492,51.99,75733.99,1.9,0.01118,1e-05,1.70169]
[1776746701371,51.99,75733.99,1.9,0.01118,1e-05,1.70169]
[1776746701393,51.99,75753.8,1.9,0.01138,1e-05,1.72885]
[1776746706461,51.99,75747.79,1.9,0.01132,1e-05,1.72058]
[1776746708844,51.99,75728.89,1.9,0.01114,1e-05,1.69546]
[1776746713878,51.99,75729.4,1.9,0.01114,1e-05,1.69604]
[1776746718914,51.99,75733.97,1.9,0.01118,1e-05,1.70184]
[1776746723949,51.98,75750.69,1.9,0.01135,1e-05,1.72367]
[1776746728949,51.98,75749.87,1.9,0.01133,1e-05,1.72228]
[1776746734019,51.98,75747.58,1.9,0.0113,1e-05,1.71704]
[1776746739054,51.98,75743.63,1.9,0.01126,1e-05,1.7115]
[1776746744089,51.98,75748.92,1.9,0.01131,1e-05,1.71821]
[1776746749125,51.98,75745.4,1.9,0.01127,1e-05,1.71321]
[1776746754408,51.97,75743.72,1.9,0.01125,1e-05,1.71072]
[1776746759585,51.97,75744.12,1.9,0.01125,1e-05,1.71098]
[1776746764869,51.97,75750.82,1.9,0.01132,1e-05,1.71947]
[1776746770981,51.97,75757.53,1.9,0.01138,1e-05,1.72793]
[1776746776315,51.96,75759.21,1.9,0.01139,1e-05,1.72964]
[1776746778004,51.96,75759.21,1.9,0.01139,1e-05,1.72964]
[1776746784240,51.96,75759.4,1.9,0.01139,1e-05,1.72954]
[1776746790306,51.96,75759.6,1.9,0.01139,1e-05,1.72921]
[1776746797463,51.95,75759.26,1.9,0.01137,1e-05,1.72619]
[1776746802638,51.95,75759.19,1.9,0.01136,1e-05,1.7258]
[1776746808708,51.95,75759.24,1.9,0.01136,1e-05,1.72556]
[1776746816596,51.95,75758.96,1.9,0.01135,1e-05,1.72439]
[1776746821630,51.94,75756.75,1.9,0.01133,1e-05,1.72111]
[1776746826666,51.94,75755.45,1.9,0.01131,1e-05,1.7191]
[1776746832708,51.94,75756.12,1.9,0.01132,1e-05,1.71964]
[1776746837743,51.94,75757.89,1.9,0.01133,1e-05,1.72168]
[1776746843686,51.94,75758.72,1.9,0.01134,1e-05,1.72253]
[1776746849804,51.94,75758.92,1.9,0.01134,1e-05,1.72235]
[1776746854965,51.93,75758.79,1.9,0.01132,1e-05,1.72011]
[1776746861086,51.93,75758.75,1.9,0.01132,1e-05,1.71977]
[1776746866623,51.93,75758.61,1.9,0.01132,1e-05,1.71924]
[1776746872292,51.93,75758.23,1.9,0.01131,1e-05,1.7184]
[1776746878529,51.93,75758.96,1.9,0.01132,1e-05,1.71903]
[1776746884525,51.92,75755.74,1.9,0.01128,1e-05,1.71448]
[1776746889626,51.92,75755.63,1.9,0.01128,1e-05,1.71405]
[1776746894975,51.92,75755.08,1.9,0.01127,1e-05,1.71318]
[1776746900179,51.92,75748.89,1.9,0.01121,1e-05,1.70466]
[1776746905213,51.92,75751.9,1.9,0.01124,1e-05,1.70846]
[1776746910312,51.92,75751.55,1.9,0.01123,1e-05,1.70785]
[1776746916362,51.92,75754.67,1.9,0.01125,1e-05,1.70997]
[1776746921576,51.92,75755.04,1.9,0.01125,1e-05,1.7102]
[1776746927690,51.91,75755.55,1.9,0.01125,1e-05,1.71065]
[1776746933408,51.91,75755.31,1.9,0.01125,1e-05,1.70998]
[1776746939452,51.91,75755.57,1.9,0.01125,1e-05,1.71006]
[1776746944487,51.91,75754.53,1.9,0.01124,1e-05,1.70848]
[1776746949522,51.91,75755.64,1.9,0.01125,1e-05,1.70974]
[1776746954558,51.91,75755.73,1.9,0.01125,1e-05,1.70966]
[1776746959597,51.91,75755.69,1.9,0.01125,1e-05,1.70953]
[1776746966640,51.9,75756.16,1.9,0.01125,1e-05,1.70975]
[1776746972777,51.9,75756.66,1.9,0.01125,1e-05,1.71024]
[1776746972884,51.9,75757.08,1.9,0.01124,1e-05,1.70896]
[1776746973689,51.91,75757.62,1.9,0.01125,1e-05,1.71019]
[1776746978725,51.92,75756.77,1.9,0.01126,1e-05,1.71165]
[1776746980226,51.92,75757.02,1.9,0.01127,1e-05,1.71249]
[1776746981746,51.93,75757.06,1.9,0.01127,1e-05,1.71301]
[1776746987120,51.92,75759.35,1.9,0.0113,1e-05,1.71585]
[1776746992823,51.92,75755.2,1.9,0.01125,1e-05,1.71003]
[1776746997858,51.92,75753.96,1.9,0.01124,1e-05,1.70821]
[1776747005470,51.92,75753.2,1.9,0.01123,1e-05,1.7071]
[1776747011588,51.92,75753.2,1.9,0.01123,1e-05,1.7068]
[1776747017959,51.92,75753.2,1.9,0.01123,1e-05,1.70659]
[1776747024045,51.92,75754.65,1.9,0.01124,1e-05,1.70822]
[1776747029220,51.92,75755.18,1.9,0.01124,1e-05,1.70876]
[1776747035395,51.91,75753.85,1.9,0.01122,1e-05,1.70503]
[1776747041567,51.91,75748.75,1.9,0.01117,1e-05,1.69817]
[1776747047630,51.91,75748.35,1.9,0.01116,1e-05,1.6975]
[1776747052879,51.91,75747.96,1.9,0.01116,1e-05,1.69685]
[1776747058843,51.91,75746.47,1.9,0.01114,1e-05,1.69479]
[1776747064160,51.91,75745.73,1.9,0.01113,1e-05,1.6937]
[1776747069359,51.91,75751.65,1.9,0.01119,1e-05,1.70137]
[1776747074395,51.91,75751.48,1.9,0.01119,1e-05,1.701]
[1776747079430,51.91,75754.11,1.9,0.01121,1e-05,1.70432]
[1776747084726,51.91,75755.87,1.9,0.01123,1e-05,1.70651]
[1776747090508,51.91,75757.48,1.9,0.01124,1e-05,1.70831]
[1776747095918,51.9,75757.87,1.9,0.01123,1e-05,1.70692]
[1776747101036,51.9,75757.97,1.9,0.01123,1e-05,1.70682]
[1776747106697,51.9,75757.65,1.9,0.01123,1e-05,1.70628]
[1776747112663,51.9,75757.26,1.9,0.01122,1e-05,1.70543]
[1776747121726,51.9,75764.15,1.9,0.01129,1e-05,1.7142]
[1776747126761,51.9,75781.58,1.9,0.01146,1e-05,1.73705]
[1776747131797,51.89,75802.77,1.9,0.01167,1e-05,1.76508]
[1776747135825,51.89,75818.59,1.9,0.01182,1e-05,1.78604]
[1776747140860,51.89,75818.39,1.9,0.01181,1e-05,1.78487]
[1776747145895,51.88,75818.44,1.9,0.01181,1e-05,1.78408]
[1776747151937,51.88,75821.49,1.9,0.01182,1e-05,1.7854]
[1776747156972,51.87,75818.86,1.9,0.01179,1e-05,1.78097]
[1776747162007,51.87,75818.2,1.9,0.01177,1e-05,1.77927]
[1776747167042,51.86,75816.2,1.9,0.01175,1e-05,1.77575]
[1776747172078,51.86,75806.52,1.9,0.01164,1e-05,1.7619]
[1776747178071,51.86,75806.4,1.9,0.01164,1e-05,1.76124]
[1776747183540,51.85,75805.52,1.9,0.01162,1e-05,1.75933]
[1776747189605,51.85,75804.8,1.9,0.01161,1e-05,1.75769]
[1776747195724,51.84,75804.71,1.9,0.01161,1e-05,1.75691]
[1776747201844,51.84,75801.24,1.9,0.01157,1e-05,1.75169]
[1776747208021,51.84,75801.37,1.9,0.01156,1e-05,1.75118]
[1776747213273,51.83,75793.93,1.9,0.01147,1e-05,1.73886]
[1776747218338,51.83,75796.42,1.9,0.01149,1e-05,1.7418]
[1776747224646,51.83,75798.11,1.9,0.01151,1e-05,1.74363]
[1776747229867,51.83,75796.6,1.9,0.01149,1e-05,1.741]
[1776747235536,51.82,75794.1,1.9,0.01146,1e-05,1.73715]
[1776747240570,51.82,75791.9,1.9,0.01143,1e-05,1.73383]
[1776747246613,51.82,75791.89,1.9,0.01143,1e-05,1.73338]
[1776747251648,51.82,75787.62,1.9,0.01139,1e-05,1.7273]
[1776747256683,51.81,75786.34,1.9,0.01137,1e-05,1.72521]
[1776747261736,51.81,75786.1,1.9,0.01137,1e-05,1.72457]
[1776747266794,51.81,75784.94,1.9,0.01135,1e-05,1.72278]
[1776747271816,51.81,75785.16,1.9,0.01135,1e-05,1.72275]
[1776747277830,51.81,75793.67,1.9,0.01142,1e-05,1.73189]
[1776747282865,51.8,75793.71,1.9,0.01142,1e-05,1.73154]
[1776747287924,51.8,75784.82,1.9,0.01133,1e-05,1.71938]
[1776747292957,51.8,75785.13,1.9,0.01133,1e-05,1.71943]
[1776747298999,51.8,75784.54,1.9,0.01132,1e-05,1.7183]
[1776747304035,51.8,75781.47,1.9,0.01129,1e-05,1.71394]
[1776747309070,51.8,75782.76,1.9,0.0113,1e-05,1.71539]
[1776747314112,51.79,75783.33,1.9,0.0113,1e-05,1.71587]
[1776747320027,51.79,75783.33,1.9,0.0113,1e-05,1.71559]
[1776747325166,51.79,75782.22,1.9,0.01129,1e-05,1.71383]
[1776747331237,51.79,75782.22,1.9,0.01128,1e-05,1.71356]
[1776747337271,51.79,75783.02,1.9,0.01128,1e-05,1.71245]
[1776747342308,51.78,75792.9,1.9,0.01137,1e-05,1.72524]
[1776747348815,51.78,75793.97,1.9,0.01138,1e-05,1.7263]
[1776747354846,51.78,75793.9,1.9,0.01138,1e-05,1.72576]
[1776747360062,51.78,75791.49,1.9,0.01135,1e-05,1.7222]
[1776747366103,51.78,75789.12,1.9,0.01132,1e-05,1.71869]
[1776747373525,51.77,75790.65,1.9,0.01134,1e-05,1.72023]
[1776747378560,51.77,75797.7,1.9,0.0114,1e-05,1.7293]
[1776747385609,51.77,75798.08,1.9,0.0114,1e-05,1.7293]
[1776747390645,51.77,75800.27,1.9,0.01142,1e-05,1.73186]
[1776747396107,51.76,75809.38,1.9,0.0115,1e-05,1.74201]
[1776747401664,51.76,75810.47,1.9,0.01151,1e-05,1.74294]
[1776747406758,51.76,75818.38,1.9,0.01158,1e-05,1.75303]
[1776747411793,51.76,75816.31,1.9,0.01156,1e-05,1.74971]
[1776747416798,51.75,75814.65,1.9,0.01154,1e-05,1.74708]
[1776747421863,51.75,75811.1,1.9,0.0115,1e-05,1.74164]
[1776747426898,51.75,75812.11,1.9,0.0115,1e-05,1.74255]
[1776747431933,51.74,75818.74,1.9,0.01157,1e-05,1.751]
[1776747436968,51.74,75818.15,1.9,0.01156,1e-05,1.74966]
[1776747442003,51.74,75818.58,1.9,0.01156,1e-05,1.7497]
[1776747447038,51.73,75819.34,1.9,0.01156,1e-05,1.75019]
[1776747452073,51.73,75819.63,1.9,0.01155,1e-05,1.74825]
[1776747457108,51.73,75819.32,1.9,0.01154,1e-05,1.7473]
[1776747462146,51.73,75819.18,1.9,0.01154,1e-05,1.7467]
[1776747468221,51.72,75819.33,1.9,0.01154,1e-05,1.74659]
[1776747474291,51.72,75820.62,1.9,0.01154,1e-05,1.74741]
[1776747480515,51.72,75829.73,1.9,0.01163,1e-05,1.75905]
[1776747486348,51.71,75829.04,1.9,0.01162,1e-05,1.75732]
[1776747491384,51.71,75826.46,1.9,0.01159,1e-05,1.75331]
[1776747496420,51.71,75827.95,1.9,0.0116,1e-05,1.75483]
[1776747501456,51.7,75832.18,1.9,0.01164,1e-05,1.76007]
[1776747508203,51.7,75832.26,1.9,0.01163,1e-05,1.75986]
[1776747514377,51.7,75834.17,1.9,0.01164,1e-05,1.75979]
[1776747522855,51.69,75835.12,1.9,0.01164,1e-05,1.76012]
[1776747527640,51.69,75852.33,1.9,0.01181,1e-05,1.78293]
[1776747528768,51.69,75852.33,1.9,0.01181,1e-05,1.78293]
[1776747529890,51.69,75851.65,1.9,0.0118,1e-05,1.78185]
[1776747531983,51.68,75851.68,1.9,0.0118,1e-05,1.78145]
[1776747532082,51.68,75851.68,1.9,0.0118,1e-05,1.78145]
[1776747535290,51.68,75849.14,1.9,0.01177,1e-05,1.77769]
[1776747540362,51.68,75849.36,1.9,0.01177,1e-05,1.7773]
[1776747545384,51.67,75839.46,1.9,0.01166,1e-05,1.76314]
[1776747545389,51.67,75839.46,1.9,0.01166,1e-05,1.76314]
[1776747550583,51.67,75839.35,1.9,0.01165,1e-05,1.76243]
[1776747556218,51.67,75842.34,1.9,0.01168,1e-05,1.76584]
[1776747561884,51.66,75843.27,1.9,0.01168,1e-05,1.7663]
[1776747567003,51.66,75843.27,1.9,0.01168,1e-05,1.76585]
[1776747576989,51.65,75843.28,1.9,0.01166,1e-05,1.76273]
[1776747584039,51.65,75843.05,1.9,0.01165,1e-05,1.76167]
[1776747589074,51.65,75842.53,1.9,0.01164,1e-05,1.76045]
[1776747595116,51.64,75842.08,1.9,0.01163,1e-05,1.75923]
[1776747600459,51.64,75842.53,1.9,0.01163,1e-05,1.75944]
[1776747606006,51.64,75839.12,1.9,0.01159,1e-05,1.75423]
[1776747611228,51.63,75838.82,1.9,0.01159,1e-05,1.75327]
[1776747617259,51.63,75840.37,1.9,0.0116,1e-05,1.75501]
[1776747622325,51.63,75841.62,1.9,0.01161,1e-05,1.75611]
[1776747623434,51.63,75842.34,1.9,0.01161,1e-05,1.75698]
[1776747624449,51.63,75843.19,1.9,0.01162,1e-05,1.75803]
[1776747629653,51.62,75844.05,1.9,0.01163,1e-05,1.75853]
[1776747630815,51.62,75843.88,1.9,0.01162,1e-05,1.75819]
[1776747630928,51.62,75843.88,1.9,0.01162,1e-05,1.75819]
[1776747633926,51.62,75844.66,1.9,0.01162,1e-05,1.75711]
[1776747639034,51.62,75850.04,1.9,0.01167,1e-05,1.76383]
[1776747640092,51.62,75850.65,1.9,0.01167,1e-05,1.76453]
[1776747643195,51.61,75850.87,1.9,0.01167,1e-05,1.76445]
[1776747646164,51.61,75853.23,1.9,0.01169,1e-05,1.7673]
[1776747651376,51.61,75854.44,1.9,0.0117,1e-05,1.76828]
[1776747652336,51.61,75855.2,1.9,0.01171,1e-05,1.76919]
[1776747655869,51.61,75856.25,1.9,0.01171,1e-05,1.77007]
[1776747657402,51.6,75861.25,1.9,0.01176,1e-05,1.77677]
[1776747657498,51.6,75861.25,1.9,0.01176,1e-05,1.77677]
[1776747658560,51.6,75862.39,1.9,0.01177,1e-05,1.77818]
[1776747658667,51.6,75860.92,1.9,0.01176,1e-05,1.77601]
[1776747661568,51.6,75864.95,1.9,0.0118,1e-05,1.78139]
[1776747664954,51.6,75875.43,1.9,0.0119,1e-05,1.79499]
[1776747667741,51.59,75873.95,1.9,0.01188,1e-05,1.7924]
[1776747670683,51.59,75875.47,1.9,0.01189,1e-05,1.79413]
[1776747671208,51.59,75877.98,1.9,0.01192,1e-05,1.79742]
[1776747676367,51.59,75879.47,1.9,0.01193,1e-05,1.79848]
[1776747677174,51.58,75880.08,1.9,0.01193,1e-05,1.79914]
[1776747677254,51.58,75880.08,1.9,0.01193,1e-05,1.79914]
[1776747680285,51.58,75878.4,1.9,0.01191,1e-05,1.79624]
[1776747680403,51.58,75878.4,1.9,0.01191,1e-05,1.79624]
[1776747686386,51.58,75866.05,1.9,0.01178,1e-05,1.77838]
[1776747692502,51.57,75858.77,1.9,0.01169,1e-05,1.76752]
[1776747698731,51.57,75851.87,1.9,0.01161,1e-05,1.7556]
[1776747704957,51.56,75854.41,1.9,0.01163,1e-05,1.75828]
[1776747711088,51.56,75854.3,1.9,0.01162,1e-05,1.75749]
[1776747717240,51.56,75851.3,1.9,0.01159,1e-05,1.75292]
[1776747723307,51.55,75841.11,1.9,0.01148,1e-05,1.73848]
[1776747731080,51.55,75835.46,1.9,0.01142,1e-05,1.73032]
[1776747737122,51.55,75837.45,1.9,0.01143,1e-05,1.73265]
[1776747742157,51.55,75838.04,1.9,0.01144,1e-05,1.73315]
[1776747747192,51.54,75836.1,1.9,0.01142,1e-05,1.73019]
[1776747751690,51.54,75835.81,1.9,0.01141,1e-05,1.72964]
[1776747751769,51.54,75835.81,1.9,0.0114,1e-05,1.72781]
[1776747752487,51.54,75835.81,1.9,0.0114,1e-05,1.72781]
[1776747752566,51.55,75835.84,1.9,0.0114,1e-05,1.72836]
[1776747757575,51.54,75837.5,1.9,0.01142,1e-05,1.73033]
[1776747763511,51.54,75846.06,1.9,0.0115,1e-05,1.74157]
[1776747769647,51.54,75846.05,1.9,0.0115,1e-05,1.74109]
[1776747775753,51.54,75844.85,1.9,0.01148,1e-05,1.73901]
[1776747781984,51.53,75847.82,1.9,0.01151,1e-05,1.74248]
[1776747790494,51.53,75862.91,1.9,0.01166,1e-05,1.76204]
[1776747795530,51.53,75861.13,1.9,0.01163,1e-05,1.75904]
[1776747800565,51.52,75858.73,1.9,0.0116,1e-05,1.75521]
[1776747805711,51.52,75850.59,1.9,0.01152,1e-05,1.74389]
[1776747811643,51.52,75849.25,1.9,0.01149,1e-05,1.73963]
[1776747818923,51.52,75849.81,1.9,0.01149,1e-05,1.74009]
[1776747824734,51.51,75849.29,1.9,0.01148,1e-05,1.73873]
[1776747829769,51.51,75858.54,1.9,0.01157,1e-05,1.7509]
[1776747834808,51.51,75867.97,1.9,0.01167,1e-05,1.76325]
[1776747839844,51.5,75868.53,1.9,0.01167,1e-05,1.76344]
[1776747844868,51.5,75872.38,1.9,0.0117,1e-05,1.76821]
[1776747849925,51.5,75874.14,1.9,0.01172,1e-05,1.76986]
[1776747854960,51.49,75870.2,1.9,0.01167,1e-05,1.76385]
[1776747859995,51.49,75866.33,1.9,0.01163,1e-05,1.75803]
[1776747869370,51.49,75866.36,1.9,0.01162,1e-05,1.75775]
[1776747879130,51.48,75868.49,1.9,0.01162,1e-05,1.75719]
[1776747884909,51.48,75869.45,1.9,0.01163,1e-05,1.75809]
[1776747890054,51.48,75871.17,1.9,0.01164,1e-05,1.75991]
[1776747895241,51.47,75871.12,1.9,0.01164,1e-05,1.75909]
[1776747900277,51.47,75872.8,1.9,0.01165,1e-05,1.76085]
[1776747906319,51.46,75873.84,1.9,0.01166,1e-05,1.76162]
[1776747911355,51.46,75873.56,1.9,0.01165,1e-05,1.76059]
[1776747916390,51.46,75873.32,1.9,0.01164,1e-05,1.75974]
[1776747921425,51.45,75871.42,1.9,0.01162,1e-05,1.75663]
[1776747926460,51.45,75873.63,1.9,0.01164,1e-05,1.75916]
[1776747931495,51.45,75883.36,1.9,0.01172,1e-05,1.7701]
[1776747936530,51.45,75883.92,1.9,0.01172,1e-05,1.77024]
[1776747941565,51.44,75883.47,1.9,0.01171,1e-05,1.76902]
[1776747946604,51.44,75880.37,1.9,0.01168,1e-05,1.76418]
[1776747951639,51.44,75876.88,1.9,0.01164,1e-05,1.75886]
[1776747956799,51.43,75874.41,1.9,0.01161,1e-05,1.7551]
[1776747962948,51.43,75878.0,1.9,0.01164,1e-05,1.75939]
[1776747967966,51.43,75883.26,1.9,0.01169,1e-05,1.76625]
[1776747973794,51.42,75880.49,1.9,0.01165,1e-05,1.76143]
[1776747978829,51.42,75880.49,1.9,0.01165,1e-05,1.76088]
[1776747983864,51.42,75883.26,1.9,0.01167,1e-05,1.76411]
[1776747988899,51.41,75885.17,1.9,0.01169,1e-05,1.76614]
[1776747993934,51.41,75885.63,1.9,0.01168,1e-05,1.76437]
[1776747998970,51.41,75889.0,1.9,0.01171,1e-05,1.76837]
[1776748003985,51.4,75898.79,1.9,0.01181,1e-05,1.7813]
[1776748009042,51.4,75899.02,1.9,0.0118,1e-05,1.78076]
[1776748014230,51.4,75897.3,1.9,0.01178,1e-05,1.77784]
[1776748020411,51.39,75897.36,1.9,0.01177,1e-05,1.77727]
[1776748026563,51.39,75891.75,1.9,0.01171,1e-05,1.76865]
[1776748032203,51.38,75892.9,1.9,0.01172,1e-05,1.76943]
[1776748036633,51.38,75892.8,1.9,0.01171,1e-05,1.76885]
[1776748042276,51.38,75892.33,1.9,0.0117,1e-05,1.76755]
[1776748047310,51.37,75893.03,1.9,0.0117,1e-05,1.76799]
[1776748048181,51.37,75893.03,1.9,0.0117,1e-05,1.76799]
[1776748053353,51.37,75889.16,1.9,0.01165,1e-05,1.76028]
[1776748059395,51.37,75888.69,1.9,0.01164,1e-05,1.75911]
[1776748064429,51.36,75889.05,1.9,0.01164,1e-05,1.75915]
[1776748069827,51.36,75888.31,1.9,0.01163,1e-05,1.75779]
[1776748075509,51.36,75899.25,1.9,0.01174,1e-05,1.77217]
[1776748081033,51.36,75903.99,1.9,0.01178,1e-05,1.77813]
[1776748086251,51.35,75905.26,1.9,0.01179,1e-05,1.77914]
[1776748091621,51.35,75905.59,1.9,0.01179,1e-05,1.77882]
[1776748096656,51.34,75904.32,1.9,0.01177,1e-05,1.77644]
[1776748101691,51.34,75905.28,1.9,0.01177,1e-05,1.77714]
[1776748104712,51.34,75927.22,1.9,0.012,1e-05,1.80716]
[1776748109978,51.33,75932.43,1.9,0.01205,1e-05,1.81368]
[1776748116093,51.33,75933.73,1.9,0.01204,1e-05,1.81251]
[1776748121463,51.32,75943.6,1.9,0.01214,1e-05,1.82522]
[1776748126294,51.31,75958.8,1.9,0.01229,1e-05,1.84552]
[1776748126889,51.31,75969.06,1.9,0.0124,1e-05,1.85989]
[1776748131924,51.31,75969.59,1.9,0.01239,1e-05,1.85925]
[1776748136959,51.3,75969.41,1.9,0.01238,1e-05,1.85764]
[1776748141994,51.29,75984.46,1.9,0.01254,1e-05,1.87787]
[1776748147029,51.28,75982.1,1.9,0.0125,1e-05,1.87297]
[1776748152105,51.28,75979.66,1.9,0.01246,1e-05,1.86831]
[1776748158106,51.27,75978.31,1.9,0.01243,1e-05,1.86426]
[1776748163141,51.26,75971.85,1.9,0.01235,1e-05,1.85368]
[1776748168177,51.25,75960.5,1.9,0.01222,1e-05,1.83632]
[1776748173212,51.25,75956.61,1.9,0.01216,1e-05,1.82789]
[1776748178247,51.24,75958.4,1.9,0.01217,1e-05,1.82938]
[1776748183978,51.24,75961.43,1.9,0.0122,1e-05,1.8328]
[1776748190098,51.23,75965.31,1.9,0.01223,1e-05,1.83696]
[1776748196258,51.22,75960.83,1.9,0.01217,1e-05,1.82929]
[1776748201615,51.21,75956.91,1.9,0.01212,1e-05,1.82253]
[1776748207716,51.21,75949.43,1.9,0.01203,1e-05,1.81086]
[1776748217523,51.2,75952.84,1.9,0.01205,1e-05,1.81368]
[1776748222558,51.19,75951.96,1.9,0.01203,1e-05,1.81151]
[1776748227593,51.19,75947.18,1.9,0.01198,1e-05,1.8039]
[1776748232628,51.18,75942.14,1.9,0.01191,1e-05,1.79422]
[1776748237663,51.18,75934.61,1.9,0.01182,1e-05,1.78304]
[1776748242698,51.18,75929.19,1.9,0.01176,1e-05,1.77491]
[1776748247733,51.17,75928.12,1.9,0.01174,1e-05,1.77276]
[1776748252815,51.17,75927.03,1.9,0.01173,1e-05,1.77083]
[1776748258932,51.17,75928.51,1.9,0.01174,1e-05,1.77227]
[1776748264853,51.16,75914.78,1.9,0.01159,1e-05,1.75277]
[1776748270260,51.16,75919.72,1.9,0.01164,1e-05,1.75925]
[1776748279533,51.16,75922.07,1.9,0.01166,1e-05,1.76161]
[1776748284993,51.15,75924.12,1.9,0.01168,1e-05,1.76386]
[1776748290028,51.15,75924.46,1.9,0.01168,1e-05,1.76384]
[1776748296071,51.15,75917.48,1.9,0.01159,1e-05,1.75198]
[1776748301090,51.15,75918.3,1.9,0.0116,1e-05,1.7528]
[1776748307148,51.14,75917.91,1.9,0.01159,1e-05,1.7517]
[1776748312183,51.14,75917.97,1.9,0.01158,1e-05,1.75138]
[1776748317218,51.14,75917.56,1.9,0.01158,1e-05,1.75041]
[1776748322254,51.14,75913.62,1.9,0.01153,1e-05,1.74464]
[1776748327290,51.13,75921.35,1.9,0.01161,1e-05,1.7549]
[1776748332327,51.13,75922.42,1.9,0.01162,1e-05,1.75592]
[1776748337362,51.13,75926.64,1.9,0.01166,1e-05,1.76126]
[1776748342397,51.13,75927.79,1.9,0.01167,1e-05,1.76236]
[1776748349285,51.12,75927.8,1.9,0.01166,1e-05,1.76191]
[1776748355401,51.12,75927.69,1.9,0.01165,1e-05,1.7594]
[1776748361572,51.12,75929.14,1.9,0.01166,1e-05,1.76084]
[1776748367681,51.11,75927.12,1.9,0.01163,1e-05,1.75745]
[1776748372778,51.11,75926.77,1.9,0.01162,1e-05,1.75656]
[1776748378089,51.11,75926.76,1.9,0.01162,1e-05,1.75614]
[1776748383207,51.11,75928.94,1.9,0.01164,1e-05,1.75872]
[1776748388728,51.11,75920.49,1.9,0.01155,1e-05,1.74664]
[1776748393763,51.1,75920.7,1.9,0.01155,1e-05,1.74661]
[1776748398799,51.1,75915.94,1.9,0.0115,1e-05,1.73979]
[1776748403896,51.1,75907.87,1.9,0.01142,1e-05,1.72861]
[1776748409960,51.1,75907.28,1.9,0.01141,1e-05,1.72761]
[1776748416100,51.1,75906.4,1.9,0.01139,1e-05,1.72442]
[1776748422144,51.1,75904.0,1.9,0.01136,1e-05,1.72104]
[1776748427375,51.1,75900.24,1.9,0.01132,1e-05,1.7159]
[1776748433039,51.1,75901.23,1.9,0.01133,1e-05,1.71719]
[1776748438074,51.1,75907.89,1.9,0.0114,1e-05,1.72612]
[1776748443108,51.1,75907.32,1.9,0.01139,1e-05,1.72523]
[1776748448144,51.1,75906.8,1.9,0.01139,1e-05,1.72441]
[1776748453179,51.09,75905.26,1.9,0.01137,1e-05,1.72223]
[1776748458267,51.09,75905.57,1.9,0.01137,1e-05,1.72257]
[1776748464255,51.09,75907.79,1.9,0.01139,1e-05,1.72544]
[1776748469291,51.09,75915.73,1.9,0.01147,1e-05,1.73607]
[1776748474328,51.09,75916.48,1.9,0.01147,1e-05,1.73508]
[1776748479362,51.09,75916.86,1.9,0.01147,1e-05,1.73537]
[1776748484398,51.09,75916.92,1.9,0.01147,1e-05,1.73521]
[1776748489433,51.09,75926.49,1.9,0.01156,1e-05,1.74799]
[1776748494468,51.09,75927.38,1.9,0.01157,1e-05,1.74884]
[1776748499503,51.08,75930.41,1.9,0.0116,1e-05,1.75263]
[1776748504538,51.08,75928.21,1.9,0.01157,1e-05,1.74921]
[1776748509573,51.08,75934.58,1.9,0.01164,1e-05,1.75758]
[1776748514608,51.08,75935.73,1.9,0.01164,1e-05,1.7587]
[1776748519719,51.07,75931.48,1.9,0.0116,1e-05,1.75244]
[1776748525058,51.07,75922.16,1.9,0.0115,1e-05,1.73946]
[1776748531475,51.07,75918.7,1.9,0.01146,1e-05,1.73444]
[1776748537776,51.07,75919.35,1.9,0.01145,1e-05,1.73315]
[1776748542811,51.07,75919.42,1.9,0.01145,1e-05,1.73299]
[1776748548854,51.07,75919.41,1.9,0.01145,1e-05,1.73266]
[1776748552882,51.06,75936.78,1.9,0.01163,1e-05,1.75615]
[1776748557917,51.06,75950.07,1.9,0.01176,1e-05,1.77394]
[1776748562952,51.06,75947.82,1.9,0.01173,1e-05,1.77022]
[1776748567987,51.05,75947.11,1.9,0.01172,1e-05,1.76865]
[1776748573023,51.05,75943.79,1.9,0.01168,1e-05,1.76352]
[1776748578061,51.05,75943.33,1.9,0.01167,1e-05,1.76227]
[1776748584103,51.04,75944.38,1.9,0.01168,1e-05,1.76313]
[1776748589137,51.04,75944.49,1.9,0.01168,1e-05,1.76276]
[1776748594173,51.04,75943.6,1.9,0.01165,1e-05,1.75925]
[1776748599208,51.04,75943.44,1.9,0.01165,1e-05,1.75857]
[1776748604243,51.03,75933.67,1.9,0.01154,1e-05,1.7448]
[1776748609487,51.03,75933.86,1.9,0.01154,1e-05,1.74481]
[1776748615320,51.03,75933.44,1.9,0.01154,1e-05,1.74379]
[1776748620355,51.03,75932.46,1.9,0.01152,1e-05,1.74216]
[1776748625390,51.03,75920.59,1.9,0.0114,1e-05,1.72575]
[1776748630425,51.03,75918.61,1.9,0.01138,1e-05,1.72293]
[1776748635460,51.03,75921.0,1.9,0.0114,1e-05,1.72602]
[1776748640494,51.03,75918.75,1.9,0.01138,1e-05,1.72281]
[1776748645560,51.02,75916.37,1.9,0.01135,1e-05,1.71948]
[1776748651683,51.02,75916.82,1.9,0.01136,1e-05,1.71993]
[1776748658621,51.02,75912.28,1.9,0.0113,1e-05,1.71189]
[1776748663656,51.02,75903.22,1.9,0.01121,1e-05,1.69968]
[1776748668694,51.02,75904.51,1.9,0.01122,1e-05,1.70144]
[1776748673730,51.02,75904.21,1.9,0.01122,1e-05,1.70108]
[1776748678765,51.02,75905.3,1.9,0.01123,1e-05,1.70257]
[1776748684372,51.02,75904.17,1.9,0.01122,1e-05,1.70108]
[1776748689842,51.02,75905.55,1.9,0.01123,1e-05,1.70296]
[1776748694876,51.02,75905.54,1.9,0.01123,1e-05,1.70296]
[1776748699928,51.02,75908.19,1.9,0.01126,1e-05,1.70648]
[1776748705040,51.02,75906.95,1.9,0.01125,1e-05,1.70481]
[1776748710332,51.02,75908.59,1.9,0.01126,1e-05,1.70703]
[1776748716040,51.02,75905.6,1.9,0.01122,1e-05,1.70128]
[1776748721075,51.02,75904.57,1.9,0.01121,1e-05,1.69996]
[1776748727116,51.02,75906.01,1.9,0.01123,1e-05,1.70195]
[1776748732152,51.02,75906.84,1.9,0.01123,1e-05,1.70309]
[1776748737187,51.02,75906.8,1.9,0.01123,1e-05,1.70303]
[1776748742296,51.02,75907.65,1.9,0.01124,1e-05,1.70417]
[1776748747379,51.02,75906.59,1.9,0.01123,1e-05,1.70275]
[1776748753299,51.02,75906.04,1.9,0.01123,1e-05,1.70203]
[1776748758497,51.02,75908.07,1.9,0.01125,1e-05,1.70477]
[1776748763735,51.02,75908.77,1.9,0.01125,1e-05,1.70569]
[1776748769843,51.02,75910.01,1.9,0.01127,1e-05,1.70734]
[1776748778968,51.02,75909.96,1.9,0.01125,1e-05,1.70547]
[1776748784051,51.02,75909.99,1.9,0.01125,1e-05,1.70549]
[1776748789551,51.02,75911.11,1.9,0.01127,1e-05,1.70694]
[1776748794586,51.02,75909.87,1.9,0.01125,1e-05,1.70522]
[1776748799621,51.02,75909.45,1.9,0.01125,1e-05,1.70462]
[1776748805812,51.02,75909.65,1.9,0.01125,1e-05,1.70486]
[1776748811634,51.02,75913.99,1.9,0.01129,1e-05,1.71065]
[1776748816741,51.02,75927.17,1.9,0.01143,1e-05,1.72831]
[1776748821776,51.02,75927.5,1.9,0.01143,1e-05,1.72853]
[1776748824797,51.02,75942.88,1.9,0.01158,1e-05,1.74935]
[1776748829833,51.02,75947.26,1.9,0.01162,1e-05,1.75495]
[1776748834867,51.01,75961.65,1.9,0.01176,1e-05,1.77251]
[1776748839902,51.01,75960.22,1.9,0.01174,1e-05,1.76995]
[1776748844928,51.01,75960.3,1.9,0.01174,1e-05,1.7696]
[1776748849976,51.01,75960.27,1.9,0.01173,1e-05,1.76888]
[1776748855260,51.0,75957.22,1.9,0.0117,1e-05,1.76422]
[1776748861057,51.0,75969.35,1.9,0.01182,1e-05,1.78028]
[1776748866092,50.99,75977.84,1.9,0.0119,1e-05,1.79141]
[1776748871127,50.99,75976.13,1.9,0.01188,1e-05,1.78832]
[1776748876650,50.99,75967.99,1.9,0.01179,1e-05,1.77646]
[1776748881892,50.99,75962.26,1.9,0.01172,1e-05,1.76798]
[1776748887242,50.98,75965.4,1.9,0.01175,1e-05,1.77163]
[1776748892372,50.98,75963.37,1.9,0.01171,1e-05,1.76651]
[1776748898586,50.98,75964.33,1.9,0.01172,1e-05,1.76738]
[1776748904677,50.97,75963.3,1.9,0.01171,1e-05,1.76542]
[1776748910840,50.97,75963.1,1.9,0.0117,1e-05,1.76462]
[1776748916982,50.97,75963.99,1.9,0.0117,1e-05,1.76526]
[1776748922489,50.96,75963.74,1.9,0.0117,1e-05,1.7643]
[1776748927525,50.96,75961.99,1.9,0.01168,1e-05,1.76146]
[1776748932560,50.96,75964.56,1.9,0.0117,1e-05,1.76459]
[1776748937595,50.96,75952.26,1.9,0.01157,1e-05,1.74729]
[1776748942711,50.96,75952.78,1.9,0.01157,1e-05,1.74777]
[1776748947781,50.95,75953.2,1.9,0.01158,1e-05,1.74803]
[1776748952890,50.95,75953.07,1.9,0.01156,1e-05,1.74573]
[1776748958742,50.95,75952.85,1.9,0.01155,1e-05,1.74499]
[1776748963777,50.95,75952.78,1.9,0.01155,1e-05,1.74458]
[1776748969639,50.95,75952.74,1.9,0.01155,1e-05,1.74434]
[1776748974854,50.94,75950.71,1.9,0.01152,1e-05,1.74107]
[1776748979888,50.94,75947.64,1.9,0.01149,1e-05,1.73659]
[1776748984924,50.94,75942.96,1.9,0.01144,1e-05,1.72999]
[1776748988902,50.94,75945.44,1.9,0.01147,1e-05,1.73325]
[1776748988952,50.94,75946.26,1.9,0.01147,1e-05,1.73432]
[1776748993987,50.95,75943.71,1.9,0.01147,1e-05,1.73341]
[1776748996998,50.96,75943.44,1.9,0.01147,1e-05,1.73408]
[1776748997008,50.96,75943.33,1.9,0.01148,1e-05,1.73444]
[1776749002044,50.96,75947.26,1.9,0.01151,1e-05,1.73954]
[1776749007080,50.96,75948.0,1.9,0.01152,1e-05,1.74026]
[1776749012115,50.96,75952.05,1.9,0.01155,1e-05,1.74369]
[1776749017154,50.96,75956.1,1.9,0.01159,1e-05,1.74888]
[1776749025353,50.95,75955.83,1.9,0.01158,1e-05,1.74821]
[1776749031347,50.95,75955.79,1.9,0.01158,1e-05,1.74764]
[1776749036616,50.95,75962.11,1.9,0.01164,1e-05,1.75573]
[1776749038539,50.95,75977.15,1.9,0.01179,1e-05,1.77643]
[1776749043855,50.94,75995.84,1.9,0.01198,1e-05,1.80172]
[1776749045721,50.94,75997.28,1.9,0.012,1e-05,1.80357]
[1776749045737,50.94,75997.57,1.9,0.012,1e-05,1.80363]
[1776749050949,50.95,75997.67,1.9,0.01201,1e-05,1.80497]
[1776749050974,50.95,75997.27,1.9,0.01201,1e-05,1.80519]
[1776749056112,50.95,75997.12,1.9,0.012,1e-05,1.80462]
[1776749062351,50.94,75998.9,1.9,0.01201,1e-05,1.80583]
[1776749067360,50.94,75998.62,1.9,0.012,1e-05,1.8043]
[1776749074637,50.93,75999.57,1.9,0.01199,1e-05,1.80285]
[1776749080706,50.92,75998.52,1.9,0.01197,1e-05,1.79987]
[1776749087521,50.92,75990.23,1.9,0.01187,1e-05,1.78702]
[1776749093158,50.91,75991.38,1.9,0.01188,1e-05,1.78782]
[1776749098473,50.9,75998.94,1.9,0.01195,1e-05,1.7972]
[1776749103572,50.9,75999.66,1.9,0.01195,1e-05,1.79733]
[1776749108683,50.9,75999.6,1.9,0.01194,1e-05,1.79635]
[1776749113827,50.89,75987.64,1.9,0.01181,1e-05,1.77867]
[1776749118862,50.89,75991.19,1.9,0.01184,1e-05,1.78289]
[1776749124108,50.88,75991.69,1.9,0.01184,1e-05,1.783]
[1776749130179,50.88,75991.09,1.9,0.01183,1e-05,1.78128]
[1776749135981,50.87,75988.18,1.9,0.01178,1e-05,1.77445]
[1776749141022,50.87,75984.51,1.9,0.01174,1e-05,1.76875]
[1776749146057,50.87,75982.45,1.9,0.01171,1e-05,1.76534]
[1776749151091,50.86,75984.8,1.9,0.01173,1e-05,1.76806]
[1776749156128,50.86,75983.12,1.9,0.01171,1e-05,1.76519]
[1776749161175,50.86,75983.04,1.9,0.01171,1e-05,1.76466]
[1776749167205,50.85,75985.46,1.9,0.01173,1e-05,1.76731]
[1776749175263,50.85,75999.56,1.9,0.01186,1e-05,1.78587]
[1776749180873,50.84,75999.75,1.9,0.01186,1e-05,1.78556]
[1776749186340,50.84,75992.08,1.9,0.01177,1e-05,1.77387]
[1776749191375,50.84,75993.39,1.9,0.01177,1e-05,1.77329]
[1776749196419,50.83,75993.85,1.9,0.01177,1e-05,1.77347]
[1776749202452,50.83,75993.37,1.9,0.01176,1e-05,1.77202]
[1776749207490,50.83,75999.65,1.9,0.01182,1e-05,1.78022]
[1776749211823,50.82,76000.33,1.9,0.01183,1e-05,1.7808]
[1776749211899,50.82,76001.27,1.9,0.01184,1e-05,1.78186]
[1776749212906,50.82,76001.27,1.9,0.01184,1e-05,1.78186]
[1776749217908,50.83,76001.23,1.9,0.01185,1e-05,1.78357]
[1776749221385,50.84,76000.28,1.9,0.01186,1e-05,1.78442]
[1776749222076,50.84,76000.62,1.9,0.01186,1e-05,1.78476]
[1776749227278,50.84,76002.48,1.9,0.01188,1e-05,1.78708]
[1776749232487,50.84,76002.77,1.9,0.01187,1e-05,1.78647]
[1776749237505,50.83,76001.12,1.9,0.01185,1e-05,1.78344]
[1776749242572,50.83,76001.32,1.9,0.01185,1e-05,1.78344]
[1776749248738,50.82,76002.97,1.9,0.01186,1e-05,1.78447]
[1776749252371,50.82,75976.48,1.9,0.01156,1e-05,1.74525]
[1776749253152,50.82,75952.98,1.9,0.01132,1e-05,1.71311]
[1776749253819,50.82,75923.82,1.9,0.01103,1e-05,1.67397]
[1776749254826,50.82,75906.16,1.9,0.01086,1e-05,1.65061]
[1776749259958,50.82,75906.15,1.9,0.01086,1e-05,1.65108]
[1776749261875,50.82,75887.39,1.9,0.01068,1e-05,1.62686]
[1776749263291,50.82,75887.39,1.9,0.01068,1e-05,1.62686]
[1776749263375,50.82,75887.39,1.9,0.01068,1e-05,1.62686]
[1776749263361,50.83,75885.1,1.9,0.01066,1e-05,1.62403]
[1776749263460,50.83,75885.1,1.9,0.01066,1e-05,1.62403]
[1776749264327,50.83,75885.1,1.9,0.01066,1e-05,1.62403]
[1776749264349,50.83,75890.4,1.9,0.01072,1e-05,1.63162]
[1776749264388,50.83,75890.4,1.9,0.01072,1e-05,1.63162]
[1776749264437,50.83,75890.4,1.9,0.01072,1e-05,1.63162]
[1776749270043,50.83,75885.49,1.9,0.01067,1e-05,1.62596]
[1776749275397,50.84,75892.95,1.9,0.01075,1e-05,1.63638]
[1776749281018,50.84,75892.2,1.9,0.01075,1e-05,1.63628]
[1776749288068,50.85,75892.19,1.9,0.01076,1e-05,1.63711]
[1776749294110,50.85,75894.43,1.9,0.01078,1e-05,1.64075]
[1776749299145,50.85,75908.34,1.9,0.01092,1e-05,1.65947]
[1776749304180,50.86,75908.66,1.9,0.01093,1e-05,1.66027]
[1776749310222,50.86,75907.14,1.9,0.01092,1e-05,1.65872]
[1776749315257,50.86,75904.59,1.9,0.01088,1e-05,1.65405]
[1776749320291,50.86,75905.26,1.9,0.01089,1e-05,1.65539]
[1776749326334,50.87,75906.11,1.9,0.01091,1e-05,1.65702]
[1776749333839,50.87,75908.76,1.9,0.01094,1e-05,1.66084]
[1776749339432,50.87,75923.76,1.9,0.01109,1e-05,1.68138]
[1776749345476,50.87,75922.21,1.9,0.01107,1e-05,1.67957]
[1776749351519,50.88,75923.21,1.9,0.01109,1e-05,1.6812]
[1776749356555,50.88,75924.18,1.9,0.0111,1e-05,1.68271]
[1776749361657,50.88,75927.8,1.9,0.01114,1e-05,1.68771]
[1776749367817,50.88,75928.25,1.9,0.01114,1e-05,1.68854]
[1776749374959,50.88,75928.14,1.9,0.01113,1e-05,1.68687]
[1776749381074,50.88,75928.04,1.9,0.01113,1e-05,1.68704]
[1776749387187,50.88,75930.16,1.9,0.01116,1e-05,1.69014]
[1776749392594,50.89,75931.66,1.9,0.01117,1e-05,1.69236]
[1776749397842,50.89,75930.8,1.9,0.01117,1e-05,1.69148]
[1776749402877,50.89,75929.08,1.9,0.01115,1e-05,1.68939]
[1776749407912,50.89,75926.39,1.9,0.01113,1e-05,1.68604]
[1776749412947,50.89,75924.96,1.9,0.01111,1e-05,1.6844]
[1776749417982,50.89,75928.09,1.9,0.01115,1e-05,1.68889]
[1776749423202,50.89,75928.04,1.9,0.01115,1e-05,1.68901]
[1776749430345,50.9,75920.27,1.9,0.01107,1e-05,1.67897]
[1776749436511,50.9,75920.77,1.9,0.01107,1e-05,1.67835]
[1776749442779,50.9,75921.28,1.9,0.01108,1e-05,1.67941]
[1776749451216,50.9,75922.82,1.9,0.0111,1e-05,1.68205]
[1776749452757,50.9,75923.35,1.9,0.0111,1e-05,1.68281]
[1776749453229,50.91,75923.94,1.9,0.01111,1e-05,1.68421]
[1776749458265,50.92,75927.5,1.9,0.01117,1e-05,1.69198]
[1776749460632,50.93,75928.66,1.9,0.01119,1e-05,1.69472]
[1776749461286,50.93,75927.88,1.9,0.01119,1e-05,1.6937]
[1776749466321,50.93,75923.65,1.9,0.01114,1e-05,1.68821]
[1776749471464,50.93,75923.83,1.9,0.01115,1e-05,1.68858]
[1776749477294,50.94,75915.24,1.9,0.01106,1e-05,1.67747]
[1776749482435,50.94,75910.02,1.9,0.01102,1e-05,1.6709]
[1776749487476,50.94,75904.61,1.9,0.01097,1e-05,1.66414]
[1776749492510,50.94,75905.7,1.9,0.01097,1e-05,1.66422]
[1776749498553,50.94,75905.51,1.9,0.01097,1e-05,1.6644]
[1776749504483,50.95,75901.26,1.9,0.01093,1e-05,1.6591]
[1776749507617,50.95,75901.26,1.9,0.01093,1e-05,1.65952]
[1776749509632,50.95,75899.06,1.9,0.01091,1e-05,1.65679]
[1776749514674,50.95,75898.81,1.9,0.01091,1e-05,1.65692]
[1776749520690,50.95,75898.56,1.9,0.01091,1e-05,1.65696]
[1776749521724,50.96,75879.97,1.9,0.01074,1e-05,1.63292]
[1776749528160,50.96,75870.9,1.9,0.01065,1e-05,1.62174]
[1776749534182,50.97,75871.32,1.9,0.01066,1e-05,1.62332]
[1776749540238,50.97,75871.11,1.9,0.01067,1e-05,1.62394]
[1776749545895,50.98,75866.02,1.9,0.01063,1e-05,1.61838]
[1776749550929,50.98,75863.99,1.9,0.01061,1e-05,1.61652]
[1776749555965,50.99,75862.25,1.9,0.01059,1e-05,1.61336]
[1776749561002,50.99,75861.25,1.9,0.01059,1e-05,1.61284]
[1776749565667,50.99,75860.86,1.9,0.01059,1e-05,1.6128]
[1776749566119,50.99,75860.89,1.9,0.01059,1e-05,1.61299]
[1776749572160,51.0,75860.42,1.9,0.0106,1e-05,1.61369]
[1776749578334,51.01,75861.24,1.9,0.01061,1e-05,1.61577]
[1776749583454,51.01,75865.15,1.9,0.01065,1e-05,1.62165]
[1776749589208,51.02,75869.96,1.9,0.01071,1e-05,1.62882]
[1776749594243,51.02,75874.84,1.9,0.01076,1e-05,1.63571]
[1776749599278,51.02,75882.01,1.9,0.01083,1e-05,1.6456]
[1776749604313,51.03,75882.18,1.9,0.01084,1e-05,1.64625]
[1776749609348,51.03,75888.61,1.9,0.0109,1e-05,1.65507]
[1776749614539,51.03,75891.82,1.9,0.01093,1e-05,1.65777]
[1776749620425,51.03,75895.04,1.9,0.01096,1e-05,1.66255]
[1776749625891,51.03,75899.72,1.9,0.01101,1e-05,1.66894]
[1776749631506,51.04,75915.87,1.9,0.01117,1e-05,1.6907]
[1776749636544,51.04,75911.56,1.9,0.01113,1e-05,1.685]
[1776749641576,51.04,75905.49,1.9,0.01107,1e-05,1.67706]
[1776749646611,51.04,75902.92,1.9,0.01104,1e-05,1.67381]
[1776749651636,51.04,75904.91,1.9,0.01107,1e-05,1.67662]
[1776749657379,51.04,75904.13,1.9,0.01106,1e-05,1.67571]
[1776749662723,51.04,75904.89,1.9,0.01107,1e-05,1.67693]
[1776749667988,51.04,75905.08,1.9,0.01107,1e-05,1.67724]
[1776749673145,51.04,75903.69,1.9,0.01105,1e-05,1.67389]
[1776749679193,51.04,75904.32,1.9,0.01105,1e-05,1.67485]
[1776749685367,51.04,75904.32,1.9,0.01106,1e-05,1.67504]
[1776749690612,51.05,75904.34,1.9,0.01106,1e-05,1.67526]
[1776749695955,51.05,75905.84,1.9,0.01107,1e-05,1.67745]
[1776749697969,51.05,75890.9,1.9,0.01093,1e-05,1.65779]
[1776749702007,51.05,75891.12,1.9,0.01093,1e-05,1.65827]
[1776749702015,51.05,75891.12,1.9,0.01093,1e-05,1.65827]
[1776749707032,51.05,75890.47,1.9,0.01093,1e-05,1.6578]
[1776749712067,51.05,75890.16,1.9,0.01093,1e-05,1.65772]
[1776749713643,51.05,75890.16,1.9,0.01093,1e-05,1.65772]
[1776749719115,51.05,75890.0,1.9,0.01093,1e-05,1.65797]
[1776749723481,51.06,75890.93,1.9,0.01094,1e-05,1.6594]
[1776749724596,51.06,75891.5,1.9,0.01095,1e-05,1.66028]
[1776749730193,51.06,75897.7,1.9,0.01101,1e-05,1.66882]
[1776749734732,51.06,75898.5,1.9,0.01101,1e-05,1.66833]
[1776749740263,51.06,75904.99,1.9,0.01107,1e-05,1.67719]
[1776749745298,51.06,75909.29,1.9,0.01112,1e-05,1.68306]
[1776749750332,51.06,75909.32,1.9,0.01112,1e-05,1.68324]
[1776749755368,51.06,75901.26,1.9,0.01104,1e-05,1.67276]
[1776749761410,51.07,75898.41,1.9,0.01102,1e-05,1.66931]
[1776749766446,51.07,75909.47,1.9,0.01113,1e-05,1.68424]
[1776749771480,51.07,75910.39,1.9,0.01114,1e-05,1.68561]
[1776749776515,51.07,75908.56,1.9,0.01112,1e-05,1.68331]
[1776749781550,51.07,75906.73,1.9,0.0111,1e-05,1.68105]
[1776749786585,51.07,75906.66,1.9,0.0111,1e-05,1.68116]
[1776749791621,51.07,75905.84,1.9,0.01109,1e-05,1.67854]
[1776749796656,51.07,75905.81,1.9,0.01109,1e-05,1.67874]
[1776749801690,51.08,75905.68,1.9,0.01109,1e-05,1.67882]
[1776749807733,51.08,75907.07,1.9,0.0111,1e-05,1.68096]
[1776749813775,51.08,75902.53,1.9,0.01106,1e-05,1.67521]
[1776749818810,51.08,75901.46,1.9,0.01105,1e-05,1.67409]
[1776749823845,51.08,75901.48,1.9,0.01106,1e-05,1.67444]
[1776749828880,51.08,75901.13,1.9,0.01106,1e-05,1.6743]
[1776749833917,51.09,75896.57,1.9,0.01101,1e-05,1.66859]
[1776749839959,51.09,75894.06,1.9,0.01099,1e-05,1.66571]
[1776749844994,51.09,75894.01,1.9,0.01099,1e-05,1.666]
[1776749852042,51.09,75897.03,1.9,0.01102,1e-05,1.66871]
[1776749858085,51.09,75903.39,1.9,0.01108,1e-05,1.67741]
[1776749863120,51.1,75899.83,1.9,0.01105,1e-05,1.67292]
[1776749874197,51.1,75898.55,1.9,0.01104,1e-05,1.67178]
[1776749879232,51.1,75899.12,1.9,0.01105,1e-05,1.67277]
[1776749884267,51.1,75907.03,1.9,0.01113,1e-05,1.68344]
[1776749889302,51.1,75906.85,1.9,0.01112,1e-05,1.68332]
[1776749894337,51.1,75906.82,1.9,0.01113,1e-05,1.68341]
[1776749899372,51.1,75907.2,1.9,0.01113,1e-05,1.68403]
[1776749908437,51.1,75907.96,1.9,0.01114,1e-05,1.68522]
[1776749913472,51.11,75907.6,1.9,0.01112,1e-05,1.68307]
[1776749918507,51.11,75907.88,1.9,0.01113,1e-05,1.68356]
[1776749923542,51.11,75898.13,1.9,0.01103,1e-05,1.6708]
[1776749928577,51.11,75899.36,1.9,0.01105,1e-05,1.67263]
[1776749933612,51.11,75900.94,1.9,0.01106,1e-05,1.67489]
[1776749938647,51.11,75900.46,1.9,0.01106,1e-05,1.67441]
[1776749943682,51.11,75900.42,1.9,0.01106,1e-05,1.67452]
[1776749952745,51.11,75897.08,1.9,0.01103,1e-05,1.67039]
[1776749958787,51.11,75899.45,1.9,0.01106,1e-05,1.67374]
[1776749964829,51.11,75899.34,1.9,0.01106,1e-05,1.67379]
[1776749970871,51.12,75899.09,1.9,0.01105,1e-05,1.67365]
[1776749975907,51.12,75893.95,1.9,0.01099,1e-05,1.66531]
[1776749981948,51.12,75894.03,1.9,0.011,1e-05,1.66568]
[1776749987990,51.12,75894.44,1.9,0.011,1e-05,1.66648]
[1776749992018,51.12,75876.19,1.9,0.01083,1e-05,1.64271]
[1776749997053,51.12,75869.61,1.9,0.01077,1e-05,1.63463]
[1776750002088,51.13,75870.66,1.9,0.01078,1e-05,1.6365]
[1776750005110,51.13,75886.18,1.9,0.01093,1e-05,1.65704]
[1776750010145,51.13,75887.98,1.9,0.01095,1e-05,1.65972]
[1776750016187,51.13,75883.28,1.9,0.01091,1e-05,1.65396]
[1776750022230,51.14,75883.47,1.9,0.01092,1e-05,1.65468]
[1776750027264,51.14,75882.77,1.9,0.01091,1e-05,1.65415]
[1776750033306,51.14,75882.74,1.9,0.0109,1e-05,1.65286]
[1776750038341,51.14,75881.54,1.9,0.0109,1e-05,1.65171]
[1776750044184,51.14,75882.69,1.9,0.01091,1e-05,1.65357]
[1776750055460,51.15,75889.56,1.9,0.01098,1e-05,1.66358]
[1776750060496,51.15,75888.97,1.9,0.01098,1e-05,1.66316]
[1776750065531,51.15,75888.27,1.9,0.01098,1e-05,1.66261]
[1776750070565,51.16,75888.17,1.9,0.01098,1e-05,1.66286]
[1776750075601,51.16,75888.14,1.9,0.01098,1e-05,1.66321]
[1776750080637,51.16,75885.17,1.9,0.01096,1e-05,1.65968]
[1776750085671,51.16,75881.35,1.9,0.01092,1e-05,1.6551]
[1776750091713,51.17,75881.5,1.9,0.01092,1e-05,1.65419]
[1776750096747,51.17,75881.38,1.9,0.01092,1e-05,1.65451]
[1776750101783,51.17,75882.8,1.9,0.01094,1e-05,1.65681]
[1776750108832,51.18,75882.94,1.9,0.01094,1e-05,1.65759]
[1776750113867,51.18,75891.02,1.9,0.01102,1e-05,1.6686]
[1776750118902,51.18,75891.23,1.9,0.01103,1e-05,1.66918]
[1776750123936,51.18,75896.17,1.9,0.01108,1e-05,1.67597]
[1776750128972,51.18,75892.13,1.9,0.01104,1e-05,1.67087]
[1776750134007,51.18,75892.75,1.9,0.01105,1e-05,1.67194]
[1776750139042,51.19,75891.91,1.9,0.01104,1e-05,1.67108]
[1776750144264,51.19,75891.57,1.9,0.01104,1e-05,1.67082]
[1776750144275,51.19,75891.05,1.9,0.01104,1e-05,1.67019]
[1776750152086,51.2,75890.52,1.9,0.01104,1e-05,1.67129]
[1776750152133,51.21,75890.06,1.9,0.01105,1e-05,1.67193]
[1776750157167,51.22,75890.57,1.9,0.01106,1e-05,1.67283]
[1776750163211,51.22,75891.35,1.9,0.01107,1e-05,1.67412]
[1776750168246,51.22,75891.38,1.9,0.01107,1e-05,1.67437]
[1776750173281,51.22,75890.75,1.9,0.01107,1e-05,1.67375]
[1776750179166,51.22,75890.75,1.9,0.01107,1e-05,1.67398]
[1776750184359,51.22,75889.32,1.9,0.01106,1e-05,1.67237]
[1776750189394,51.22,75891.39,1.9,0.01108,1e-05,1.67534]
[1776750194431,51.23,75891.4,1.9,0.01108,1e-05,1.67558]
[1776750199465,51.23,75890.93,1.9,0.01108,1e-05,1.67518]
[1776750204501,51.23,75889.71,1.9,0.01107,1e-05,1.6738]
[1776750209536,51.23,75889.96,1.9,0.01107,1e-05,1.67437]
[1776750215578,51.23,75891.09,1.9,0.01107,1e-05,1.67438]
[1776750220613,51.23,75890.82,1.9,0.01107,1e-05,1.67425]
[1776750225647,51.23,75889.41,1.9,0.01106,1e-05,1.67261]
[1776750230683,51.24,75888.76,1.9,0.01105,1e-05,1.672]
[1776750235718,51.24,75880.28,1.9,0.01097,1e-05,1.66108]
[1776750240753,51.24,75887.19,1.9,0.01104,1e-05,1.67053]
[1776750246795,51.24,75887.67,1.9,0.01105,1e-05,1.67148]
[1776750253844,51.24,75887.42,1.9,0.01105,1e-05,1.67152]
[1776750263915,51.25,75887.42,1.9,0.01106,1e-05,1.6721]
[1776750269142,51.25,75880.63,1.9,0.01099,1e-05,1.66337]
[1776750274992,51.25,75879.91,1.9,0.01098,1e-05,1.66117]
[1776750282041,51.25,75879.05,1.9,0.01097,1e-05,1.66054]
[1776750290097,51.26,75878.2,1.9,0.01097,1e-05,1.66]
[1776750299161,51.26,75878.78,1.9,0.01098,1e-05,1.66138]
[1776750304197,51.26,75868.35,1.9,0.01088,1e-05,1.64812]
[1776750309232,51.26,75868.08,1.9,0.01088,1e-05,1.6482]
[1776750314267,51.27,75860.16,1.9,0.01081,1e-05,1.63833]
[1776750319302,51.27,75851.56,1.9,0.01073,1e-05,1.62774]
[1776750324336,51.27,75852.13,1.9,0.01074,1e-05,1.62907]
[1776750329372,51.28,75849.63,1.9,0.01072,1e-05,1.62642]
[1776750334407,51.28,75850.36,1.9,0.01072,1e-05,1.62624]
[1776750339442,51.28,75852.7,1.9,0.01074,1e-05,1.62982]
[1776750344477,51.29,75850.36,1.9,0.01073,1e-05,1.62735]
[1776750349512,51.29,75850.84,1.9,0.01074,1e-05,1.62853]
[1776750354547,51.29,75855.2,1.9,0.01078,1e-05,1.63467]
[1776750359582,51.3,75855.14,1.9,0.01078,1e-05,1.63505]
[1776750364617,51.3,75850.33,1.9,0.01074,1e-05,1.62927]
[1776750371666,51.3,75849.4,1.9,0.01074,1e-05,1.62875]
[1776750376701,51.31,75848.62,1.9,0.01073,1e-05,1.62823]
[1776750381740,51.31,75838.97,1.9,0.01064,1e-05,1.61632]
[1776750387782,51.31,75837.44,1.9,0.01064,1e-05,1.61509]
[1776750392817,51.32,75836.01,1.9,0.01062,1e-05,1.61218]
[1776750397852,51.32,75847.12,1.9,0.01073,1e-05,1.62708]
[1776750402886,51.32,75846.23,1.9,0.01072,1e-05,1.62648]
[1776750408929,51.33,75844.97,1.9,0.01072,1e-05,1.62553]
[1776750413964,51.33,75840.39,1.9,0.01068,1e-05,1.6202]
[1776750418999,51.33,75840.78,1.9,0.01068,1e-05,1.62131]
[1776750425042,51.34,75836.46,1.9,0.01065,1e-05,1.61659]
[1776750430078,51.34,75832.36,1.9,0.01061,1e-05,1.61187]
[1776750435114,51.35,75829.32,1.9,0.01059,1e-05,1.60881]
[1776750437253,51.35,75829.64,1.9,0.0106,1e-05,1.60936]
[1776750443170,51.35,75831.16,1.9,0.01062,1e-05,1.61226]
[1776750448205,51.36,75839.03,1.9,0.0107,1e-05,1.623]
[1776750453241,51.36,75840.65,1.9,0.01071,1e-05,1.62393]
[1776750454324,51.36,75840.65,1.9,0.01071,1e-05,1.62393]
[1776750463315,51.37,75839.05,1.9,0.0107,1e-05,1.62299]
[1776750468350,51.37,75839.66,1.9,0.01071,1e-05,1.62435]
[1776750473385,51.37,75840.72,1.9,0.01072,1e-05,1.62628]
[1776750479427,51.38,75840.72,1.9,0.01073,1e-05,1.62695]
[1776750485469,51.38,75840.92,1.9,0.01074,1e-05,1.62786]
[1776750491511,51.39,75849.34,1.9,0.01082,1e-05,1.63932]
[1776750496545,51.39,75848.38,1.9,0.01082,1e-05,1.6385]
[1776750501580,51.39,75847.78,1.9,0.01081,1e-05,1.63815]
[1776750501839,51.39,75847.78,5.5,0.01081,1e-05,1.63815]
[1776750502594,51.39,75847.71,5.5,0.01081,1e-05,1.63806]
[1776750509638,51.39,75848.47,5.5,0.01082,1e-05,1.63904]
[1776750515680,51.39,75850.28,5.5,0.01083,1e-05,1.63966]
[1776750520716,51.39,75850.25,5.5,0.01083,1e-05,1.63962]
[1776750525751,51.39,75847.91,5.5,0.0108,1e-05,1.63658]
[1776750526687,51.39,75847.91,5.5,0.0108,1e-05,1.63658]
[1776750527020,51.39,75847.91,5.5,0.0108,1e-05,1.63658]
[1776750532800,51.39,75844.82,5.5,0.01077,1e-05,1.63258]
[1776750538746,51.39,75844.98,5.5,0.01077,1e-05,1.63279]
[1776750539459,51.39,75844.98,5.5,0.01077,1e-05,1.63279]
[1776750544884,51.39,75845.01,5.5,0.01077,1e-05,1.63283]
[1776750556478,51.39,75845.9,5.5,0.01078,1e-05,1.63398]
[1776750564016,51.39,75845.14,5.5,0.01078,1e-05,1.633]
[1776750570058,51.39,75842.64,5.5,0.01075,1e-05,1.62977]
[1776750573495,51.39,75840.69,5.5,0.01072,1e-05,1.62553]
[1776750579122,51.39,75840.95,5.5,0.01072,1e-05,1.62586]
[1776750584157,51.39,75841.81,5.5,0.01073,1e-05,1.62697]
[1776750589191,51.39,75844.93,5.5,0.01076,1e-05,1.631]
[1776750590516,51.39,75844.93,5.5,0.01076,1e-05,1.631]
[1776750596241,51.39,75842.53,5.5,0.01074,1e-05,1.6279]
[1776750601276,51.39,75842.58,5.5,0.01074,1e-05,1.62796]
[1776750603292,51.39,75826.76,5.5,0.01059,1e-05,1.60765]
[1776750607547,51.39,75835.71,5.5,0.01067,1e-05,1.61912]
[1776750613361,51.39,75838.72,5.5,0.0107,1e-05,1.62299]
[1776750618397,51.39,75839.24,5.5,0.01071,1e-05,1.62366]
[1776750624578,51.39,75839.12,5.5,0.01071,1e-05,1.6235]
[1776750630485,51.39,75828.39,5.5,0.0106,1e-05,1.60973]
[1776750636527,51.39,75830.77,5.5,0.01062,1e-05,1.61107]
[1776750641597,51.39,75830.59,5.5,0.01061,1e-05,1.61084]
[1776750647604,51.39,75831.09,5.5,0.01062,1e-05,1.61148]
[1776750652640,51.39,75830.7,5.5,0.01062,1e-05,1.61098]
[1776750657675,51.39,75830.47,5.5,0.01061,1e-05,1.61068]
[1776750658699,51.39,75830.47,5.5,0.01061,1e-05,1.61068]
[1776750665731,51.39,75833.39,5.5,0.01064,1e-05,1.61442]
[1776750670766,51.39,75831.32,5.5,0.01062,1e-05,1.61177]
[1776750675721,51.39,75830.02,5.5,0.01061,1e-05,1.61011]
[1776750680836,51.39,75828.53,5.5,0.0106,1e-05,1.6082]
[1776750685872,51.39,75829.22,5.5,0.0106,1e-05,1.60908]
[1776750692749,51.39,75828.75,5.5,0.0106,1e-05,1.60848]
[1776750698963,51.39,75830.06,5.5,0.0106,1e-05,1.60845]
[1776750703712,51.39,75829.66,5.5,0.01059,1e-05,1.60793]
[1776750709033,51.39,75820.63,5.5,0.01051,1e-05,1.59643]
[1776750717115,51.39,75824.2,5.5,0.01054,1e-05,1.60097]
[1776750723131,51.39,75822.52,5.5,0.01053,1e-05,1.59883]
[1776750729258,51.39,75822.11,5.5,0.01052,1e-05,1.59831]
[1776750735215,51.39,75826.48,5.5,0.01056,1e-05,1.60387]
[1776750740250,51.39,75826.41,5.5,0.01056,1e-05,1.60378]
[1776750746287,51.39,75825.43,5.5,0.01055,1e-05,1.60254]
[1776750752337,51.39,75819.88,5.5,0.01049,1e-05,1.59377]
[1776750757371,51.39,75826.74,5.5,0.01056,1e-05,1.6025]
[1776750763310,51.39,75826.99,5.5,0.01056,1e-05,1.60282]
[1776750768449,51.39,75834.67,5.5,0.01063,1e-05,1.61263]
[1776750773484,51.39,75833.28,5.5,0.01062,1e-05,1.61085]
[1776750780349,51.39,75833.24,5.5,0.01062,1e-05,1.6108]
[1776750785568,51.39,75846.67,5.5,0.01075,1e-05,1.62807]
[1776750791609,51.39,75850.29,5.5,0.01078,1e-05,1.63275]
[1776750796645,51.39,75851.34,5.5,0.01079,1e-05,1.63411]
[1776750797370,51.39,75851.34,5.5,0.01079,1e-05,1.63411]
[1776750803694,51.39,75850.04,5.5,0.01078,1e-05,1.63242]
[1776750808729,51.39,75851.74,5.5,0.0108,1e-05,1.63462]
[1776750813763,51.39,75851.4,5.5,0.01078,1e-05,1.63245]
[1776750814403,51.39,75851.4,5.5,0.01078,1e-05,1.63245]
[1776750819806,51.39,75851.71,5.5,0.01078,1e-05,1.63286]
[1776750827861,51.39,75851.75,5.5,0.01078,1e-05,1.63291]
[1776750831430,51.39,75851.75,5.5,0.01078,1e-05,1.63291]
[1776750836930,51.39,75851.71,5.5,0.01078,1e-05,1.63286]
[1776750841968,51.39,75850.13,5.5,0.01077,1e-05,1.63081]
[1776750847003,51.39,75851.01,5.5,0.01078,1e-05,1.63195]
[1776750848483,51.39,75851.01,5.5,0.01078,1e-05,1.63195]
[1776750856069,51.39,75851.17,5.5,0.01078,1e-05,1.63216]
[1776750864125,51.39,75851.05,5.5,0.01078,1e-05,1.632]
[1776750865517,51.39,75851.05,5.5,0.01078,1e-05,1.632]
[1776750871177,51.39,75846.7,5.5,0.01072,1e-05,1.62466]
[1776750876211,51.39,75842.82,5.5,0.01069,1e-05,1.61966]
[1776750881247,51.39,75843.11,5.5,0.01069,1e-05,1.62003]
[1776750882543,51.39,75843.11,5.5,0.01069,1e-05,1.62003]
[1776750890309,51.39,75852.14,5.5,0.01078,1e-05,1.63168]
[1776750895345,51.39,75852.52,5.5,0.01078,1e-05,1.63217]
[1776750899598,51.39,75859.15,5.5,0.01085,1e-05,1.64077]
[1776750905415,51.39,75864.34,5.5,0.0109,1e-05,1.64753]
[1776750910450,51.39,75865.23,5.5,0.0109,1e-05,1.64869]
[1776750915485,51.39,75865.67,5.5,0.01091,1e-05,1.64926]
[1776750916630,51.39,75865.67,5.5,0.01091,1e-05,1.64926]
[1776750922535,51.39,75867.45,5.5,0.01093,1e-05,1.65159]
[1776750928579,51.39,75866.95,5.5,0.01092,1e-05,1.65093]
[1776750933647,51.39,75866.95,5.5,0.01092,1e-05,1.65093]
[1776750939656,51.39,75865.49,5.5,0.0109,1e-05,1.64729]
[1776750945698,51.39,75865.69,5.5,0.0109,1e-05,1.64755]
[1776750950671,51.39,75865.63,5.5,0.0109,1e-05,1.64747]
[1776750955769,51.39,75865.55,5.5,0.0109,1e-05,1.64736]
[1776750960805,51.39,75862.94,5.5,0.01087,1e-05,1.64396]
[1776750965839,51.39,75861.89,5.5,0.01086,1e-05,1.6426]
[1776750967697,51.39,75862.18,5.5,0.01086,1e-05,1.64297]
[1776750974903,51.39,75861.36,5.5,0.01086,1e-05,1.64191]
[1776750979938,51.39,75861.11,5.5,0.01085,1e-05,1.64158]
[1776750984706,51.39,75864.14,5.5,0.01088,1e-05,1.64553]
[1776750990009,51.39,75865.68,5.5,0.0109,1e-05,1.64753]
[1776750995043,51.39,75865.39,5.5,0.01088,1e-05,1.64541]
[1776751000078,51.39,75865.64,5.5,0.01089,1e-05,1.64574]
[1776751001724,51.39,75865.64,5.5,0.01089,1e-05,1.64574]
[1776751007127,51.39,75868.24,5.5,0.01091,1e-05,1.64913]
[1776751012162,51.39,75868.24,5.5,0.01091,1e-05,1.64913]
[1776751018734,51.39,75868.21,5.5,0.01091,1e-05,1.64909]
[1776751023239,51.39,75850.2,5.5,0.01074,1e-05,1.62572]
[1776751028274,51.39,75846.14,5.5,0.0107,1e-05,1.62049]
[1776751033309,51.39,75843.22,5.5,0.01067,1e-05,1.61673]
[1776751035764,51.39,75843.58,5.5,0.01067,1e-05,1.6172]
[1776751042372,51.39,75842.48,5.5,0.01066,1e-05,1.61578]
[1776751047407,51.39,75835.46,5.5,0.0106,1e-05,1.60679]
[1776751052787,51.39,75835.04,5.5,0.01058,1e-05,1.60454]
[1776751058484,51.39,75837.59,5.5,0.0106,1e-05,1.6078]
[1776751061808,51.39,75837.54,5.5,0.0106,1e-05,1.60774]
[1776751067547,51.39,75838.29,5.5,0.01061,1e-05,1.6087]
[1776751070129,51.39,75838.25,5.5,0.01061,1e-05,1.60865]
[1776751075603,51.39,75838.62,5.5,0.01061,1e-05,1.60912]
[1776751082652,51.39,75838.83,5.5,0.01062,1e-05,1.60939]
[1776751087687,51.39,75837.31,5.5,0.0106,1e-05,1.60744]
[1776751092722,51.39,75840.74,5.5,0.01063,1e-05,1.61183]
[1776751097757,51.39,75850.29,5.5,0.01073,1e-05,1.62411]
[1776751102792,51.39,75849.19,5.5,0.01072,1e-05,1.62269]
[1776751107827,51.39,75849.29,5.5,0.01072,1e-05,1.62282]
[1776751112864,51.39,75850.28,5.5,0.01072,1e-05,1.62237]
[1776751121927,51.39,75846.9,5.5,0.01068,1e-05,1.61802]
[1776751126962,51.39,75845.42,5.5,0.01067,1e-05,1.61612]
[1776751131997,51.39,75845.03,5.5,0.01066,1e-05,1.61562]
[1776751137031,51.39,75842.66,5.5,0.01064,1e-05,1.61258]
[1776751142067,51.39,75842.41,5.5,0.01064,1e-05,1.61226]
[1776751147104,51.39,75846.96,5.5,0.01068,1e-05,1.6181]
[1776751152139,51.39,75843.26,5.5,0.01065,1e-05,1.61335]
[1776751157174,51.39,75840.59,5.5,0.01062,1e-05,1.60993]
[1776751167244,51.39,75840.61,5.5,0.01062,1e-05,1.60995]
[1776751172282,51.39,75845.35,5.5,0.01066,1e-05,1.61431]
[1776751177315,51.39,75846.57,5.5,0.01067,1e-05,1.61588]
[1776751183357,51.39,75845.5,5.5,0.01066,1e-05,1.6145]
[1776751190405,51.39,75835.39,5.5,0.01056,1e-05,1.60157]
[1776751196448,51.39,75835.53,5.5,0.01056,1e-05,1.60175]
[1776751201483,51.39,75832.51,5.5,0.01053,1e-05,1.5979]
[1776751206522,51.39,75836.58,5.5,0.01057,1e-05,1.60309]
[1776751212566,51.39,75836.17,5.5,0.01057,1e-05,1.60256]
[1776751217601,51.39,75836.46,5.5,0.01057,1e-05,1.60293]
[1776751222635,51.39,75836.23,5.5,0.01057,1e-05,1.60264]
[1776751227671,51.39,75833.47,5.5,0.01054,1e-05,1.59912]
[1776751232707,51.39,75830.43,5.5,0.0105,1e-05,1.59355]
[1776751237742,51.39,75830.33,5.5,0.0105,1e-05,1.59342]
[1776751244792,51.39,75830.33,5.5,0.0105,1e-05,1.59342]
[1776751251842,51.39,75831.26,5.5,0.01051,1e-05,1.5946]
[1776751256877,51.39,75837.16,5.5,0.01057,1e-05,1.60211]
[1776751261912,51.39,75846.87,5.5,0.01066,1e-05,1.61454]
[1776751266947,51.39,75837.41,5.5,0.01057,1e-05,1.60243]
[1776751272989,51.39,75833.15,5.5,0.01053,1e-05,1.59701]
[1776751278023,51.39,75824.46,5.5,0.01045,1e-05,1.58598]
[1776751283059,51.39,75822.64,5.5,0.01043,1e-05,1.58368]
[1776751288094,51.39,75821.43,5.5,0.01042,1e-05,1.58215]
[1776751293129,51.39,75814.91,5.5,0.01035,1e-05,1.57224]
[1776751298165,51.39,75803.8,5.5,0.01024,1e-05,1.55832]
[1776751303200,51.39,75805.05,5.5,0.01026,1e-05,1.55989]
[1776751310249,51.39,75805.01,5.5,0.01026,1e-05,1.55984]
[1776751312526,51.39,75805.01,5.5,0.01026,1e-05,1.55984]
[1776751318305,51.39,75797.85,5.5,0.01019,1e-05,1.55091]
[1776751323339,51.39,75797.73,5.5,0.01019,1e-05,1.55076]
[1776751328375,51.39,75801.6,5.5,0.01022,1e-05,1.55558]
[1776751333412,51.39,75815.16,5.5,0.01035,1e-05,1.57255]
[1776751338445,51.39,75812.33,5.5,0.01032,1e-05,1.569]
[1776751343480,51.39,75810.2,5.5,0.0103,1e-05,1.56633]
[1776751346874,51.39,75809.53,5.5,0.0103,1e-05,1.56549]
[1776751353550,51.39,75808.58,5.5,0.01028,1e-05,1.56262]
[1776751358585,51.39,75804.65,5.5,0.01024,1e-05,1.55771]
[1776751364412,51.39,75813.02,5.5,0.01032,1e-05,1.56818]
[1776751369662,51.39,75801.75,5.5,0.01021,1e-05,1.55409]
[1776751374697,51.39,75796.76,5.5,0.01017,1e-05,1.54789]
[1776751379731,51.39,75784.28,5.5,0.01005,1e-05,1.53246]
[1776751380684,51.39,75783.61,5.5,0.01005,1e-05,1.53163]
[1776751385774,51.39,75782.16,5.5,0.01004,1e-05,1.52985]
[1776751390809,51.39,75780.5,5.5,0.01002,1e-05,1.52781]
[1776751395843,51.39,75764.18,5.5,0.00987,1e-05,1.50787]
[1776751400879,51.39,75769.08,5.5,0.00992,1e-05,1.51383]
[1776751405914,51.39,75777.6,5.5,0.00999,1e-05,1.52425]
[1776751411958,51.39,75779.28,5.5,0.01,1e-05,1.52466]
[1776751413971,51.39,75796.31,5.5,0.01015,1e-05,1.54566]
[1776751419007,51.39,75803.32,5.5,0.01022,1e-05,1.55437]
[1776751424043,51.39,75808.05,5.5,0.01026,1e-05,1.56027]
[1776751429078,51.39,75803.12,5.5,0.01022,1e-05,1.55412]
[1776751434113,51.39,75802.05,5.5,0.01021,1e-05,1.55279]
[1776751439148,51.39,75798.43,5.5,0.01017,1e-05,1.54829]
[1776751444183,51.39,75798.09,5.5,0.01017,1e-05,1.54787]
[1776751449219,51.39,75795.71,5.5,0.01015,1e-05,1.54491]
[1776751455261,51.39,75797.79,5.5,0.01017,1e-05,1.54749]
[1776751460296,51.39,75800.79,5.5,0.0102,1e-05,1.55122]
[1776751464324,51.39,75804.95,5.5,0.01023,1e-05,1.5564]
[1776751472379,51.39,75802.81,5.5,0.0102,1e-05,1.55206]
[1776751477414,51.39,75796.38,5.5,0.01014,1e-05,1.54407]
[1776751485470,51.39,75797.4,5.5,0.01015,1e-05,1.54534]
[1776751490506,51.39,75793.05,5.5,0.01011,1e-05,1.53995]
[1776751495541,51.39,75790.3,5.5,0.01009,1e-05,1.53656]
[1776751500576,51.39,75792.39,5.5,0.01011,1e-05,1.53914]
[1776751505611,51.39,75792.75,5.5,0.01011,1e-05,1.53958]
[1776751510646,51.39,75790.41,5.5,0.01009,1e-05,1.53669]
[1776751515681,51.39,75798.51,5.5,0.01016,1e-05,1.54672]
[1776751520716,51.39,75800.81,5.5,0.01018,1e-05,1.54957]
[1776751527764,51.39,75800.28,5.5,0.01018,1e-05,1.54891]
[1776751533807,51.39,75794.29,5.5,0.01011,1e-05,1.53982]
[1776751539852,51.39,75793.93,5.5,0.01011,1e-05,1.53937]
[1776751544888,51.39,75782.85,5.5,0.01001,1e-05,1.52573]
[1776751549924,51.39,75782.26,5.5,0.01,1e-05,1.525]
[1776751557980,51.39,75783.39,5.5,0.01001,1e-05,1.52639]
[1776751563015,51.39,75790.36,5.5,0.01008,1e-05,1.53497]
[1776751568049,51.39,75790.72,5.5,0.01008,1e-05,1.53541]
[1776751573085,51.39,75804.62,5.5,0.01021,1e-05,1.55264]
[1776751578120,51.39,75804.43,5.5,0.01021,1e-05,1.5524]
[1776751583180,51.39,75799.34,5.5,0.01016,1e-05,1.54607]
[1776751588210,51.39,75799.74,5.5,0.01016,1e-05,1.54657]
[1776751593245,51.39,75799.42,5.5,0.01015,1e-05,1.5445]
[1776751598280,51.39,75799.24,5.5,0.01015,1e-05,1.54428]
[1776751603315,51.39,75799.24,5.5,0.01015,1e-05,1.54428]
[1776751608349,51.39,75799.17,5.5,0.01015,1e-05,1.54419]
[1776751616406,51.39,75799.39,5.5,0.01015,1e-05,1.54447]
[1776751621441,51.39,75791.2,5.5,0.01008,1e-05,1.53434]
[1776751626476,51.39,75789.92,5.5,0.01006,1e-05,1.53276]
[1776751631511,51.39,75790.73,5.5,0.01007,1e-05,1.53376]
[1776751640574,51.39,75790.09,5.5,0.01007,1e-05,1.53297]
[1776751645609,51.39,75795.5,5.5,0.01011,1e-05,1.53965]
[1776751650643,51.39,75795.25,5.5,0.01011,1e-05,1.53934]
[1776751655679,51.39,75793.96,5.5,0.01009,1e-05,1.53608]
[1776751661721,51.39,75789.93,5.5,0.01005,1e-05,1.53111]
[1776751666756,51.39,75789.55,5.5,0.01005,1e-05,1.53064]
[1776751671791,51.39,75789.32,5.5,0.01005,1e-05,1.53036]
[1776751677834,51.39,75787.47,5.5,0.01003,1e-05,1.52808]
[1776751682870,51.39,75789.3,5.5,0.01005,1e-05,1.53034]
[1776751691933,51.39,75790.16,5.5,0.01006,1e-05,1.53139]
[1776751696968,51.39,75798.25,5.5,0.01013,1e-05,1.54138]
[1776751702003,51.39,75797.96,5.5,0.01013,1e-05,1.54102]
[1776751707038,51.39,75810.02,5.5,0.01024,1e-05,1.55601]
[1776751713080,51.39,75811.13,5.5,0.01024,1e-05,1.55571]
[1776751718115,51.39,75811.11,5.5,0.01024,1e-05,1.55569]
[1776751723150,51.39,75809.96,5.5,0.01023,1e-05,1.55425]
[1776751728185,51.39,75810.37,5.5,0.01023,1e-05,1.55477]
[1776751733221,51.39,75808.18,5.5,0.01021,1e-05,1.55204]
[1776751733941,51.39,75808.18,5.5,0.01021,1e-05,1.55204]
[1776751739263,51.39,75805.29,5.5,0.01018,1e-05,1.54844]
[1776751744298,51.39,75805.46,5.5,0.01018,1e-05,1.54865]
[1776751749333,51.39,75806.68,5.5,0.0102,1e-05,1.55017]
[1776751750961,51.39,75808.15,5.5,0.01021,1e-05,1.552]
[1776751756382,51.39,75807.13,5.5,0.0102,1e-05,1.55073]
[1776751761418,51.39,75804.13,5.5,0.01017,1e-05,1.547]
[1776751766453,51.39,75805.53,5.5,0.01019,1e-05,1.54874]
[1776751767990,51.39,75805.56,5.5,0.01019,1e-05,1.54878]
[1776751773502,51.39,75804.54,5.5,0.01017,1e-05,1.54584]
[1776751778536,51.39,75802.35,5.5,0.01015,1e-05,1.54312]
[1776751781721,51.39,75802.4,5.5,0.01015,1e-05,1.54318]
[1776751787600,51.39,75801.03,5.5,0.01013,1e-05,1.54149]
[1776751789038,51.39,75801.07,5.5,0.01013,1e-05,1.54154]
[1776751794649,51.39,75798.32,5.5,0.01011,1e-05,1.53813]
[1776751799684,51.39,75797.89,5.5,0.0101,1e-05,1.5376]
[1776751804719,51.39,75793.1,5.5,0.01006,1e-05,1.53169]
[1776751809754,51.39,75793.78,5.5,0.01007,1e-05,1.53253]
[1776751814790,51.39,75792.42,5.5,0.01005,1e-05,1.53085]
[1776751819825,51.39,75807.49,5.5,0.01019,1e-05,1.5495]
[1776751824860,51.39,75809.56,5.5,0.01021,1e-05,1.55208]
[1776751829895,51.39,75809.26,5.5,0.01021,1e-05,1.5517]
[1776751834930,51.39,75807.97,5.5,0.01019,1e-05,1.54842]
[1776751839964,51.39,75808.53,5.5,0.01019,1e-05,1.54912]
[1776751845000,51.39,75808.06,5.5,0.01019,1e-05,1.54853]
[1776751851042,51.39,75808.02,5.5,0.01019,1e-05,1.54848]
[1776751856077,51.39,75808.27,5.5,0.01019,1e-05,1.5488]
[1776751862121,51.39,75808.21,5.5,0.01019,1e-05,1.54872]
[1776751867156,51.39,75796.76,5.5,0.01008,1e-05,1.53454]
[1776751872191,51.39,75804.82,5.5,0.01016,1e-05,1.54451]
[1776751877226,51.39,75804.55,5.5,0.01016,1e-05,1.54418]
[1776751882261,51.39,75806.22,5.5,0.01017,1e-05,1.54625]
[1776751887296,51.39,75804.62,5.5,0.01016,1e-05,1.54426]
[1776751893052,51.39,75804.36,5.5,0.01014,1e-05,1.54227]
[1776751898373,51.39,75805.01,5.5,0.01015,1e-05,1.54307]
[1776751903408,51.39,75807.13,5.5,0.01017,1e-05,1.5457]
[1776751909454,51.39,75808.01,5.5,0.01018,1e-05,1.5468]
[1776751914489,51.39,75808.22,5.5,0.01018,1e-05,1.54706]
[1776751919525,51.39,75810.84,5.5,0.0102,1e-05,1.55031]
[1776751924560,51.39,75810.75,5.5,0.0102,1e-05,1.5502]
[1776751929594,51.39,75799.06,5.5,0.01009,1e-05,1.53571]
[1776751934630,51.39,75796.32,5.5,0.01007,1e-05,1.53233]
[1776751939669,51.39,75796.15,5.5,0.01007,1e-05,1.53212]
[1776751944702,51.39,75796.42,5.5,0.01007,1e-05,1.53246]
[1776751949737,51.39,75795.49,5.5,0.01006,1e-05,1.53131]
[1776751954812,51.39,75793.58,5.5,0.01003,1e-05,1.5273]
[1776751959847,51.39,75792.55,5.5,0.01002,1e-05,1.52603]
[1776751965889,51.39,75791.91,5.5,0.01002,1e-05,1.52524]
[1776751970924,51.39,75791.12,5.5,0.01001,1e-05,1.52427]
[1776751975959,51.39,75791.67,5.5,0.01002,1e-05,1.52495]
[1776751980994,51.39,75791.45,5.5,0.01001,1e-05,1.52468]
[1776751986029,51.39,75791.26,5.5,0.01001,1e-05,1.52445]
[1776751992071,51.39,75792.2,5.5,0.01002,1e-05,1.5256]
[1776751997106,51.39,75792.4,5.5,0.01002,1e-05,1.52585]
[1776752002140,51.39,75793.37,5.5,0.01003,1e-05,1.52704]
[1776752007176,51.39,75806.17,5.5,0.01015,1e-05,1.54284]
[1776752012211,51.39,75807.9,5.5,0.01015,1e-05,1.54331]
[1776752017246,51.39,75808.36,5.5,0.01016,1e-05,1.54388]
[1776752022450,51.39,75808.29,5.5,0.01016,1e-05,1.5438]
[1776752029330,51.39,75808.48,5.5,0.01016,1e-05,1.54403]
[1776752035374,51.39,75801.33,5.5,0.01009,1e-05,1.53518]
[1776752040410,51.39,75800.45,5.5,0.01009,1e-05,1.5341]
[1776752045445,51.39,75801.17,5.5,0.01009,1e-05,1.53498]
[1776752050480,51.39,75802.24,5.5,0.0101,1e-05,1.53631]
[1776752055515,51.39,75802.36,5.5,0.0101,1e-05,1.53645]
[1776752060550,51.39,75801.48,5.5,0.0101,1e-05,1.53537]
[1776752065585,51.39,75814.81,5.5,0.01022,1e-05,1.5519]
[1776752070620,51.39,75815.6,5.5,0.01022,1e-05,1.55288]
[1776752075655,51.39,75814.58,5.5,0.0102,1e-05,1.54993]
[1776752081697,51.39,75815.62,5.5,0.01021,1e-05,1.55123]
[1776752086733,51.39,75816.8,5.5,0.01023,1e-05,1.5527]
[1776752092775,51.39,75825.77,5.5,0.01031,1e-05,1.56391]
[1776752098817,51.39,75815.74,5.5,0.01022,1e-05,1.55138]
[1776752103852,51.39,75816.72,5.5,0.01022,1e-05,1.5526]
[1776752108887,51.39,75816.8,5.5,0.01023,1e-05,1.5527]
[1776752113922,51.39,75817.37,5.5,0.01023,1e-05,1.55341]
[1776752118956,51.39,75818.1,5.5,0.01024,1e-05,1.55432]
[1776752123992,51.39,75818.06,5.5,0.01024,1e-05,1.55427]
[1776752130034,51.39,75816.74,5.5,0.01022,1e-05,1.55262]
[1776752135069,51.39,75816.07,5.5,0.01021,1e-05,1.55011]
[1776752141110,51.39,75817.78,5.5,0.01022,1e-05,1.55224]
[1776752146146,51.39,75817.02,5.5,0.01022,1e-05,1.55129]
[1776752152188,51.39,75816.42,5.5,0.01021,1e-05,1.55055]
[1776752157495,51.39,75815.88,5.5,0.01021,1e-05,1.54987]
[1776752163265,51.39,75815.63,5.5,0.0102,1e-05,1.54956]
[1776752168299,51.39,75829.0,5.5,0.01033,1e-05,1.56627]
[1776752173334,51.39,75829.44,5.5,0.01033,1e-05,1.56682]
[1776752178370,51.39,75829.19,5.5,0.01033,1e-05,1.56651]
[1776752183407,51.39,75829.16,5.5,0.01033,1e-05,1.56647]
[1776752190456,51.39,75829.45,5.5,0.01033,1e-05,1.56684]
[1776752195491,51.39,75827.02,5.5,0.0103,1e-05,1.5621]
[1776752200526,51.39,75826.81,5.5,0.0103,1e-05,1.56184]
[1776752205562,51.39,75826.77,5.5,0.0103,1e-05,1.56178]
[1776752210598,51.39,75823.55,5.5,0.01027,1e-05,1.55776]
[1776752215633,51.39,75822.32,5.5,0.01026,1e-05,1.55622]
[1776752220669,51.39,75822.66,5.5,0.01026,1e-05,1.55664]
[1776752225704,51.39,75823.7,5.5,0.01027,1e-05,1.55794]
[1776752230739,51.39,75813.45,5.5,0.01017,1e-05,1.54517]
[1776752235774,51.39,75812.9,5.5,0.01017,1e-05,1.54449]
[1776752240809,51.39,75811.48,5.5,0.01015,1e-05,1.54273]
[1776752245844,51.39,75805.99,5.5,0.0101,1e-05,1.53593]
[1776752250879,51.39,75807.42,5.5,0.01012,1e-05,1.5377]
[1776752255914,51.39,75805.71,5.5,0.01009,1e-05,1.53392]
[1776752261956,51.39,75803.87,5.5,0.01007,1e-05,1.53165]
[1776752266991,51.39,75803.48,5.5,0.01007,1e-05,1.53117]
[1776752276054,51.39,75803.78,5.5,0.01007,1e-05,1.53154]
[1776752281094,51.39,75811.48,5.5,0.01014,1e-05,1.54106]
[1776752287136,51.39,75815.88,5.5,0.01018,1e-05,1.54652]
[1776752292171,51.39,75815.92,5.5,0.01019,1e-05,1.54657]
[1776752298213,51.39,75811.88,5.5,0.01015,1e-05,1.54155]
[1776752303248,51.39,75811.18,5.5,0.01014,1e-05,1.54068]
[1776752308282,51.39,75805.39,5.5,0.01009,1e-05,1.53352]
[1776752313318,51.39,75798.39,5.5,0.01001,1e-05,1.52324]
[1776752318353,51.39,75798.32,5.5,0.01001,1e-05,1.52316]
[1776752323388,51.39,75798.79,5.5,0.01002,1e-05,1.52373]
[1776752328423,51.39,75794.92,5.5,0.00998,1e-05,1.51899]
[1776752334465,51.39,75794.62,5.5,0.00998,1e-05,1.51862]
[1776752342521,51.39,75794.62,5.5,0.00998,1e-05,1.51862]
[1776752347556,51.39,75793.99,5.5,0.00997,1e-05,1.51785]
[1776752356619,51.39,75793.79,5.5,0.00997,1e-05,1.5176]
[1776752361654,51.39,75779.92,5.5,0.00985,1e-05,1.5007]
[1776752367699,51.39,75773.92,5.5,0.00979,1e-05,1.49344]
[1776752372734,51.39,75771.77,5.5,0.00976,1e-05,1.48921]
[1776752377769,51.39,75771.2,5.5,0.00976,1e-05,1.48852]
[1776752386831,51.39,75771.03,5.5,0.00976,1e-05,1.48831]
[1776752391867,51.39,75770.46,5.5,0.00975,1e-05,1.48763]
[1776752396901,51.39,75771.93,5.5,0.00977,1e-05,1.4894]
[1776752401940,51.39,75771.62,5.5,0.00976,1e-05,1.48902]
[1776752404965,51.39,75754.66,5.5,0.00961,1e-05,1.46869]
[1776752409995,51.39,75750.8,5.5,0.00958,1e-05,1.46409]
[1776752415030,51.39,75751.16,5.5,0.00958,1e-05,1.46452]
[1776752420065,51.39,75750.85,5.5,0.00958,1e-05,1.46415]
[1776752426107,51.39,75750.18,5.5,0.00957,1e-05,1.46336]
[1776752431142,51.39,75749.06,5.5,0.00955,1e-05,1.46041]
[1776752437184,51.39,75749.7,5.5,0.00956,1e-05,1.46117]
[1776752443226,51.39,75747.39,5.5,0.00954,1e-05,1.45843]
[1776752448262,51.39,75745.48,5.5,0.00952,1e-05,1.45617]
[1776752453297,51.39,75744.74,5.5,0.00952,1e-05,1.45529]
[1776752458331,51.39,75740.62,5.5,0.00948,1e-05,1.45042]
[1776752463368,51.39,75736.89,5.5,0.00945,1e-05,1.44602]
[1776752468403,51.39,75740.03,5.5,0.00947,1e-05,1.44972]
[1776752474445,51.39,75740.65,5.5,0.00948,1e-05,1.45045]
[1776752479480,51.39,75739.74,5.5,0.00947,1e-05,1.44938]
[1776752484515,51.39,75744.68,5.5,0.00951,1e-05,1.45522]
[1776752489552,51.39,75751.9,5.5,0.00958,1e-05,1.46378]
[1776752494586,51.39,75754.71,5.5,0.00959,1e-05,1.46551]
[1776752499622,51.39,75754.35,5.5,0.00959,1e-05,1.46508]
[1776752506671,51.39,75753.39,5.5,0.00958,1e-05,1.46394]
[1776752511706,51.39,75751.54,5.5,0.00956,1e-05,1.46174]
[1776752516741,51.39,75755.88,5.5,0.0096,1e-05,1.46691]
[1776752521776,51.39,75764.15,5.5,0.00968,1e-05,1.47679]
[1776752526810,51.39,75766.23,5.5,0.00969,1e-05,1.47928]
[1776752531846,51.39,75767.2,5.5,0.0097,1e-05,1.48044]
[1776752536881,51.39,75775.15,5.5,0.00977,1e-05,1.49001]
[1776752541916,51.39,75778.34,5.5,0.0098,1e-05,1.49386]
[1776752546951,51.39,75784.7,5.5,0.00986,1e-05,1.50157]
[1776752551986,51.39,75791.67,5.5,0.00991,1e-05,1.5084]
[1776752557024,51.39,75791.58,5.5,0.00991,1e-05,1.50829]
[1776752562059,51.39,75790.72,5.5,0.0099,1e-05,1.50724]
[1776752563070,51.39,75772.44,5.5,0.00974,1e-05,1.48511]
[1776752564076,51.39,75757.21,5.5,0.0096,1e-05,1.46687]
[1776752569111,51.39,75751.11,5.5,0.00955,1e-05,1.45962]
[1776752574146,51.39,75749.98,5.5,0.00954,1e-05,1.45828]
[1776752579181,51.39,75755.32,5.5,0.00959,1e-05,1.46462]
[1776752586230,51.39,75766.29,5.5,0.00968,1e-05,1.47772]
[1776752591265,51.39,75764.36,5.5,0.00967,1e-05,1.47541]
[1776752596299,51.39,75762.41,5.5,0.00965,1e-05,1.47308]
[1776752603349,51.39,75762.93,5.5,0.00965,1e-05,1.4737]
[1776752608384,51.39,75762.82,5.5,0.00965,1e-05,1.47357]
[1776752613418,51.39,75762.27,5.5,0.00964,1e-05,1.47129]
[1776752618454,51.39,75771.53,5.5,0.00972,1e-05,1.48238]
[1776752624496,51.39,75773.25,5.5,0.00974,1e-05,1.48445]
[1776752629530,51.39,75773.12,5.5,0.00973,1e-05,1.48429]
[1776752635573,51.39,75775.14,5.5,0.00975,1e-05,1.48673]
[1776752640608,51.39,75775.53,5.5,0.00976,1e-05,1.4872]
[1776752650678,51.39,75776.39,5.5,0.00976,1e-05,1.48823]
[1776752655714,51.39,75778.46,5.5,0.00978,1e-05,1.49073]
[1776752660749,51.39,75778.32,5.5,0.00978,1e-05,1.49056]
[1776752665784,51.39,75783.26,5.5,0.00982,1e-05,1.49653]
[1776752670819,51.39,75783.66,5.5,0.00983,1e-05,1.49702]
[1776752675854,51.39,75772.0,5.5,0.00971,1e-05,1.48132]
[1776752680889,51.39,75773.61,5.5,0.00973,1e-05,1.48325]
[1776752685988,51.39,75774.52,5.5,0.00974,1e-05,1.48435]
[1776752690960,51.39,75751.92,5.5,0.00954,1e-05,1.45735]
[1776752695995,51.39,75752.3,5.5,0.00954,1e-05,1.4578]
[1776752701030,51.39,75752.28,5.5,0.00954,1e-05,1.45778]
[1776752705062,51.39,75767.08,5.5,0.00967,1e-05,1.47541]
[1776752712111,51.39,75773.61,5.5,0.00973,1e-05,1.48325]
[1776752717146,51.39,75772.04,5.5,0.00971,1e-05,1.48136]
[1776752722184,51.39,75762.95,5.5,0.00963,1e-05,1.47048]
[1776752727219,51.39,75761.45,5.5,0.00962,1e-05,1.46869]
[1776752732256,51.39,75761.33,5.5,0.00961,1e-05,1.46692]
[1776752738297,51.39,75761.64,5.5,0.00961,1e-05,1.46729]
[1776752743333,51.39,75762.08,5.5,0.00962,1e-05,1.46781]
[1776752748367,51.39,75762.66,5.5,0.00962,1e-05,1.46851]
[1776752753403,51.39,75763.79,5.5,0.00963,1e-05,1.46986]
[1776752758438,51.39,75771.2,5.5,0.0097,1e-05,1.47872]
[1776752764480,51.39,75771.84,5.5,0.0097,1e-05,1.47949]
[1776752769515,51.39,75770.57,5.5,0.00969,1e-05,1.47797]
[1776752774550,51.39,75770.74,5.5,0.00969,1e-05,1.47817]
[1776752777571,51.39,75755.38,5.5,0.00956,1e-05,1.45984]
[1776752783613,51.39,75754.29,5.5,0.00955,1e-05,1.45855]
[1776752788648,51.39,75754.06,5.5,0.00955,1e-05,1.45828]
[1776752793683,51.39,75753.91,5.5,0.00953,1e-05,1.45648]
[1776752801739,51.39,75753.53,5.5,0.00953,1e-05,1.45603]
[1776752807781,51.39,75753.94,5.5,0.00953,1e-05,1.45652]
[1776752813823,51.39,75753.69,5.5,0.00953,1e-05,1.45622]
[1776752821879,51.39,75754.62,5.5,0.00954,1e-05,1.45733]
[1776752826917,51.39,75767.54,5.5,0.00965,1e-05,1.47271]
[1776752831950,51.39,75773.26,5.5,0.0097,1e-05,1.47957]
[1776752836986,51.39,75772.31,5.5,0.0097,1e-05,1.47843]
[1776752842021,51.39,75776.02,5.5,0.00973,1e-05,1.48288]
[1776752847056,51.39,75775.1,5.5,0.00972,1e-05,1.48178]
[1776752855112,51.39,75774.02,5.5,0.0097,1e-05,1.47885]
[1776752860150,51.39,75774.52,5.5,0.00971,1e-05,1.47945]
[1776752865185,51.39,75781.4,5.5,0.00977,1e-05,1.48773]
[1776752870220,51.39,75782.72,5.5,0.00978,1e-05,1.48932]
[1776752875255,51.39,75783.2,5.5,0.00978,1e-05,1.4899]
[1776752880290,51.39,75786.43,5.5,0.00981,1e-05,1.4938]
[1776752885325,51.39,75785.76,5.5,0.00981,1e-05,1.49299]
[1776752893381,51.39,75786.08,5.5,0.00981,1e-05,1.49338]
[1776752898416,51.39,75788.37,5.5,0.00983,1e-05,1.49615]
[1776752904458,51.39,75788.47,5.5,0.00983,1e-05,1.49627]
[1776752909493,51.39,75791.77,5.5,0.00986,1e-05,1.50027]
[1776752920570,51.39,75791.28,5.5,0.00984,1e-05,1.49803]
[1776752925605,51.39,75789.67,5.5,0.00983,1e-05,1.49608]
[1776752930640,51.39,75784.99,5.5,0.00979,1e-05,1.49042]
[1776752931142,51.39,75784.99,5.5,0.00979,1e-05,1.49042]
[1776752936683,51.39,75793.81,5.5,0.00987,1e-05,1.5011]
[1776752941719,51.39,75792.94,5.5,0.00986,1e-05,1.50005]
[1776752946754,51.39,75792.05,5.5,0.00985,1e-05,1.49897]
[1776752951789,51.39,75791.26,5.5,0.00984,1e-05,1.49801]
[1776752956824,51.39,75791.19,5.5,0.00984,1e-05,1.49792]
[1776752962174,51.39,75791.33,5.5,0.00984,1e-05,1.49809]
[1776752967901,51.39,75791.77,5.5,0.00985,1e-05,1.49863]
[1776752972936,51.39,75789.9,5.5,0.00982,1e-05,1.49472]
[1776752977971,51.39,75788.1,5.5,0.00981,1e-05,1.49254]
[1776752983006,51.39,75787.25,5.5,0.0098,1e-05,1.49151]
[1776752989051,51.39,75787.24,5.5,0.0098,1e-05,1.4915]
[1776752994086,51.39,75786.52,5.5,0.00979,1e-05,1.49063]
[1776753000317,51.39,75789.21,5.5,0.00982,1e-05,1.49388]
[1776753006169,51.39,75793.65,5.5,0.00986,1e-05,1.49926]
[1776753018254,51.39,75788.68,5.5,0.00981,1e-05,1.49324]
[1776753023289,51.39,75795.58,5.5,0.00987,1e-05,1.50161]
[1776753028324,51.39,75798.02,5.5,0.00989,1e-05,1.50457]
[1776753031351,51.39,75818.85,5.5,0.01007,1e-05,1.52843]
[1776753036386,51.39,75835.71,5.5,0.01023,1e-05,1.54933]
[1776753041422,51.39,75836.51,5.5,0.01024,1e-05,1.55033]
[1776753046458,51.39,75837.03,5.5,0.01024,1e-05,1.55098]
[1776753052500,51.39,75837.65,5.5,0.01025,1e-05,1.55175]
[1776753058542,51.39,75840.29,5.5,0.01027,1e-05,1.55505]
[1776753063578,51.39,75841.39,5.5,0.01028,1e-05,1.55642]
[1776753068614,51.39,75858.52,5.5,0.01044,1e-05,1.57797]
[1776753073654,51.39,75862.92,5.5,0.01048,1e-05,1.58355]
[1776753077678,51.39,75881.7,5.5,0.01066,1e-05,1.60751]
[1776753082713,51.39,75886.56,5.5,0.01071,1e-05,1.61376]
[1776753087748,51.39,75885.58,5.5,0.0107,1e-05,1.6125]
[1776753092783,51.39,75887.03,5.5,0.0107,1e-05,1.61263]
[1776753096947,51.39,75889.5,5.5,0.01073,1e-05,1.61582]
[1776753097228,51.39,75889.5,5.5,0.01073,1e-05,1.61582]
[1776753097830,51.39,75911.08,5.5,0.01094,1e-05,1.64383]
[1776753099289,51.39,75911.08,5.5,0.01094,1e-05,1.64383]
[1776753099291,51.39,75921.69,5.5,0.01104,1e-05,1.65775]
[1776753099359,51.39,75921.69,5.5,0.01104,1e-05,1.65775]
[1776753099839,51.39,75931.23,5.5,0.01114,1e-05,1.67034]
[1776753102417,51.39,75942.42,5.5,0.01125,1e-05,1.68521]
[1776753103254,51.39,75942.39,5.5,0.01125,1e-05,1.68517]
[1776753108902,51.39,75946.55,5.5,0.01129,1e-05,1.6907]
[1776753111925,51.39,75966.83,5.5,0.0115,1e-05,1.71793]
[1776753116960,51.39,75966.85,5.5,0.01149,1e-05,1.71766]
[1776753121995,51.39,75966.41,5.5,0.01149,1e-05,1.71678]
[1776753127030,51.38,75971.23,5.5,0.01154,1e-05,1.723]
[1776753132065,51.38,75971.11,5.5,0.01153,1e-05,1.72251]
[1776753136096,51.38,75991.16,5.5,0.01174,1e-05,1.7496]
[1776753141131,51.38,75993.17,5.5,0.01175,1e-05,1.75179]
[1776753146166,51.38,75983.1,5.5,0.01164,1e-05,1.73744]
[1776753150194,51.37,75967.96,5.5,0.01149,1e-05,1.71658]
[1776753155587,51.37,75964.51,5.5,0.01144,1e-05,1.70995]
[1776753161273,51.39,75960.07,5.5,0.01141,1e-05,1.70651]
[1776753163037,51.39,75960.07,5.5,0.01141,1e-05,1.70651]
[1776753168323,51.39,75957.49,5.5,0.01139,1e-05,1.7038]
[1776753173360,51.39,75944.65,5.5,0.01126,1e-05,1.68659]
[1776753178396,51.39,75944.11,5.5,0.01126,1e-05,1.68596]
[1776753183431,51.39,75946.46,5.5,0.01128,1e-05,1.68917]
[1776753185567,51.39,75946.54,5.5,0.01128,1e-05,1.68929]
[1776753191486,51.39,75958.5,5.5,0.0114,1e-05,1.70536]
[1776753193704,51.39,75960.63,5.5,0.01143,1e-05,1.70821]
[1776753193761,51.39,75960.63,5.5,0.01143,1e-05,1.70821]
[1776753193820,51.39,75960.63,5.5,0.01143,1e-05,1.70821]
[1776753194229,51.39,75960.63,5.5,0.01143,1e-05,1.70821]
[1776753195496,51.39,75961.47,5.5,0.01143,1e-05,1.7093]
[1776753203570,51.41,75963.06,5.5,0.01148,1e-05,1.71485]
[1776753205887,51.41,75963.46,5.5,0.01148,1e-05,1.71582]
[1776753205997,51.41,75963.46,5.5,0.01148,1e-05,1.71582]
[1776753208052,51.42,75964.79,5.5,0.0115,1e-05,1.71846]
[1776753208152,51.42,75964.99,5.5,0.0115,1e-05,1.71865]
[1776753213644,51.43,75967.76,5.5,0.01154,1e-05,1.72318]
[1776753214432,51.43,75967.76,5.5,0.01154,1e-05,1.72318]
[1776753219686,51.45,75985.09,5.5,0.01174,1e-05,1.74975]
[1776753224773,51.48,75998.91,5.5,0.01193,1e-05,1.77452]
[1776753230762,51.5,76022.42,5.5,0.01221,1e-05,1.81032]
[1776753235798,51.51,76023.79,5.5,0.01224,1e-05,1.81405]
[1776753238655,51.51,76020.9,5.5,0.01221,1e-05,1.81069]
[1776753241232,51.52,76018.87,5.5,0.01219,1e-05,1.80856]
[1776753241357,51.52,76018.87,5.5,0.01219,1e-05,1.80856]
[1776753242051,51.52,76018.57,5.5,0.0122,1e-05,1.80886]
[1776753242052,51.52,76017.65,5.5,0.01219,1e-05,1.80792]
[1776753247782,51.52,76022.27,5.5,0.01223,1e-05,1.81358]
[1776753250250,51.51,76023.46,5.5,0.01224,1e-05,1.81481]
[1776753250261,51.51,76023.46,5.5,0.01224,1e-05,1.81437]
[1776753250929,51.51,76023.46,5.5,0.01224,1e-05,1.81437]
[1776753250975,51.51,76023.46,5.5,0.01224,1e-05,1.81437]
[1776753251142,51.51,76023.46,5.5,0.01224,1e-05,1.81437]
[1776753251378,51.51,76023.46,5.5,0.01224,1e-05,1.81437]
[1776753251405,51.51,76023.46,5.5,0.01224,1e-05,1.81437]
[1776753251490,51.51,76023.46,5.5,0.01224,1e-05,1.81437]
[1776753251474,51.51,76023.69,5.5,0.01224,1e-05,1.81469]
[1776753251651,51.51,76023.69,5.5,0.01224,1e-05,1.81469]
[1776753251913,51.51,76054.21,5.5,0.01258,1e-05,1.85854]
[1776753253424,51.51,76054.21,5.5,0.01258,1e-05,1.85854]
[1776753253503,51.52,76074.6,5.5,0.01281,1e-05,1.88869]
[1776753253742,51.52,76074.6,5.5,0.01281,1e-05,1.88869]
[1776753258963,51.52,76080.1,5.5,0.01288,1e-05,1.8978]
[1776753261794,51.53,76082.62,5.5,0.01291,1e-05,1.90193]
[1776753262272,51.53,76082.62,5.5,0.01291,1e-05,1.90193]
[1776753262574,51.52,76083.63,5.5,0.01292,1e-05,1.90325]
[1776753262838,51.52,76083.63,5.5,0.01292,1e-05,1.90325]
[1776753263040,51.52,76084.05,5.5,0.01292,1e-05,1.90348]
[1776753268074,51.51,76073.05,5.5,0.01278,1e-05,1.8856]
[1776753273480,51.51,76062.68,5.5,0.01265,1e-05,1.86734]
[1776753283181,51.49,76064.03,5.5,0.01263,1e-05,1.86589]
[1776753285993,51.48,76064.26,5.5,0.01263,1e-05,1.86561]
[1776753286050,51.48,76064.26,5.5,0.01263,1e-05,1.86561]
[1776753286285,51.48,76064.26,5.5,0.01263,1e-05,1.86561]
[1776753286322,51.48,76068.49,5.5,0.01268,1e-05,1.87142]
[1776753287357,51.48,76068.49,5.5,0.01268,1e-05,1.87142]
[1776753287390,51.48,76078.53,5.5,0.01279,1e-05,1.88626]
[1776753293251,51.47,76088.67,5.5,0.01289,1e-05,1.89892]
[1776753296137,51.47,76090.71,5.5,0.01291,1e-05,1.90118]
[1776753296271,51.47,76088.32,5.5,0.01288,1e-05,1.89731]
[1776753297969,51.47,76086.45,5.5,0.01286,1e-05,1.89481]
[1776753298286,51.47,76089.32,5.5,0.01289,1e-05,1.89924]
[1776753302079,51.46,76090.01,5.5,0.01289,1e-05,1.89917]
[1776753302314,51.46,76091.86,5.5,0.01291,1e-05,1.90153]
[1776753307369,51.47,76099.75,5.5,0.01301,1e-05,1.91419]
[1776753312406,51.47,76094.9,5.5,0.01296,1e-05,1.90815]
[1776753317440,51.48,76099.56,5.5,0.01302,1e-05,1.91608]
[1776753320462,51.48,76080.03,5.5,0.01281,1e-05,1.88811]
[1776753325497,51.49,76071.59,5.5,0.01272,1e-05,1.87724]
[1776753327511,51.49,76085.79,5.5,0.01289,1e-05,1.89846]
[1776753332558,51.5,76100.88,5.5,0.01305,1e-05,1.91985]
[1776753337595,51.52,76125.46,5.5,0.01337,1e-05,1.9603]
[1776753338090,51.52,76125.46,5.5,0.01337,1e-05,1.9603]
[1776753338826,51.52,76132.26,5.5,0.01345,1e-05,1.97065]
[1776753339154,51.52,76132.26,5.5,0.01345,1e-05,1.97065]
[1776753340967,51.52,76138.07,5.5,0.01352,1e-05,1.97953]
[1776753341597,51.52,76138.07,5.5,0.01352,1e-05,1.97953]
[1776753341633,51.52,76142.04,5.5,0.01356,1e-05,1.98563]
[1776753341812,51.52,76142.04,5.5,0.01356,1e-05,1.98563]
[1776753345295,51.52,76149.52,5.5,0.01365,1e-05,1.99722]
[1776753346560,51.52,76148.73,5.5,0.01365,1e-05,1.99614]
[1776753347660,51.52,76145.73,5.5,0.01361,1e-05,1.99165]
[1776753348208,51.52,76145.73,5.5,0.01361,1e-05,1.99165]
[1776753349047,51.52,76143.51,5.5,0.01359,1e-05,1.98842]
[1776753349048,51.52,76141.4,5.5,0.01356,1e-05,1.98522]
[1776753349945,51.52,76141.4,5.5,0.01356,1e-05,1.98522]
[1776753349953,51.52,76141.4,5.5,0.01356,1e-05,1.98522]
[1776753352156,51.52,76136.46,5.5,0.0135,1e-05,1.97732]
[1776753352190,51.52,76136.46,5.5,0.0135,1e-05,1.97732]
[1776753358050,51.51,76145.77,5.5,0.01358,1e-05,1.98832]
[1776753358065,51.51,76145.77,5.5,0.01358,1e-05,1.98832]
[1776753358258,51.5,76146.35,5.5,0.01358,1e-05,1.98815]
[1776753363181,51.5,76142.61,5.5,0.01354,1e-05,1.98272]
[1776753363535,51.5,76140.7,5.5,0.01352,1e-05,1.97999]
[1776753366846,51.5,76150.25,5.5,0.01362,1e-05,1.99344]
[1776753366915,51.49,76149.81,5.5,0.01361,1e-05,1.99223]
[1776753372255,51.5,76144.34,5.5,0.01355,1e-05,1.98419]
[1776753373202,51.5,76142.87,5.5,0.01354,1e-05,1.98212]
[1776753373206,51.5,76142.87,5.5,0.01354,1e-05,1.98212]
[1776753374075,51.5,76138.6,5.5,0.01349,1e-05,1.97575]
[1776753374099,51.5,76138.6,5.5,0.01349,1e-05,1.97575]
[1776753374176,51.5,76135.74,5.5,0.01345,1e-05,1.97154]
[1776753379911,51.48,76127.98,5.5,0.01334,1e-05,1.95746]
[1776753384946,51.47,76123.12,5.5,0.01327,1e-05,1.94787]
[1776753389983,51.46,76118.49,5.5,0.0132,1e-05,1.93872]
[1776753391996,51.46,76102.5,5.5,0.013,1e-05,1.91223]
[1776753397036,51.45,76098.35,5.5,0.01293,1e-05,1.90422]
[1776753402070,51.44,76097.62,5.5,0.01291,1e-05,1.90128]
[1776753407107,51.43,76098.0,5.5,0.0129,1e-05,1.89999]
[1776753412142,51.42,76096.87,5.5,0.01287,1e-05,1.89651]
[1776753417177,51.41,76098.81,5.5,0.01288,1e-05,1.89756]
[1776753422212,51.4,76102.0,5.5,0.0129,1e-05,1.90008]
[1776753427247,51.39,76102.04,5.5,0.01289,1e-05,1.89829]
[1776753430268,51.38,76079.73,5.5,0.01263,1e-05,1.86476]
[1776753432282,51.38,76065.03,5.5,0.01246,1e-05,1.84303]
[1776753437317,51.37,76057.42,5.5,0.01237,1e-05,1.83092]
[1776753439332,51.37,76042.37,5.5,0.0122,1e-05,1.80911]
[1776753444367,51.36,76034.5,5.5,0.01211,1e-05,1.79712]
[1776753449406,51.36,76031.15,5.5,0.01207,1e-05,1.79157]
[1776753451688,51.36,76031.18,5.5,0.01207,1e-05,1.79145]
[1776753452111,51.36,76032.24,5.5,0.01206,1e-05,1.79091]
[1776753452428,51.36,76033.78,5.5,0.01208,1e-05,1.79347]
[1776753457463,51.37,76037.71,5.5,0.01214,1e-05,1.80099]
[1776753462498,51.38,76038.21,5.5,0.01216,1e-05,1.80363]
[1776753463760,51.38,76037.71,5.5,0.01216,1e-05,1.80331]
[1776753464512,51.38,76036.12,5.5,0.01214,1e-05,1.80088]
[1776753469547,51.38,76033.5,5.5,0.01211,1e-05,1.79629]
[1776753474582,51.37,76034.1,5.5,0.0121,1e-05,1.79626]
[1776753478484,51.37,76034.34,5.5,0.0121,1e-05,1.79624]
[1776753478611,51.37,76035.59,5.5,0.01212,1e-05,1.79763]
[1776753483645,51.38,76045.62,5.5,0.01224,1e-05,1.81367]
[1776753488684,51.39,76049.1,5.5,0.01229,1e-05,1.82038]
[1776753490148,51.39,76048.6,5.5,0.01229,1e-05,1.82002]
[1776753490698,51.39,76049.52,5.5,0.0123,1e-05,1.82168]
[1776753491596,51.39,76049.52,5.5,0.0123,1e-05,1.82168]
[1776753491706,51.39,76050.43,5.5,0.01231,1e-05,1.82275]
[1776753493049,51.39,76050.39,5.5,0.01231,1e-05,1.82305]
[1776753493720,51.39,76050.62,5.5,0.01231,1e-05,1.82315]
[1776753498755,51.38,76037.94,5.5,0.01217,1e-05,1.80414]
[1776753503790,51.38,76032.8,5.5,0.0121,1e-05,1.796]
[1776753508825,51.37,76037.63,5.5,0.01215,1e-05,1.8019]
[1776753513860,51.37,76037.24,5.5,0.01212,1e-05,1.79857]
[1776753515562,51.37,76037.24,5.5,0.01212,1e-05,1.79857]
[1776753515624,51.37,76036.97,5.5,0.01212,1e-05,1.79784]
[1776753518083,51.37,76030.85,5.5,0.01206,1e-05,1.78966]
[1776753518185,51.37,76030.75,5.5,0.01206,1e-05,1.78993]
[1776753524030,51.37,76029.55,5.5,0.01204,1e-05,1.78744]
[1776753524131,51.37,76030.06,5.5,0.01204,1e-05,1.788]
[1776753525352,51.37,76030.06,5.5,0.01204,1e-05,1.788]
[1776753525453,51.37,76030.03,5.5,0.01205,1e-05,1.78877]
[1776753530980,51.37,76034.12,5.5,0.01209,1e-05,1.79365]
[1776753536014,51.36,76034.4,5.5,0.01208,1e-05,1.79319]
[1776753541050,51.36,76031.6,5.5,0.01205,1e-05,1.78842]
[1776753546085,51.35,76030.38,5.5,0.01203,1e-05,1.78591]
[1776753551126,51.35,76028.97,5.5,0.01201,1e-05,1.78315]
[1776753556161,51.34,76036.38,5.5,0.01208,1e-05,1.79269]
[1776753561195,51.34,76036.67,5.5,0.01208,1e-05,1.79224]
[1776753566231,51.33,76035.67,5.5,0.01206,1e-05,1.79]
[1776753571267,51.33,76048.98,5.5,0.01218,1e-05,1.80594]
[1776753571987,51.33,76048.98,5.5,0.01218,1e-05,1.80594]
[1776753572274,51.33,76057.89,5.5,0.01228,1e-05,1.81835]
[1776753573486,51.33,76057.89,5.5,0.01228,1e-05,1.81835]
[1776753573587,51.33,76064.29,5.5,0.01235,1e-05,1.82819]
[1776753579323,51.33,76064.61,5.5,0.01235,1e-05,1.82746]
[1776753584770,51.32,76068.31,5.5,0.01238,1e-05,1.8318]
[1776753594428,51.31,76057.91,5.5,0.01225,1e-05,1.8143]
[1776753598918,51.3,76055.47,5.5,0.01221,1e-05,1.81002]
[1776753604497,51.29,76055.94,5.5,0.01221,1e-05,1.80949]
[1776753609636,51.29,76062.43,5.5,0.01227,1e-05,1.81809]
[1776753610372,51.29,76067.58,5.5,0.01233,1e-05,1.82499]
[1776753610540,51.29,76067.8,5.5,0.01233,1e-05,1.82507]
[1776753615575,51.3,76067.39,5.5,0.01234,1e-05,1.82622]
[1776753617949,51.3,76065.21,5.5,0.01232,1e-05,1.82381]
[1776753618623,51.3,76065.21,5.5,0.01232,1e-05,1.82381]
[1776753618724,51.3,76065.06,5.5,0.01231,1e-05,1.82337]
[1776753624638,51.29,76064.92,5.5,0.0123,1e-05,1.82184]
[1776753629674,51.29,76071.04,5.5,0.01236,1e-05,1.82945]
[1776753635715,51.28,76073.08,5.5,0.01236,1e-05,1.82909]
[1776753639744,51.27,76076.09,5.5,0.01239,1e-05,1.83247]
[1776753641694,51.27,76077.29,5.5,0.0124,1e-05,1.83395]
[1776753642465,51.27,76078.7,5.5,0.01241,1e-05,1.83573]
[1776753643510,51.27,76079.19,5.5,0.01241,1e-05,1.83619]
[1776753646824,51.27,76078.74,5.5,0.0124,1e-05,1.83482]
[1776753652835,51.26,76078.38,5.5,0.01239,1e-05,1.83265]
[1776753657870,51.25,76079.9,5.5,0.01239,1e-05,1.83366]
[1776753662905,51.24,76078.09,5.5,0.01237,1e-05,1.82991]
[1776753667940,51.24,76072.02,5.5,0.01229,1e-05,1.82013]
[1776753672977,51.23,76066.51,5.5,0.01222,1e-05,1.81129]
[1776753678012,51.23,76063.52,5.5,0.01218,1e-05,1.80612]
[1776753683047,51.22,76064.45,5.5,0.01219,1e-05,1.80654]
[1776753688082,51.22,76062.1,5.5,0.01215,1e-05,1.80232]
[1776753693120,51.21,76064.04,5.5,0.01216,1e-05,1.80231]
[1776753698154,51.21,76064.14,5.5,0.01215,1e-05,1.80157]
[1776753704198,51.2,76064.72,5.5,0.01215,1e-05,1.80133]
[1776753711245,51.2,76071.35,5.5,0.01221,1e-05,1.80949]
[1776753716281,51.19,76069.55,5.5,0.01218,1e-05,1.80598]
[1776753721316,51.19,76070.63,5.5,0.01219,1e-05,1.80659]
[1776753727359,51.18,76070.36,5.5,0.01218,1e-05,1.80512]
[1776753732395,51.17,76069.96,5.5,0.01217,1e-05,1.80367]
[1776753737430,51.17,76075.57,5.5,0.01222,1e-05,1.81072]
[1776753742465,51.16,76078.86,5.5,0.01225,1e-05,1.81446]
[1776753747500,51.16,76079.96,5.5,0.01225,1e-05,1.81507]
[1776753752534,51.15,76079.01,5.5,0.01222,1e-05,1.81086]
[1776753757570,51.15,76072.32,5.5,0.01214,1e-05,1.8003]
[1776753762605,51.14,76064.13,5.5,0.01205,1e-05,1.78797]
[1776753767640,51.14,76063.01,5.5,0.01203,1e-05,1.78568]
[1776753772675,51.14,76064.54,5.5,0.01204,1e-05,1.78713]
[1776753777710,51.13,76065.48,5.5,0.01204,1e-05,1.78772]
[1776753782745,51.13,76066.16,5.5,0.01205,1e-05,1.78795]
[1776753784876,51.13,76067.25,5.5,0.01206,1e-05,1.78934]
[1776753785018,51.13,76067.25,5.5,0.01206,1e-05,1.78934]
[1776753786013,51.13,76068.24,5.5,0.01207,1e-05,1.79058]
[1776753786887,51.12,76070.81,5.5,0.01209,1e-05,1.79405]
[1776753787493,51.12,76070.27,5.5,0.01209,1e-05,1.79313]
[1776753788212,51.12,76070.83,5.5,0.01209,1e-05,1.79377]
[1776753793827,51.12,76069.64,5.5,0.01207,1e-05,1.79116]
[1776753798864,51.11,76059.91,5.5,0.01196,1e-05,1.77679]
[1776753803899,51.11,76049.04,5.5,0.01184,1e-05,1.76101]
[1776753808934,51.11,76043.15,5.5,0.01177,1e-05,1.75238]
[1776753813969,51.11,76031.8,5.5,0.01164,1e-05,1.73456]
[1776753819004,51.1,76036.98,5.5,0.01169,1e-05,1.7414]
[1776753823853,51.1,76041.86,5.5,0.01174,1e-05,1.74784]
[1776753830083,51.1,76041.96,5.5,0.01174,1e-05,1.7474]
[1776753835118,51.1,76039.38,5.5,0.01171,1e-05,1.74344]
[1776753835854,51.1,76039.38,5.5,0.01171,1e-05,1.74344]
[1776753837516,51.1,76039.24,5.5,0.01171,1e-05,1.74317]
[1776753843174,51.09,76035.72,5.5,0.01166,1e-05,1.73779]
[1776753845461,51.09,76035.55,5.5,0.01166,1e-05,1.73748]
[1776753845876,51.09,76035.55,5.5,0.01166,1e-05,1.73748]
[1776753847139,51.09,76036.27,5.5,0.01167,1e-05,1.73833]
[1776753852237,51.09,76035.12,5.5,0.01165,1e-05,1.73635]
[1776753857274,51.09,76034.51,5.5,0.01164,1e-05,1.73516]
[1776753860125,51.09,76034.22,5.5,0.01164,1e-05,1.73469]
[1776753860878,51.09,76033.49,5.5,0.01163,1e-05,1.73362]
[1776753866339,51.09,76032.93,5.5,0.01162,1e-05,1.73238]
[1776753871374,51.08,76032.77,5.5,0.01161,1e-05,1.72999]
[1776753876409,51.08,76032.79,5.5,0.01161,1e-05,1.72968]
[1776753881445,51.08,76032.83,5.5,0.0116,1e-05,1.72941]
[1776753886479,51.08,76026.07,5.5,0.01153,1e-05,1.71985]
[1776753891515,51.08,76023.71,5.5,0.0115,1e-05,1.7164]
[1776753896550,51.08,76025.68,5.5,0.01152,1e-05,1.71886]
[1776753901595,51.07,76026.01,5.5,0.01152,1e-05,1.71908]
[1776753904443,51.07,76027.04,5.5,0.01153,1e-05,1.72039]
[1776753906797,51.07,76031.7,5.5,0.01158,1e-05,1.72666]
[1776753907500,51.07,76032.22,5.5,0.01159,1e-05,1.72725]
[1776753909237,51.07,76027.55,5.5,0.01154,1e-05,1.7208]
[1776753914687,51.07,76015.55,5.5,0.01141,1e-05,1.70425]
[1776753919723,51.07,76015.54,5.5,0.01141,1e-05,1.70413]
[1776753924766,51.07,76015.13,5.5,0.01141,1e-05,1.70348]
[1776753929801,51.07,76017.9,5.5,0.01143,1e-05,1.70715]
[1776753934837,51.07,76033.49,5.5,0.01158,1e-05,1.72643]
[1776753936263,51.07,76033.49,5.5,0.01158,1e-05,1.72643]
[1776753936273,51.07,76033.49,5.5,0.01158,1e-05,1.72637]
[1776753941886,51.08,76032.86,5.5,0.0116,1e-05,1.72855]
[1776753944956,51.09,76029.61,5.5,0.01157,1e-05,1.72512]
[1776753945006,51.09,76029.16,5.5,0.01157,1e-05,1.72502]
[1776753948706,51.09,76032.66,5.5,0.01161,1e-05,1.72966]
[1776753948940,51.09,76039.48,5.5,0.01168,1e-05,1.73898]
[1776753951001,51.09,76042.44,5.5,0.01171,1e-05,1.74306]
[1776753951023,51.09,76041.11,5.5,0.0117,1e-05,1.74122]
[1776753951510,51.09,76041.11,5.5,0.0117,1e-05,1.74122]
[1776753951760,51.09,76041.11,5.5,0.0117,1e-05,1.74122]
[1776753951961,51.09,76041.07,5.5,0.01169,1e-05,1.74117]
[1776753956996,51.09,76040.02,5.5,0.01168,1e-05,1.73932]
[1776753962031,51.09,76037.84,5.5,0.01166,1e-05,1.73598]
[1776753967065,51.09,76036.72,5.5,0.01164,1e-05,1.73411]
[1776753972101,51.08,76035.28,5.5,0.01162,1e-05,1.73183]
[1776753977136,51.08,76032.46,5.5,0.01159,1e-05,1.72768]
[1776753982171,51.08,76034.01,5.5,0.01161,1e-05,1.72956]
[1776753987206,51.08,76039.4,5.5,0.01166,1e-05,1.73665]
[1776753992244,51.08,76039.57,5.5,0.01165,1e-05,1.73473]
[1776753997279,51.08,76043.79,5.5,0.01169,1e-05,1.74019]
[1776754002313,51.07,76043.47,5.5,0.01168,1e-05,1.73939]
[1776754007350,51.07,76040.54,5.5,0.01165,1e-05,1.73503]
[1776754012385,51.07,76039.37,5.5,0.01164,1e-05,1.73313]
[1776754017419,51.07,76039.22,5.5,0.01163,1e-05,1.73264]
[1776754022455,51.07,76038.41,5.5,0.01162,1e-05,1.73126]
[1776754027495,51.07,76044.55,5.5,0.01168,1e-05,1.73942]
[1776754032530,51.06,76043.78,5.5,0.01167,1e-05,1.73803]
[1776754037564,51.06,76044.41,5.5,0.01168,1e-05,1.73858]
[1776754042600,51.06,76043.62,5.5,0.01167,1e-05,1.73717]
[1776754047635,51.06,76041.45,5.5,0.01164,1e-05,1.73389]
[1776754052669,51.06,76041.18,5.5,0.01162,1e-05,1.73142]
[1776754059719,51.06,76040.38,5.5,0.01161,1e-05,1.72998]
[1776754067775,51.05,76040.21,5.5,0.01161,1e-05,1.72937]
[1776754073817,51.05,76039.61,5.5,0.0116,1e-05,1.72826]
[1776754078851,51.05,76041.16,5.5,0.01161,1e-05,1.73016]
[1776754083887,51.05,76047.08,5.5,0.01167,1e-05,1.73804]
[1776754088922,51.05,76044.27,5.5,0.01164,1e-05,1.73382]
[1776754093957,51.05,76043.24,5.5,0.01163,1e-05,1.73214]
[1776754094702,51.05,76043.24,5.5,0.01163,1e-05,1.73214]
[1776754094964,51.05,76056.52,5.5,0.01177,1e-05,1.75047]
[1776754096824,51.05,76066.76,5.5,0.01188,1e-05,1.7647]
[1776754096978,51.05,76069.01,5.5,0.0119,1e-05,1.76784]
[1776754103020,51.04,76069.92,5.5,0.01191,1e-05,1.76843]
[1776754109062,51.04,76069.16,5.5,0.01189,1e-05,1.7667]
[1776754114097,51.03,76061.94,5.5,0.0118,1e-05,1.75427]
[1776754119132,51.03,76062.97,5.5,0.01181,1e-05,1.75524]
[1776754125175,51.03,76062.97,5.5,0.0118,1e-05,1.75467]
[1776754130210,51.03,76062.8,5.5,0.0118,1e-05,1.75394]
[1776754136252,51.02,76061.87,5.5,0.01178,1e-05,1.75207]
[1776754141291,51.02,76066.42,5.5,0.01183,1e-05,1.7579]
[1776754146325,51.02,76067.45,5.5,0.01183,1e-05,1.75878]
[1776754152367,51.01,76067.34,5.5,0.01183,1e-05,1.75797]
[1776754157402,51.01,76066.06,5.5,0.01181,1e-05,1.75565]
[1776754162437,51.01,76063.28,5.5,0.01178,1e-05,1.75127]
[1776754167471,51.01,76063.29,5.5,0.01177,1e-05,1.75079]
[1776754172513,51.0,76062.99,5.5,0.01175,1e-05,1.74804]
[1776754177548,51.0,76067.78,5.5,0.0118,1e-05,1.75417]
[1776754182583,51.0,76066.94,5.5,0.01179,1e-05,1.75248]
[1776754189185,50.99,76066.9,5.5,0.01178,1e-05,1.75191]
[1776754194669,50.99,76066.98,5.5,0.01178,1e-05,1.75131]
[1776754199704,50.99,76062.52,5.5,0.01173,1e-05,1.74463]
[1776754204739,50.98,76051.14,5.5,0.0116,1e-05,1.72856]
[1776754209774,50.98,76050.14,5.5,0.01159,1e-05,1.72691]
[1776754216823,50.98,76050.79,5.5,0.0116,1e-05,1.72744]
[1776754221858,50.98,76049.87,5.5,0.01158,1e-05,1.72593]
[1776754226893,50.98,76050.48,5.5,0.01159,1e-05,1.72654]
[1776754236963,50.98,76050.48,5.5,0.01157,1e-05,1.72428]
[1776754242001,50.97,76059.25,5.5,0.01166,1e-05,1.73615]
[1776754247037,50.97,76066.06,5.5,0.01173,1e-05,1.74524]
[1776754253079,50.97,76064.09,5.5,0.01171,1e-05,1.74203]
[1776754260129,50.97,76064.11,5.5,0.01171,1e-05,1.74166]
[1776754265164,50.97,76066.03,5.5,0.01172,1e-05,1.74391]
[1776754270199,50.96,76065.75,5.5,0.01172,1e-05,1.74317]
[1776754275234,50.96,76050.16,5.5,0.01155,1e-05,1.7214]
[1776754280270,50.96,76042.52,5.5,0.01147,1e-05,1.71088]
[1776754285305,50.96,76044.6,5.5,0.01149,1e-05,1.71366]
[1776754290340,50.96,76036.4,5.5,0.01141,1e-05,1.70247]
[1776754295375,50.96,76037.76,5.5,0.01141,1e-05,1.70256]
[1776754300410,50.96,76041.13,5.5,0.01145,1e-05,1.70717]
[1776754305448,50.96,76050.28,5.5,0.01154,1e-05,1.71961]
[1776754310490,50.96,76050.0,5.5,0.01154,1e-05,1.7191]
[1776754315523,50.96,76045.33,5.5,0.01149,1e-05,1.71259]
[1776754320559,50.96,76038.41,5.5,0.01142,1e-05,1.70316]
[1776754325595,50.96,76023.3,5.5,0.01126,1e-05,1.68282]
[1776754330631,50.96,76017.9,5.5,0.01121,1e-05,1.6758]
[1776754335666,50.96,76018.03,5.5,0.01121,1e-05,1.67621]
[1776754340701,50.96,76020.97,5.5,0.01124,1e-05,1.68036]
[1776754345736,50.97,76030.01,5.5,0.01134,1e-05,1.69269]
[1776754352784,50.97,76031.11,5.5,0.01134,1e-05,1.69246]
[1776754357822,50.97,76030.59,5.5,0.01133,1e-05,1.69184]
[1776754362857,50.97,76031.8,5.5,0.01134,1e-05,1.69357]
[1776754368400,50.97,76031.84,5.5,0.01135,1e-05,1.69371]
[1776754373934,50.97,76033.71,5.5,0.01137,1e-05,1.69635]
[1776754378977,50.97,76035.89,5.5,0.01139,1e-05,1.69937]
[1776754384015,50.97,76027.11,5.5,0.0113,1e-05,1.68756]
[1776754389052,50.97,76017.49,5.5,0.0112,1e-05,1.67483]
[1776754394086,50.97,76017.38,5.5,0.0112,1e-05,1.67491]
[1776754400129,50.97,76017.09,5.5,0.0112,1e-05,1.67478]
[1776754401753,50.97,76017.02,5.5,0.0112,1e-05,1.67473]
[1776754402143,50.97,76017.91,5.5,0.01121,1e-05,1.67596]
[1776754407178,50.97,76018.04,5.5,0.01121,1e-05,1.67614]
[1776754408156,50.97,76018.04,5.5,0.01121,1e-05,1.67614]
[1776754408185,50.97,76018.2,5.5,0.01121,1e-05,1.67635]
[1776754413222,50.97,76017.17,5.5,0.01119,1e-05,1.67332]
[1776754419264,50.98,76019.24,5.5,0.01122,1e-05,1.67632]
[1776754424771,50.98,76020.15,5.5,0.01123,1e-05,1.67768]
[1776754430340,50.98,76020.01,5.5,0.01123,1e-05,1.67772]
[1776754437391,50.98,76018.76,5.5,0.01122,1e-05,1.67626]
[1776754442426,50.98,76005.58,5.5,0.01108,1e-05,1.65882]
[1776754447460,50.98,76002.96,5.5,0.01106,1e-05,1.65566]
[1776754452496,50.98,76004.17,5.5,0.01107,1e-05,1.6576]
[1776754458538,50.99,76004.01,5.5,0.01108,1e-05,1.65779]
[1776754463573,50.99,76009.98,5.5,0.01114,1e-05,1.66608]
[1776754469616,50.99,76006.79,5.5,0.01111,1e-05,1.6622]
[1776754474651,50.99,76008.67,5.5,0.01112,1e-05,1.66322]
[1776754479685,50.99,76008.66,5.5,0.01112,1e-05,1.66349]
[1776754484721,50.99,76008.52,5.5,0.01112,1e-05,1.66358]
[1776754493784,51.0,76007.77,5.5,0.01112,1e-05,1.66309]
[1776754498819,51.0,76004.03,5.5,0.01108,1e-05,1.65841]
[1776754503854,51.0,75999.64,5.5,0.01104,1e-05,1.65289]
[1776754510908,51.0,75997.57,5.5,0.01102,1e-05,1.65067]
[1776754516950,51.01,75996.11,5.5,0.01101,1e-05,1.64922]
[1776754521985,51.01,75997.12,5.5,0.01103,1e-05,1.65098]
[1776754527597,51.01,75996.83,5.5,0.01103,1e-05,1.65092]
[1776754533061,51.01,76011.6,5.5,0.01117,1e-05,1.66918]
[1776754538097,51.01,76011.58,5.5,0.01117,1e-05,1.66939]
[1776754543132,51.02,76011.4,5.5,0.01117,1e-05,1.66937]
[1776754549174,51.02,76011.55,5.5,0.01117,1e-05,1.66984]
[1776754554209,51.02,76011.55,5.5,0.01117,1e-05,1.67005]
[1776754559244,51.02,76015.78,5.5,0.01122,1e-05,1.67591]
[1776754564280,51.02,76023.22,5.5,0.01129,1e-05,1.68606]
[1776754569315,51.02,76024.1,5.5,0.0113,1e-05,1.6873]
[1776754574350,51.02,76025.92,5.5,0.01132,1e-05,1.68982]
[1776754579385,51.02,76025.99,5.5,0.01132,1e-05,1.68997]
[1776754584420,51.02,76026.81,5.5,0.01133,1e-05,1.69113]
[1776754589455,51.02,76025.65,5.5,0.01132,1e-05,1.68964]
[1776754594490,51.02,76025.15,5.5,0.01131,1e-05,1.68726]
[1776754599525,51.02,76025.12,5.5,0.01131,1e-05,1.68732]
[1776754604611,51.02,76020.0,5.5,0.01125,1e-05,1.68054]
[1776754610602,51.03,76016.68,5.5,0.01122,1e-05,1.67637]
[1776754615639,51.03,76016.57,5.5,0.01122,1e-05,1.67643]
[1776754620673,51.03,76012.75,5.5,0.01119,1e-05,1.67152]
[1776754625709,51.03,76006.86,5.5,0.01113,1e-05,1.66395]
[1776754628730,51.03,76006.78,5.5,0.01113,1e-05,1.66397]
[1776754628815,51.03,76006.78,5.5,0.01113,1e-05,1.66404]
[1776754634772,51.03,76001.15,5.5,0.01107,1e-05,1.65655]
[1776754639808,51.03,76003.58,5.5,0.0111,1e-05,1.65978]
[1776754644849,51.03,75999.65,5.5,0.01106,1e-05,1.65456]
[1776754648877,51.03,76001.9,5.5,0.01108,1e-05,1.65754]
[1776754649884,51.03,76001.53,5.5,0.01108,1e-05,1.65705]
[1776754654918,51.03,76000.94,5.5,0.01106,1e-05,1.65449]
[1776754659920,51.03,75999.8,5.5,0.01105,1e-05,1.65298]
[1776754666832,51.03,75999.8,5.5,0.01105,1e-05,1.65298]
[1776754669545,51.03,75999.88,5.5,0.01105,1e-05,1.65309]
[1776754669555,51.03,76000.02,5.5,0.01105,1e-05,1.65327]
[1776754670456,51.03,76000.02,5.5,0.01105,1e-05,1.65327]
[1776754673152,51.03,76019.93,5.5,0.01125,1e-05,1.67995]
[1776754673809,51.03,76019.93,5.5,0.01125,1e-05,1.67995]
[1776754673818,51.03,76020.0,5.5,0.01125,1e-05,1.68012]
[1776754675829,51.03,76021.94,5.5,0.01127,1e-05,1.68273]
[1776754675850,51.04,76023.87,5.5,0.0113,1e-05,1.68649]
[1776754681146,51.04,76024.82,5.5,0.01131,1e-05,1.68789]
[1776754686182,51.04,76025.5,5.5,0.01132,1e-05,1.68891]
[1776754691217,51.04,76025.79,5.5,0.01132,1e-05,1.68939]
[1776754697259,51.04,76022.69,5.5,0.01129,1e-05,1.68533]
[1776754702293,51.04,76021.67,5.5,0.01128,1e-05,1.68409]
[1776754707330,51.04,76023.24,5.5,0.0113,1e-05,1.68634]
[1776754712366,51.04,76022.21,5.5,0.01128,1e-05,1.68328]
[1776754717402,51.04,76022.18,5.5,0.01128,1e-05,1.68339]
[1776754722437,51.05,76022.25,5.5,0.01128,1e-05,1.68364]
[1776754727472,51.05,76022.3,5.5,0.01128,1e-05,1.68385]
[1776754732508,51.05,76022.23,5.5,0.01128,1e-05,1.68391]
[1776754737543,51.05,76022.19,5.5,0.01129,1e-05,1.68401]
[1776754743585,51.05,76020.63,5.5,0.01127,1e-05,1.68209]
[1776754744702,51.05,76020.63,5.5,0.01127,1e-05,1.68209]
[1776754750636,51.05,76018.04,5.5,0.01125,1e-05,1.67887]
[1776754755670,51.05,76017.48,5.5,0.01124,1e-05,1.67835]
[1776754760705,51.05,76017.33,5.5,0.01124,1e-05,1.67836]
[1776754765740,51.05,76017.23,5.5,0.01124,1e-05,1.67843]
[1776754770775,51.06,76016.6,5.5,0.01124,1e-05,1.67779]
[1776754779838,51.06,76015.59,5.5,0.01122,1e-05,1.67505]
[1776754782650,51.06,76003.88,5.5,0.0111,1e-05,1.65954]
[1776754782651,51.06,76003.88,5.5,0.0111,1e-05,1.65954]
[1776754782859,51.06,76003.21,5.5,0.0111,1e-05,1.65873]
[1776754783320,51.06,76003.21,5.5,0.0111,1e-05,1.65873]
[1776754783865,51.06,76003.45,5.5,0.0111,1e-05,1.65913]
[1776754788901,51.06,76002.75,5.5,0.0111,1e-05,1.65858]
[1776754794949,51.06,76002.67,5.5,0.0111,1e-05,1.65893]
[1776754800990,51.07,76002.21,5.5,0.0111,1e-05,1.6588]
[1776754806026,51.07,76007.31,5.5,0.01115,1e-05,1.66594]
[1776754811061,51.07,76007.02,5.5,0.01115,1e-05,1.66587]
[1776754812155,51.07,76007.02,5.5,0.01115,1e-05,1.66587]
[1776754813075,51.07,76007.54,5.5,0.01116,1e-05,1.66663]
[1776754818131,51.07,75978.92,5.5,0.01087,1e-05,1.6288]
[1776754823164,51.07,75971.36,5.5,0.0108,1e-05,1.61893]
[1776754828199,51.07,75972.8,5.5,0.01081,1e-05,1.62081]
[1776754833234,51.07,75981.95,5.5,0.01089,1e-05,1.63101]
[1776754838269,51.07,75982.11,5.5,0.01089,1e-05,1.63122]
[1776754843304,51.07,75975.89,5.5,0.01083,1e-05,1.62308]
[1776754848340,51.07,75974.39,5.5,0.01081,1e-05,1.62113]
[1776754853375,51.07,75960.22,5.5,0.01068,1e-05,1.60272]
[1776754856071,51.07,75952.55,5.5,0.0106,1e-05,1.59283]
[1776754856124,51.07,75944.17,5.5,0.01052,1e-05,1.58208]
[1776754861445,51.08,75942.68,5.5,0.01051,1e-05,1.58125]
[1776754866481,51.08,75930.83,5.5,0.01041,1e-05,1.56728]
[1776754871517,51.09,75934.46,5.5,0.01045,1e-05,1.57307]
[1776754876552,51.1,75935.2,5.5,0.01047,1e-05,1.57515]
[1776754881587,51.1,75940.16,5.5,0.01053,1e-05,1.58255]
[1776754886622,51.11,75938.97,5.5,0.01052,1e-05,1.58207]
[1776754891658,51.12,75941.89,5.5,0.01055,1e-05,1.5851]
[1776754896693,51.12,75942.91,5.5,0.01056,1e-05,1.5874]
[1776754901729,51.13,75942.52,5.5,0.01057,1e-05,1.58786]
[1776754908037,51.13,75942.04,5.5,0.01057,1e-05,1.58763]
[1776754913813,51.14,75946.72,5.5,0.01063,1e-05,1.59574]
[1776754918852,51.15,75942.92,5.5,0.0106,1e-05,1.59176]
[1776754923885,51.15,75940.28,5.5,0.01058,1e-05,1.5893]
[1776754926907,51.16,75923.13,5.5,0.01042,1e-05,1.56802]
[1776754928921,51.16,75900.98,5.5,0.01021,1e-05,1.54035]
[1776754933959,51.17,75896.54,5.5,0.01018,1e-05,1.53645]
[1776754938994,51.18,75891.99,5.5,0.01015,1e-05,1.5322]
[1776754944029,51.19,75900.77,5.5,0.01024,1e-05,1.54453]
[1776754952085,51.2,75892.41,5.5,0.01017,1e-05,1.53464]
[1776754956658,51.21,75883.56,5.5,0.0101,1e-05,1.52479]
[1776754957120,51.21,75860.61,5.5,0.00989,1e-05,1.49656]
[1776754957963,51.21,75860.61,5.5,0.00989,1e-05,1.49656]
[1776754958127,51.21,75850.9,5.5,0.0098,1e-05,1.48474]
[1776754959575,51.21,75855.65,5.5,0.00985,1e-05,1.49088]
[1776754960141,51.21,75865.38,5.5,0.00993,1e-05,1.50276]
[1776754961126,51.21,75865.38,5.5,0.00993,1e-05,1.50276]
[1776754961148,51.21,75873.61,5.5,0.01001,1e-05,1.51287]
[1776754964281,51.21,75875.53,5.5,0.01003,1e-05,1.51588]
[1776754965176,51.21,75880.29,5.5,0.01008,1e-05,1.52208]
[1776754967241,51.21,75884.51,5.5,0.01012,1e-05,1.52731]
[1776754968197,51.22,75878.89,5.5,0.01007,1e-05,1.52065]
[1776754973232,51.23,75878.14,5.5,0.01007,1e-05,1.52124]
[1776754978268,51.24,75877.76,5.5,0.01008,1e-05,1.52228]
[1776754981664,51.24,75883.69,5.5,0.01014,1e-05,1.53052]
[1776754982300,51.24,75893.82,5.5,0.01024,1e-05,1.54314]
[1776754982545,51.24,75893.82,5.5,0.01024,1e-05,1.54314]
[1776754983306,51.24,75908.54,5.5,0.01038,1e-05,1.5619]
[1776754985778,51.25,75911.42,5.5,0.01041,1e-05,1.56599]
[1776754986327,51.25,75912.36,5.5,0.01042,1e-05,1.56741]
[1776754988341,51.25,75928.6,5.5,0.01057,1e-05,1.58808]
[1776754988661,51.25,75928.6,5.5,0.01057,1e-05,1.58808]
[1776754989348,51.25,75927.12,5.5,0.01056,1e-05,1.58637]
[1776754990297,51.25,75927.12,5.5,0.01056,1e-05,1.58637]
[1776754990355,51.25,75926.65,5.5,0.01056,1e-05,1.58596]
[1776754994707,51.26,75923.89,5.5,0.01055,1e-05,1.58461]
[1776754995491,51.27,75919.93,5.5,0.01052,1e-05,1.58029]
[1776754995523,51.27,75917.07,5.5,0.01049,1e-05,1.57739]
[1776755002439,51.28,75918.42,5.5,0.01052,1e-05,1.58055]
[1776755007475,51.29,75917.35,5.5,0.01051,1e-05,1.5802]
[1776755012509,51.29,75916.3,5.5,0.0105,1e-05,1.57815]
[1776755015530,51.3,75900.0,5.5,0.01035,1e-05,1.55817]
[1776755021168,51.3,75908.42,5.5,0.01044,1e-05,1.56973]
[1776755026607,51.31,75906.79,5.5,0.01043,1e-05,1.56918]
[1776755031642,51.32,75905.84,5.5,0.01043,1e-05,1.56906]
[1776755036677,51.32,75904.78,5.5,0.01043,1e-05,1.56881]
[1776755042076,51.33,75902.13,5.5,0.01041,1e-05,1.56635]
[1776755047758,51.34,75892.62,5.5,0.01034,1e-05,1.55595]
[1776755050197,51.34,75892.62,5.5,0.01034,1e-05,1.55595]
[1776755050235,51.34,75896.13,5.5,0.01037,1e-05,1.56107]
[1776755056821,51.37,75897.6,5.5,0.01042,1e-05,1.56745]
[1776755062864,51.4,75894.98,5.5,0.01043,1e-05,1.56862]
[1776755068906,51.42,75889.1,5.5,0.01041,1e-05,1.56569]
[1776755073941,51.45,75891.44,5.5,0.01045,1e-05,1.57065]
[1776755078976,51.47,75894.95,5.5,0.01051,1e-05,1.57879]
[1776755084012,51.49,75895.09,5.5,0.01055,1e-05,1.58331]
[1776755089047,51.52,75906.76,5.5,0.01069,1e-05,1.60179]
[1776755094272,51.53,75906.94,5.5,0.01071,1e-05,1.60476]
[1776755095529,51.54,75909.62,5.5,0.01074,1e-05,1.60956]
[1776755096096,51.54,75910.64,5.5,0.01076,1e-05,1.61101]
[1776755101132,51.54,75917.01,5.5,0.01082,1e-05,1.61982]
[1776755106167,51.55,75915.13,5.5,0.01081,1e-05,1.61797]
[1776755111201,51.55,75915.59,5.5,0.01082,1e-05,1.61915]
[1776755116237,51.56,75915.6,5.5,0.01082,1e-05,1.61974]
[1776755121272,51.56,75916.35,5.5,0.01083,1e-05,1.62127]
[1776755125308,51.56,75901.71,5.5,0.01069,1e-05,1.60278]
[1776755131349,51.57,75900.12,5.5,0.01068,1e-05,1.60002]
[1776755137395,51.57,75903.85,5.5,0.01072,1e-05,1.60568]
[1776755142430,51.58,75903.86,5.5,0.01072,1e-05,1.60639]
[1776755147465,51.58,75902.68,5.5,0.01072,1e-05,1.6056]
[1776755152500,51.58,75903.27,5.5,0.01073,1e-05,1.60707]
[1776755154514,51.59,75918.76,5.5,0.01088,1e-05,1.62732]
[1776755156232,51.59,75921.51,5.5,0.01091,1e-05,1.631]
[1776755156315,51.59,75921.51,5.5,0.01091,1e-05,1.6311]
[1776755157764,51.59,75921.55,5.5,0.01091,1e-05,1.63115]
[1776755163581,51.61,75923.41,5.5,0.01096,1e-05,1.63802]
[1776755167247,51.62,75928.18,5.5,0.01102,1e-05,1.6455]
[1776755172647,51.65,75929.05,5.5,0.01106,1e-05,1.65093]
[1776755177683,51.66,75924.29,5.5,0.01104,1e-05,1.64773]
[1776755182718,51.68,75923.85,5.5,0.01106,1e-05,1.65021]
[1776755187753,51.7,75926.51,5.5,0.01111,1e-05,1.65668]
[1776755192788,51.72,75926.18,5.5,0.01111,1e-05,1.6574]
[1776755197823,51.73,75925.39,5.5,0.01113,1e-05,1.65929]
[1776755203865,51.75,75925.21,5.5,0.01115,1e-05,1.66252]
[1776755209355,51.77,75921.53,5.5,0.01113,1e-05,1.65997]
[1776755209406,51.77,75919.5,5.5,0.01112,1e-05,1.65846]
[1776755214943,51.78,75915.4,5.5,0.01108,1e-05,1.65324]
[1776755220985,51.78,75920.08,5.5,0.01113,1e-05,1.65956]
[1776755226021,51.78,75918.54,5.5,0.01112,1e-05,1.65764]
[1776755231055,51.78,75918.06,5.5,0.01111,1e-05,1.65711]
[1776755237098,51.78,75917.52,5.5,0.01111,1e-05,1.65653]
[1776755243140,51.78,75917.64,5.5,0.01111,1e-05,1.6568]
[1776755252203,51.78,75918.24,5.5,0.01111,1e-05,1.65597]
[1776755257238,51.78,75921.89,5.5,0.01114,1e-05,1.66083]
[1776755262273,51.78,75918.27,5.5,0.01111,1e-05,1.65613]
[1776755267308,51.78,75918.38,5.5,0.01111,1e-05,1.65636]
[1776755276371,51.78,75917.97,5.5,0.01111,1e-05,1.65598]
[1776755281406,51.78,75925.0,5.5,0.01118,1e-05,1.66526]
[1776755286441,51.78,75931.76,5.5,0.01124,1e-05,1.67412]
[1776755291476,51.78,75929.04,5.5,0.01122,1e-05,1.67051]
[1776755296511,51.78,75926.15,5.5,0.01119,1e-05,1.66673]
[1776755301546,51.78,75925.91,5.5,0.01119,1e-05,1.66646]
[1776755309603,51.78,75926.26,5.5,0.01119,1e-05,1.667]
[1776755314638,51.78,75920.14,5.5,0.01112,1e-05,1.65721]
[1776755318315,51.78,75907.82,5.5,0.011,1e-05,1.64121]
[1776755318666,51.78,75906.73,5.5,0.01099,1e-05,1.63985]
[1776755323701,51.78,75905.44,5.5,0.01097,1e-05,1.63817]
[1776755328736,51.78,75905.48,5.5,0.01097,1e-05,1.63822]
[1776755333771,51.78,75906.33,5.5,0.01098,1e-05,1.63933]
[1776755338806,51.78,75913.01,5.5,0.01105,1e-05,1.64804]
[1776755343841,51.78,75909.41,5.5,0.01101,1e-05,1.64334]
[1776755348876,51.78,75902.16,5.5,0.01094,1e-05,1.63391]
[1776755354223,51.78,75900.6,5.5,0.01093,1e-05,1.63188]
[1776755359952,51.78,75898.07,5.5,0.0109,1e-05,1.62861]
[1776755365146,51.78,75910.4,5.5,0.01102,1e-05,1.64463]
[1776755370793,51.78,75913.91,5.5,0.01106,1e-05,1.64921]
[1776755373873,51.78,75915.52,5.5,0.01106,1e-05,1.64954]
[1776755374490,51.78,75915.52,5.5,0.01106,1e-05,1.64959]
[1776755377405,51.78,75915.52,5.5,0.01106,1e-05,1.64959]
[1776755377474,51.79,75917.22,5.5,0.01108,1e-05,1.65197]
[1776755380047,51.79,75918.79,5.5,0.0111,1e-05,1.65403]
[1776755380096,51.79,75919.74,5.5,0.01111,1e-05,1.65527]
[1776755383552,51.79,75923.4,5.5,0.01114,1e-05,1.66017]
[1776755383622,51.79,75924.41,5.5,0.01115,1e-05,1.66156]
[1776755386167,51.79,75925.93,5.5,0.01117,1e-05,1.66356]
[1776755386717,51.79,75926.0,5.5,0.01117,1e-05,1.66368]
[1776755392180,51.79,75924.84,5.5,0.01116,1e-05,1.6623]
[1776755397215,51.79,75925.42,5.5,0.01117,1e-05,1.66322]
[1776755402250,51.79,75937.87,5.5,0.01129,1e-05,1.67981]
[1776755407286,51.79,75944.71,5.5,0.01136,1e-05,1.6889]
[1776755412321,51.79,75950.78,5.5,0.01142,1e-05,1.69688]
[1776755419373,51.79,75955.9,5.5,0.01147,1e-05,1.70342]
[1776755425415,51.79,75956.12,5.5,0.01147,1e-05,1.70345]
[1776755430450,51.78,75955.72,5.5,0.01147,1e-05,1.70271]
[1776755435489,51.78,75956.79,5.5,0.01146,1e-05,1.70214]
[1776755440524,51.78,75967.62,5.5,0.01157,1e-05,1.71645]
[1776755445559,51.78,75977.97,5.5,0.01168,1e-05,1.73007]
[1776755450595,51.78,75978.31,5.5,0.01168,1e-05,1.73007]
[1776755455629,51.77,75978.71,5.5,0.01168,1e-05,1.73015]
[1776755460663,51.77,75978.49,5.5,0.01167,1e-05,1.72937]
[1776755465704,51.77,75964.8,5.5,0.01153,1e-05,1.71039]
[1776755470739,51.77,75959.7,5.5,0.01147,1e-05,1.70328]
[1776755475773,51.77,75957.4,5.5,0.01145,1e-05,1.69998]
[1776755480809,51.76,75957.83,5.5,0.01145,1e-05,1.70037]
[1776755485847,51.76,75944.18,5.5,0.01131,1e-05,1.68203]
[1776755490881,51.76,75943.05,5.5,0.0113,1e-05,1.68051]
[1776755495917,51.76,75956.05,5.5,0.01142,1e-05,1.696]
[1776755500958,51.76,75967.77,5.5,0.01154,1e-05,1.71153]
[1776755505993,51.76,75973.67,5.5,0.0116,1e-05,1.71914]
[1776755511030,51.76,75977.19,5.5,0.01163,1e-05,1.72355]
[1776755516064,51.76,75975.89,5.5,0.01161,1e-05,1.72141]
[1776755521444,51.75,75973.46,5.5,0.01159,1e-05,1.71785]
[1776755521518,51.75,75973.34,5.5,0.01158,1e-05,1.71756]
[1776755527143,51.77,75973.08,5.5,0.0116,1e-05,1.71967]
[1776755530039,51.77,75973.08,5.5,0.0116,1e-05,1.71967]
[1776755530126,51.78,75973.08,5.5,0.01161,1e-05,1.72114]
[1776755535199,51.77,75959.61,5.5,0.01147,1e-05,1.70267]
[1776755540234,51.77,75950.19,5.5,0.01137,1e-05,1.68996]
[1776755545277,51.77,75944.81,5.5,0.01132,1e-05,1.68275]
[1776755550312,51.77,75942.17,5.5,0.01129,1e-05,1.67927]
[1776755556354,51.77,75942.21,5.5,0.01128,1e-05,1.67756]
[1776755561389,51.77,75942.82,5.5,0.01129,1e-05,1.67841]
[1776755566424,51.77,75947.31,5.5,0.01133,1e-05,1.6844]
[1776755571459,51.77,75948.38,5.5,0.01134,1e-05,1.6858]
[1776755579515,51.77,75948.9,5.5,0.01135,1e-05,1.68641]
[1776755584550,51.77,75947.92,5.5,0.01134,1e-05,1.68507]
[1776755589585,51.77,75946.74,5.5,0.01133,1e-05,1.68348]
[1776755594620,51.77,75949.52,5.5,0.01135,1e-05,1.68716]
[1776755599754,51.77,75947.74,5.5,0.01134,1e-05,1.68475]
[1776755606704,51.77,75945.7,5.5,0.01131,1e-05,1.68201]
[1776755611738,51.77,75944.21,5.5,0.01129,1e-05,1.67823]
[1776755616774,51.77,75944.64,5.5,0.01129,1e-05,1.67882]
[1776755621809,51.77,75950.6,5.5,0.01135,1e-05,1.68673]
[1776755626844,51.77,75950.72,5.5,0.01135,1e-05,1.68683]
[1776755631879,51.77,75951.38,5.5,0.01136,1e-05,1.68767]
[1776755632885,51.77,75951.91,5.5,0.01136,1e-05,1.68836]
[1776755637922,51.77,75952.24,5.5,0.01137,1e-05,1.68874]
[1776755642958,51.77,75955.09,5.5,0.0114,1e-05,1.69245]
[1776755647992,51.77,75954.66,5.5,0.01139,1e-05,1.69178]
[1776755649118,51.77,75964.34,5.5,0.01149,1e-05,1.70473]
[1776755650009,51.77,75978.26,5.5,0.01163,1e-05,1.72351]
[1776755651217,51.77,75986.71,5.5,0.01172,1e-05,1.73499]
[1776755652030,51.77,75987.5,5.5,0.01173,1e-05,1.73597]
[1776755657065,51.77,75990.25,5.5,0.01175,1e-05,1.73923]
[1776755662100,51.76,76003.97,5.5,0.01189,1e-05,1.75739]
[1776755667143,51.76,75988.69,5.5,0.01173,1e-05,1.73584]
[1776755672177,51.75,75976.14,5.5,0.01158,1e-05,1.71596]
[1776755677213,51.75,75976.57,5.5,0.01158,1e-05,1.71622]
[1776755682248,51.75,75990.16,5.5,0.01172,1e-05,1.73428]
[1776755687286,51.75,75988.39,5.5,0.01169,1e-05,1.73142]
[1776755692321,51.75,75984.46,5.5,0.01165,1e-05,1.72568]
[1776755697744,51.74,75984.06,5.5,0.01164,1e-05,1.72486]
[1776755703398,51.74,75993.81,5.5,0.01174,1e-05,1.73762]
[1776755708433,51.74,75982.96,5.5,0.01163,1e-05,1.72249]
[1776755713468,51.74,75979.61,5.5,0.01159,1e-05,1.71767]
[1776755721524,51.74,75979.68,5.5,0.01159,1e-05,1.71735]
[1776755726561,51.73,75994.56,5.5,0.01174,1e-05,1.73731]
[1776755731602,51.73,75998.8,5.5,0.01177,1e-05,1.74082]
[1776755737644,51.73,76001.4,5.5,0.01179,1e-05,1.74378]
[1776755742679,51.72,76003.71,5.5,0.01181,1e-05,1.74633]
[1776755747714,51.72,76017.72,5.5,0.01195,1e-05,1.76499]
[1776755752749,51.72,76018.17,5.5,0.01195,1e-05,1.76487]
[1776755757784,51.71,76029.31,5.5,0.01207,1e-05,1.77953]
[1776755762819,51.71,76032.12,5.5,0.01209,1e-05,1.78258]
[1776755767856,51.7,76023.73,5.5,0.01199,1e-05,1.77004]
[1776755769870,51.69,76007.57,5.5,0.0118,1e-05,1.74495]
[1776755775911,51.67,76002.67,5.5,0.01172,1e-05,1.73496]
[1776755780947,51.66,76003.62,5.5,0.01173,1e-05,1.73578]
[1776755785982,51.66,76004.43,5.5,0.01173,1e-05,1.73552]
[1776755791017,51.65,75999.06,5.5,0.01165,1e-05,1.72588]
[1776755796052,51.65,75995.81,5.5,0.01162,1e-05,1.72106]
[1776755801087,51.65,75993.65,5.5,0.01159,1e-05,1.71779]
[1776755806121,51.65,75995.16,5.5,0.01161,1e-05,1.7195]
[1776755811157,51.65,75998.64,5.5,0.01164,1e-05,1.72386]
[1776755816192,51.64,75998.03,5.5,0.01163,1e-05,1.72264]
[1776755821227,51.64,75998.68,5.5,0.01163,1e-05,1.72315]
[1776755823241,51.64,75981.77,5.5,0.01146,1e-05,1.70017]
[1776755828276,51.64,75978.45,5.5,0.01142,1e-05,1.69555]
[1776755833312,51.64,75977.47,5.5,0.01141,1e-05,1.69409]
[1776755839354,51.64,75977.22,5.5,0.01141,1e-05,1.69359]
[1776755844390,51.64,75966.75,5.5,0.0113,1e-05,1.67948]
[1776755849425,51.64,75977.96,5.5,0.01141,1e-05,1.69434]
[1776755854461,51.64,75976.09,5.5,0.01138,1e-05,1.68988]
[1776755859496,51.64,75975.85,5.5,0.01138,1e-05,1.68945]
[1776755864531,51.63,75976.41,5.5,0.01138,1e-05,1.69008]
[1776755870573,51.63,75975.09,5.5,0.01137,1e-05,1.68818]
[1776755875608,51.63,75986.55,5.5,0.01148,1e-05,1.70346]
[1776755880646,51.63,75992.57,5.5,0.01154,1e-05,1.71132]
[1776755882659,51.63,76007.55,5.5,0.0117,1e-05,1.73152]
[1776755887693,51.63,76009.07,5.5,0.01171,1e-05,1.7331]
[1776755892729,51.63,76009.36,5.5,0.01171,1e-05,1.73301]
[1776755897765,51.62,76008.37,5.5,0.0117,1e-05,1.73119]
[1776755902799,51.62,76009.08,5.5,0.0117,1e-05,1.7317]
[1776755904814,51.62,76028.85,5.5,0.01191,1e-05,1.75867]
[1776755909849,51.62,76037.32,5.5,0.01199,1e-05,1.76966]
[1776755914689,51.61,76037.12,5.5,0.01197,1e-05,1.76688]
[1776755914966,51.61,76037.12,5.5,0.01197,1e-05,1.76688]
[1776755920927,51.61,76033.59,5.5,0.01193,1e-05,1.76123]
[1776755925962,51.6,76040.37,5.5,0.012,1e-05,1.76991]
[1776755930997,51.6,76044.01,5.5,0.01203,1e-05,1.77422]
[1776755938046,51.59,76053.4,5.5,0.01212,1e-05,1.78613]
[1776755943081,51.59,76053.84,5.5,0.01212,1e-05,1.78584]
[1776755948115,51.58,76055.75,5.5,0.01213,1e-05,1.78762]
[1776755954157,51.58,76056.31,5.5,0.01213,1e-05,1.78731]
[1776755959192,51.57,76057.92,5.5,0.01214,1e-05,1.78863]
[1776755964228,51.57,76060.03,5.5,0.01215,1e-05,1.79065]
[1776755969263,51.56,76066.41,5.5,0.01221,1e-05,1.79859]
[1776755974298,51.55,76066.1,5.5,0.01219,1e-05,1.79524]
[1776755979333,51.55,76070.03,5.5,0.01223,1e-05,1.79974]
[1776755987390,51.54,76072.27,5.5,0.01224,1e-05,1.80122]
[1776755993432,51.53,76071.71,5.5,0.01222,1e-05,1.79919]
[1776755998469,51.53,76081.9,5.5,0.01232,1e-05,1.81256]
[1776756003504,51.52,76085.65,5.5,0.01236,1e-05,1.8167]
[1776756005955,51.52,76091.6,5.5,0.01242,1e-05,1.82493]
[1776756007641,51.52,76102.92,5.5,0.01254,1e-05,1.84061]
[1776756007679,51.51,76105.02,5.5,0.01256,1e-05,1.84335]
[1776756010304,51.52,76105.96,5.5,0.01257,1e-05,1.845]
[1776756014987,51.52,76112.53,5.5,0.01266,1e-05,1.8559]
[1776756015011,51.53,76113.99,5.5,0.01268,1e-05,1.85828]
[1776756020631,51.52,76121.84,5.5,0.01275,1e-05,1.86831]
[1776756025666,51.51,76123.05,5.5,0.01276,1e-05,1.86843]
[1776756030701,51.5,76125.78,5.5,0.01277,1e-05,1.87075]
[1776756035736,51.48,76117.72,5.5,0.01264,1e-05,1.8528]
[1776756038756,51.43,76100.05,5.5,0.01238,1e-05,1.81955]
[1776756043792,51.39,76101.38,5.5,0.01234,1e-05,1.8144]
[1776756048827,51.39,76103.89,5.5,0.01236,1e-05,1.81688]
[1776756053863,51.38,76100.56,5.5,0.01231,1e-05,1.81106]
[1776756058898,51.38,76100.33,5.5,0.0123,1e-05,1.80969]
[1776756063934,51.37,76100.01,5.5,0.01229,1e-05,1.80821]
[1776756068969,51.37,76099.98,5.5,0.01228,1e-05,1.80715]
[1776756074004,51.36,76107.02,5.5,0.01235,1e-05,1.81616]
[1776756079039,51.35,76122.06,5.5,0.01251,1e-05,1.83657]
[1776756084075,51.35,76119.53,5.5,0.01247,1e-05,1.8317]
[1776756089110,51.34,76113.97,5.5,0.0124,1e-05,1.82255]
[1776756093142,51.33,76100.16,5.5,0.01223,1e-05,1.79993]
[1776756098175,51.33,76099.53,5.5,0.01221,1e-05,1.79811]
[1776756103210,51.32,76098.49,5.5,0.01219,1e-05,1.79575]
[1776756108245,51.32,76091.4,5.5,0.01211,1e-05,1.78492]
[1776756114287,51.31,76088.82,5.5,0.01208,1e-05,1.78039]
[1776756121336,51.31,76088.68,5.5,0.01207,1e-05,1.77916]
[1776756126371,51.3,76086.44,5.5,0.01204,1e-05,1.77529]
[1776756131406,51.3,76081.33,5.5,0.01198,1e-05,1.76746]
[1776756136441,51.3,76081.7,5.5,0.01197,1e-05,1.76735]
[1776756141476,51.29,76084.41,5.5,0.012,1e-05,1.77049]
[1776756146511,51.29,76081.08,5.5,0.01196,1e-05,1.76519]
[1776756151548,51.29,76093.04,5.5,0.01207,1e-05,1.77941]
[1776756153562,51.28,76113.24,5.5,0.01229,1e-05,1.80761]
[1776756158597,51.28,76114.71,5.5,0.01229,1e-05,1.8087]
[1776756163632,51.27,76119.29,5.5,0.01234,1e-05,1.81417]
[1776756168667,51.27,76127.04,5.5,0.01241,1e-05,1.82416]
[1776756173702,51.26,76135.38,5.5,0.0125,1e-05,1.83493]
[1776756178738,51.25,76135.89,5.5,0.01249,1e-05,1.83438]
[1776756183773,51.25,76132.7,5.5,0.01245,1e-05,1.82858]
[1776756188808,51.24,76134.24,5.5,0.01246,1e-05,1.82959]
[1776756193843,51.23,76142.79,5.5,0.01254,1e-05,1.84066]
[1776756198877,51.23,76142.34,5.5,0.01253,1e-05,1.83872]
[1776756203913,51.22,76145.8,5.5,0.01255,1e-05,1.84244]
[1776756208947,51.21,76148.58,5.5,0.01257,1e-05,1.84514]
[1776756213982,51.21,76144.22,5.5,0.0125,1e-05,1.83562]
[1776756217582,51.2,76144.18,5.5,0.0125,1e-05,1.83531]
[1776756217683,51.2,76144.06,5.5,0.01249,1e-05,1.83441]
[1776756222040,51.21,76128.73,5.5,0.01233,1e-05,1.81385]
[1776756224545,51.21,76127.66,5.5,0.01233,1e-05,1.81269]
[1776756224625,51.21,76126.72,5.5,0.01232,1e-05,1.81209]
[1776756230097,51.21,76127.76,5.5,0.01233,1e-05,1.81258]
[1776756235135,51.2,76130.49,5.5,0.01235,1e-05,1.81545]
[1776756240170,51.2,76131.38,5.5,0.01235,1e-05,1.81568]
[1776756245232,51.19,76131.9,5.5,0.01235,1e-05,1.81537]
[1776756250269,51.19,76140.41,5.5,0.01243,1e-05,1.82649]
[1776756255303,51.18,76144.42,5.5,0.01247,1e-05,1.83084]
[1776756263359,51.17,76146.14,5.5,0.01247,1e-05,1.83141]
[1776756268398,51.16,76148.69,5.5,0.01249,1e-05,1.83388]
[1776756273433,51.15,76153.69,5.5,0.01252,1e-05,1.83793]
[1776756278468,51.15,76147.52,5.5,0.01244,1e-05,1.82781]
[1776756283503,51.14,76148.4,5.5,0.01244,1e-05,1.82789]
[1776756288538,51.13,76153.98,5.5,0.0125,1e-05,1.83471]
[1776756293574,51.13,76158.87,5.5,0.01254,1e-05,1.84052]
[1776756298608,51.12,76159.98,5.5,0.01254,1e-05,1.84083]
[1776756301273,51.12,76161.39,5.5,0.01256,1e-05,1.84235]
[1776756301412,51.12,76161.39,5.5,0.01256,1e-05,1.84235]
[1776756304172,51.11,76183.09,5.5,0.01279,1e-05,1.8731]
[1776756309284,51.1,76196.55,5.5,0.01293,1e-05,1.89129]
[1776756309287,51.1,76196.55,5.5,0.01293,1e-05,1.89129]
[1776756309805,51.1,76196.55,5.5,0.01293,1e-05,1.89129]
[1776756311704,51.1,76224.59,5.5,0.01325,1e-05,1.93199]
[1776756313501,51.1,76233.1,5.5,0.01335,1e-05,1.94439]
[1776756313719,51.1,76256.74,5.5,0.01363,1e-05,1.98037]
[1776756314343,51.1,76256.74,5.5,0.01363,1e-05,1.98037]
[1776756314728,51.09,76300.62,5.5,0.01416,1e-05,2.04806]
[1776756315017,51.09,76300.62,5.5,0.01416,1e-05,2.04806]
[1776756315105,51.09,76300.62,5.5,0.01416,1e-05,2.04806]
[1776756315279,51.09,76300.62,5.5,0.01416,1e-05,2.04806]
[1776756315645,51.09,76300.62,5.5,0.01416,1e-05,2.04806]
[1776756315703,51.09,76300.62,5.5,0.01416,1e-05,2.04806]
[1776756315727,51.09,76300.62,5.5,0.01416,1e-05,2.04806]
[1776756315744,51.09,76307.16,5.5,0.01424,1e-05,2.05774]
[1776756316083,51.09,76307.16,5.5,0.01424,1e-05,2.05774]
[1776756316273,51.09,76307.16,5.5,0.01424,1e-05,2.05774]
[1776756316653,51.09,76307.16,5.5,0.01424,1e-05,2.05774]
[1776756316751,51.09,76283.66,5.5,0.01395,1e-05,2.02088]
[1776756317144,51.09,76283.66,5.5,0.01395,1e-05,2.02088]
[1776756317281,51.09,76283.66,5.5,0.01395,1e-05,2.02088]
[1776756317654,51.09,76283.66,5.5,0.01395,1e-05,2.02088]
[1776756317692,51.09,76283.66,5.5,0.01395,1e-05,2.02088]
[1776756317761,51.09,76271.41,5.5,0.0138,1e-05,2.00187]
[1776756318149,51.09,76271.41,5.5,0.0138,1e-05,2.00187]
[1776756318270,51.09,76271.41,5.5,0.0138,1e-05,2.00187]
[1776756318654,51.09,76271.41,5.5,0.0138,1e-05,2.00187]
[1776756318766,51.09,76273.51,5.5,0.01382,1e-05,2.00518]
[1776756319266,51.09,76273.51,5.5,0.01382,1e-05,2.00518]
[1776756319657,51.09,76273.51,5.5,0.01382,1e-05,2.00518]
[1776756319742,51.09,76273.51,5.5,0.01382,1e-05,2.00518]
[1776756319880,51.09,76273.51,5.5,0.01382,1e-05,2.00518]
[1776756319776,51.09,76268.6,5.5,0.01377,1e-05,1.99764]
[1776756320157,51.09,76268.6,5.5,0.01377,1e-05,1.99764]
[1776756320206,51.09,76268.6,5.5,0.01377,1e-05,1.99764]
[1776756320530,51.09,76268.6,5.5,0.01377,1e-05,1.99764]
[1776756320658,51.09,76268.6,5.5,0.01377,1e-05,1.99764]
[1776756320742,51.09,76268.6,5.5,0.01377,1e-05,1.99764]
[1776756320834,51.09,76268.6,5.5,0.01377,1e-05,1.99764]
[1776756321159,51.09,76255.28,5.5,0.0136,1e-05,1.97716]
[1776756321491,51.09,76255.28,5.5,0.0136,1e-05,1.97716]
[1776756321661,51.09,76255.28,5.5,0.0136,1e-05,1.97716]
[1776756321662,51.09,76255.28,5.5,0.0136,1e-05,1.97716]
[1776756321743,51.09,76255.28,5.5,0.0136,1e-05,1.97716]
[1776756321787,51.09,76239.13,5.5,0.01341,1e-05,1.95256]
[1776756322163,51.09,76239.13,5.5,0.01341,1e-05,1.95256]
[1776756322195,51.09,76239.13,5.5,0.01341,1e-05,1.95256]
[1776756323534,51.09,76234.39,5.5,0.01336,1e-05,1.94539]
[1776756323606,51.09,76234.39,5.5,0.01336,1e-05,1.94539]
[1776756323801,51.09,76234.17,5.5,0.01335,1e-05,1.94505]
[1776756324068,51.09,76234.17,5.5,0.01335,1e-05,1.94505]
[1776756329844,51.08,76229.19,5.5,0.01327,1e-05,1.93495]
[1776756334879,51.07,76217.77,5.5,0.01311,1e-05,1.91386]
[1776756339914,51.06,76214.95,5.5,0.01306,1e-05,1.90782]
[1776756344949,51.05,76227.13,5.5,0.01319,1e-05,1.92422]
[1776756348390,51.04,76233.21,5.5,0.01326,1e-05,1.93256]
[1776756349984,51.04,76253.21,5.5,0.01348,1e-05,1.96157]
[1776756355028,51.02,76255.17,5.5,0.01349,1e-05,1.96224]
[1776756360059,51.01,76248.19,5.5,0.01339,1e-05,1.94937]
[1776756363973,51.01,76256.83,5.5,0.01348,1e-05,1.96114]
[1776756364507,51.01,76256.83,5.5,0.01348,1e-05,1.96114]
[1776756365094,50.98,76229.46,5.5,0.01312,1e-05,1.91487]
[1776756366177,50.98,76229.46,5.5,0.01312,1e-05,1.91487]
[1776756366738,50.98,76229.46,5.5,0.01312,1e-05,1.91487]
[1776756367107,50.98,76247.41,5.5,0.01332,1e-05,1.94111]
[1776756368115,50.97,76264.85,5.5,0.01353,1e-05,1.9672]
[1776756369390,50.97,76264.85,5.5,0.01353,1e-05,1.9672]
[1776756370088,50.97,76271.19,5.5,0.01359,1e-05,1.97594]
[1776756370375,50.97,76294.88,5.5,0.01388,1e-05,2.01254]
[1776756372148,50.96,76302.8,5.5,0.01397,1e-05,2.02379]
[1776756373010,50.96,76302.51,5.5,0.01396,1e-05,2.02276]
[1776756376557,50.95,76306.09,5.5,0.014,1e-05,2.02719]
[1776756378179,50.95,76289.99,5.5,0.01379,1e-05,2.00099]
[1776756379165,50.95,76287.1,5.5,0.01375,1e-05,1.99599]
[1776756381260,50.92,76281.49,5.5,0.01364,1e-05,1.98172]
[1776756382656,50.91,76274.45,5.5,0.01355,1e-05,1.97042]
[1776756385378,50.91,76270.49,5.5,0.01349,1e-05,1.96298]
[1776756391282,50.89,76260.18,5.5,0.01333,1e-05,1.94219]
[1776756396317,50.88,76247.92,5.5,0.01317,1e-05,1.92172]
[1776756401352,50.87,76247.8,5.5,0.01315,1e-05,1.91967]
[1776756406387,50.86,76247.97,5.5,0.01314,1e-05,1.91808]
[1776756411422,50.85,76248.16,5.5,0.01313,1e-05,1.91653]
[1776756416457,50.84,76239.44,5.5,0.01301,1e-05,1.90171]
[1776756421492,50.83,76238.81,5.5,0.01299,1e-05,1.89909]
[1776756426527,50.82,76227.49,5.5,0.01285,1e-05,1.88032]
[1776756431571,50.82,76226.51,5.5,0.01283,1e-05,1.87772]
[1776756436606,50.81,76225.66,5.5,0.0128,1e-05,1.87468]
[1776756441642,50.8,76213.94,5.5,0.01266,1e-05,1.85604]
[1776756446677,50.79,76204.71,5.5,0.01254,1e-05,1.84128]
[1776756451712,50.79,76203.95,5.5,0.01251,1e-05,1.83713]
[1776756456747,50.78,76200.48,5.5,0.01247,1e-05,1.83097]
[1776756461783,50.77,76202.95,5.5,0.01249,1e-05,1.83348]
[1776756466817,50.77,76202.93,5.5,0.01248,1e-05,1.83235]
[1776756471852,50.76,76199.8,5.5,0.01243,1e-05,1.82675]
[1776756476887,50.76,76197.1,5.5,0.01239,1e-05,1.82181]
[1776756481922,50.75,76200.22,5.5,0.01242,1e-05,1.82531]
[1776756486957,50.75,76205.37,5.5,0.01247,1e-05,1.83172]
[1776756491992,50.74,76209.41,5.5,0.01251,1e-05,1.83644]
[1776756497028,50.73,76206.45,5.5,0.01247,1e-05,1.83103]
[1776756502063,50.73,76213.81,5.5,0.01254,1e-05,1.84059]
[1776756507098,50.72,76213.37,5.5,0.01252,1e-05,1.83877]
[1776756512133,50.71,76207.51,5.5,0.01244,1e-05,1.82719]
[1776756517168,50.71,76207.86,5.5,0.01243,1e-05,1.82665]
[1776756522203,50.7,76193.89,5.5,0.01227,1e-05,1.80548]
[1776756527238,50.7,76197.39,5.5,0.0123,1e-05,1.80971]
[1776756532273,50.69,76196.83,5.5,0.01229,1e-05,1.808]
[1776756537309,50.69,76191.81,5.5,0.01223,1e-05,1.79997]
[1776756542343,50.68,76192.02,5.5,0.01222,1e-05,1.79944]
[1776756547378,50.68,76190.13,5.5,0.01219,1e-05,1.79591]
[1776756552413,50.68,76188.43,5.5,0.01217,1e-05,1.79268]
[1776756557448,50.67,76204.72,5.5,0.01234,1e-05,1.81523]
[1776756562483,50.67,76204.11,5.5,0.01233,1e-05,1.81336]
[1776756568528,50.66,76202.78,5.5,0.01231,1e-05,1.8103]
[1776756573563,50.65,76197.64,5.5,0.01223,1e-05,1.8001]
[1776756578598,50.65,76207.14,5.5,0.01233,1e-05,1.81295]
[1776756584641,50.64,76208.86,5.5,0.01234,1e-05,1.81429]
[1776756589964,50.64,76208.42,5.5,0.01233,1e-05,1.8129]
[1776756595718,50.63,76205.26,5.5,0.01228,1e-05,1.80706]
[1776756600753,50.63,76222.15,5.5,0.01246,1e-05,1.83057]
[1776756602766,50.62,76237.1,5.5,0.01263,1e-05,1.85175]
[1776756607801,50.62,76255.85,5.5,0.01283,1e-05,1.87808]
[1776756612837,50.61,76260.1,5.5,0.01287,1e-05,1.88286]
[1776756615858,50.6,76242.22,5.5,0.01266,1e-05,1.85552]
[1776756620895,50.6,76249.9,5.5,0.01273,1e-05,1.86553]
[1776756623683,50.59,76244.49,5.5,0.01267,1e-05,1.85701]
[1776756623923,50.59,76244.49,5.5,0.01267,1e-05,1.85701]
[1776756624088,50.59,76244.49,5.5,0.01267,1e-05,1.85701]
[1776756624371,50.59,76246.89,5.5,0.01269,1e-05,1.86029]
[1776756629958,50.58,76242.96,5.5,0.01264,1e-05,1.85298]
[1776756634993,50.58,76242.78,5.5,0.01261,1e-05,1.84954]
[1776756640058,50.57,76232.84,5.5,0.01249,1e-05,1.83405]
[1776756644878,50.57,76210.07,5.5,0.01223,1e-05,1.80022]
[1776756651108,50.56,76198.48,5.5,0.01209,1e-05,1.7827]
[1776756656143,50.56,76195.84,5.5,0.01206,1e-05,1.77831]
[1776756661177,50.56,76193.61,5.5,0.01203,1e-05,1.77456]
[1776756666213,50.55,76182.5,5.5,0.01191,1e-05,1.7583]
[1776756669508,50.55,76176.13,5.5,0.01184,1e-05,1.74912]
[1776756675282,50.55,76164.84,5.5,0.01171,1e-05,1.73307]
[1776756680317,50.55,76163.72,5.5,0.0117,1e-05,1.73138]
[1776756685352,50.55,76167.31,5.5,0.01174,1e-05,1.73622]
[1776756690387,50.55,76165.7,5.5,0.01172,1e-05,1.7338]
[1776756695422,50.55,76170.64,5.5,0.01176,1e-05,1.73866]
[1776756697813,50.55,76170.61,5.5,0.01176,1e-05,1.73857]
[1776756703219,50.55,76167.14,5.5,0.01172,1e-05,1.73349]
[1776756708516,50.54,76166.57,5.5,0.01171,1e-05,1.7325]
[1776756713551,50.54,76166.1,5.5,0.0117,1e-05,1.73167]
[1776756718592,50.54,76146.54,5.5,0.0115,1e-05,1.70445]
[1776756720605,50.54,76130.68,5.5,0.01133,1e-05,1.68278]
[1776756725640,50.54,76140.98,5.5,0.01144,1e-05,1.69709]
[1776756730675,50.55,76129.77,5.5,0.01132,1e-05,1.68191]
[1776756735710,50.55,76123.78,5.5,0.01126,1e-05,1.67407]
[1776756740745,50.55,76122.82,5.5,0.01126,1e-05,1.6731]
[1776756746787,50.55,76126.83,5.5,0.0113,1e-05,1.67892]
[1776756751822,50.55,76116.18,5.5,0.01118,1e-05,1.66299]
[1776756755853,50.55,76098.31,5.5,0.011,1e-05,1.63935]
[1776756757867,50.56,76081.28,5.5,0.01083,1e-05,1.61698]
[1776756763333,50.56,76074.86,5.5,0.01077,1e-05,1.60918]
[1776756772974,50.57,76070.41,5.5,0.01075,1e-05,1.60557]
[1776756778008,50.58,76071.41,5.5,0.01076,1e-05,1.60781]
[1776756783044,50.58,76063.61,5.5,0.01069,1e-05,1.59851]
[1776756791100,50.59,76063.81,5.5,0.01071,1e-05,1.60033]
[1776756796135,50.6,76072.35,5.5,0.0108,1e-05,1.61244]
[1776756801169,50.6,76072.75,5.5,0.01081,1e-05,1.61382]
[1776756803391,50.6,76072.75,5.5,0.01081,1e-05,1.61382]
[1776756804347,50.61,76070.45,5.5,0.01079,1e-05,1.61113]
[1776756814290,50.62,76067.16,5.5,0.01076,1e-05,1.60702]
[1776756819327,50.62,76068.84,5.5,0.01078,1e-05,1.61012]
[1776756824362,50.63,76069.96,5.5,0.0108,1e-05,1.61245]
[1776756829397,50.63,76066.57,5.5,0.01078,1e-05,1.60887]
[1776756834432,50.64,76062.99,5.5,0.01075,1e-05,1.60507]
[1776756839470,50.64,76062.77,5.5,0.01075,1e-05,1.60568]
[1776756844505,50.65,76066.97,5.5,0.0108,1e-05,1.61204]
[1776756849541,50.65,76074.11,5.5,0.01088,1e-05,1.62223]
[1776756853349,50.65,76071.19,5.5,0.01085,1e-05,1.61869]
[1776756853357,50.65,76071.19,5.5,0.01085,1e-05,1.61869]
[1776756853569,50.66,76095.27,5.5,0.0111,1e-05,1.65098]
[1776756858608,50.66,76089.51,5.5,0.01104,1e-05,1.64375]
[1776756863642,50.66,76083.31,5.5,0.01098,1e-05,1.63605]
[1776756868678,50.67,76083.22,5.5,0.01099,1e-05,1.63653]
[1776756873713,50.67,76088.8,5.5,0.01103,1e-05,1.64274]
[1776756878748,50.67,76097.1,5.5,0.01112,1e-05,1.65434]
[1776756883783,50.67,76090.97,5.5,0.01106,1e-05,1.64656]
[1776756888818,50.68,76091.54,5.5,0.01107,1e-05,1.64781]
[1776756893853,50.68,76088.65,5.5,0.01105,1e-05,1.64443]
[1776756896015,50.68,76087.97,5.5,0.01104,1e-05,1.64362]
[1776756896115,50.68,76087.97,5.5,0.01104,1e-05,1.64362]
[1776756896318,50.68,76087.97,5.5,0.01104,1e-05,1.64362]
[1776756896387,50.68,76087.61,5.5,0.01104,1e-05,1.64335]
[1776756896588,50.68,76087.61,5.5,0.01104,1e-05,1.64335]
[1776756896779,50.68,76087.61,5.5,0.01104,1e-05,1.64335]
[1776756897037,50.68,76087.61,5.5,0.01104,1e-05,1.64335]
[1776756897191,50.68,76087.61,5.5,0.01104,1e-05,1.64335]
[1776756897373,50.68,76121.96,5.5,0.01139,1e-05,1.68967]
[1776756898888,50.68,76138.79,5.5,0.01157,1e-05,1.71274]
[1776756901591,50.68,76134.09,5.5,0.01152,1e-05,1.70624]
[1776756901654,50.68,76134.09,5.5,0.01152,1e-05,1.70624]
[1776756902335,50.68,76134.09,5.5,0.01152,1e-05,1.70624]
[1776756902403,50.68,76146.66,5.5,0.01165,1e-05,1.72357]
[1776756902637,50.68,76146.66,5.5,0.01165,1e-05,1.72357]
[1776756903356,50.68,76146.66,5.5,0.01165,1e-05,1.72357]
[1776756903516,50.68,76164.88,5.5,0.01185,1e-05,1.74896]
[1776756907116,50.68,76162.51,5.5,0.01182,1e-05,1.74542]
[1776756907249,50.68,76162.77,5.5,0.01182,1e-05,1.74578]
[1776756909477,50.68,76171.49,5.5,0.01192,1e-05,1.75795]
[1776756909533,50.68,76188.24,5.5,0.0121,1e-05,1.78165]
[1776756915226,50.68,76184.08,5.5,0.01205,1e-05,1.77522]
[1776756915230,50.68,76184.08,5.5,0.01205,1e-05,1.77522]
[1776756916226,50.67,76184.01,5.5,0.01205,1e-05,1.77488]
[1776756919052,50.67,76166.77,5.5,0.01186,1e-05,1.75021]
[1776756924088,50.67,76160.69,5.5,0.01179,1e-05,1.74135]
[1776756929123,50.67,76163.17,5.5,0.01181,1e-05,1.74445]
[1776756934158,50.67,76162.97,5.5,0.0118,1e-05,1.74201]
[1776756939193,50.67,76169.92,5.5,0.01187,1e-05,1.75141]
[1776756945235,50.66,76169.73,5.5,0.01186,1e-05,1.75071]
[1776756950270,50.66,76170.83,5.5,0.01187,1e-05,1.75188]
[1776756955306,50.66,76169.97,5.5,0.01186,1e-05,1.7503]
[1776756962356,50.66,76169.49,5.5,0.01185,1e-05,1.74913]
[1776756966396,50.65,76196.75,5.5,0.01214,1e-05,1.78739]
[1776756971431,50.65,76184.98,5.5,0.01201,1e-05,1.76997]
[1776756976469,50.65,76189.89,5.5,0.01206,1e-05,1.77639]
[1776756981504,50.64,76188.32,5.5,0.01204,1e-05,1.7736]
[1776756986539,50.64,76188.0,5.5,0.01203,1e-05,1.77263]
[1776756991580,50.64,76192.34,5.5,0.01206,1e-05,1.77637]
[1776756996616,50.64,76194.91,5.5,0.01208,1e-05,1.77946]
[1776757001651,50.63,76196.97,5.5,0.0121,1e-05,1.78183]
[1776757006686,50.63,76194.31,5.5,0.01207,1e-05,1.77746]
[1776757012129,50.63,76204.11,5.5,0.01217,1e-05,1.79101]
[1776757013169,50.63,76217.05,5.5,0.01232,1e-05,1.80945]
[1776757014286,50.63,76228.81,5.5,0.01245,1e-05,1.8263]
[1776757018774,50.62,76256.59,5.5,0.01275,1e-05,1.86563]
[1776757023813,50.61,76247.63,5.5,0.01264,1e-05,1.85109]
[1776757028861,50.58,76254.44,5.5,0.01267,1e-05,1.85533]
[1776757033895,50.57,76239.91,5.5,0.0125,1e-05,1.83287]
[1776757035799,50.57,76231.69,5.5,0.0124,1e-05,1.82071]
[1776757037641,50.57,76227.98,5.5,0.01236,1e-05,1.81514]
[1776757040419,50.57,76218.4,5.5,0.01225,1e-05,1.80081]
[1776757044138,50.57,76217.16,5.5,0.01223,1e-05,1.79858]
[1776757045108,50.56,76217.5,5.5,0.01223,1e-05,1.79862]
[1776757053028,50.56,76215.28,5.5,0.01218,1e-05,1.79235]
[1776757054684,50.56,76215.28,5.5,0.01218,1e-05,1.79235]
[1776757055646,50.56,76215.47,5.5,0.01218,1e-05,1.79233]
[1776757061084,50.55,76211.76,5.5,0.01214,1e-05,1.78622]
[1776757066119,50.55,76211.93,5.5,0.01213,1e-05,1.78579]
[1776757071154,50.54,76210.76,5.5,0.01212,1e-05,1.78344]
[1776757079210,50.54,76210.89,5.5,0.01211,1e-05,1.78257]
[1776757084621,50.54,76199.72,5.5,0.01198,1e-05,1.76615]
[1776757090287,50.53,76195.58,5.5,0.01193,1e-05,1.75948]
[1776757095322,50.53,76193.88,5.5,0.01191,1e-05,1.75666]
[1776757098501,50.53,76192.79,5.5,0.0119,1e-05,1.75497]
[1776757098555,50.53,76189.95,5.5,0.01186,1e-05,1.75089]
[1776757104385,50.54,76187.01,5.5,0.01186,1e-05,1.74977]
[1776757107406,50.55,76200.94,5.5,0.01202,1e-05,1.77094]
[1776757112625,50.56,76208.52,5.5,0.0121,1e-05,1.78166]
[1776757112714,50.56,76208.52,5.5,0.01211,1e-05,1.78211]
[1776757118484,50.56,76201.85,5.5,0.01203,1e-05,1.77196]
[1776757120681,50.56,76203.74,5.5,0.01205,1e-05,1.77454]
[1776757126383,50.56,76209.42,5.5,0.01211,1e-05,1.78203]
[1776757131577,50.55,76207.43,5.5,0.01208,1e-05,1.77831]
[1776757137619,50.55,76206.38,5.5,0.01206,1e-05,1.77606]
[1776757140072,50.55,76205.88,5.5,0.01205,1e-05,1.77522]
[1776757140480,50.55,76205.88,5.5,0.01205,1e-05,1.77522]
[1776757143353,50.54,76202.59,5.5,0.01201,1e-05,1.77006]
[1776757144171,50.54,76202.85,5.5,0.01202,1e-05,1.77032]
[1776757149704,50.54,76202.06,5.5,0.012,1e-05,1.7685]
[1776757150944,50.54,76201.42,5.5,0.01199,1e-05,1.76748]
[1776757158445,50.54,76200.94,5.5,0.01198,1e-05,1.76623]
[1776757163801,50.53,76200.6,5.5,0.01197,1e-05,1.76491]
[1776757168841,50.53,76203.83,5.5,0.01201,1e-05,1.76895]
[1776757173873,50.53,76201.98,5.5,0.01197,1e-05,1.7639]
[1776757178908,50.52,76201.62,5.5,0.01196,1e-05,1.76289]
[1776757180112,50.52,76201.62,5.5,0.01196,1e-05,1.76289]
[1776757180845,50.52,76201.66,5.5,0.01196,1e-05,1.76284]
[1776757181565,50.52,76201.66,5.5,0.01196,1e-05,1.76284]
[1776757191030,50.52,76201.55,5.5,0.01195,1e-05,1.76189]
[1776757192191,50.52,76201.55,5.5,0.01195,1e-05,1.7616]
[1776757198042,50.51,76201.95,5.5,0.01195,1e-05,1.76148]
[1776757203077,50.51,76214.75,5.5,0.01209,1e-05,1.77913]
[1776757208112,50.51,76216.86,5.5,0.0121,1e-05,1.78149]
[1776757213147,50.5,76216.09,5.5,0.01209,1e-05,1.7797]
[1776757215246,50.5,76216.29,5.5,0.01209,1e-05,1.77985]
[1776757215514,50.5,76216.29,5.5,0.01209,1e-05,1.77985]
[1776757216239,50.5,76214.42,5.5,0.01207,1e-05,1.77692]
[1776757216547,50.5,76214.42,5.5,0.01207,1e-05,1.77692]
[1776757226238,50.49,76212.26,5.5,0.01203,1e-05,1.77258]
[1776757231273,50.49,76235.33,5.5,0.01227,1e-05,1.80305]
[1776757236308,50.48,76244.84,5.5,0.01237,1e-05,1.81589]
[1776757241343,50.48,76247.5,5.5,0.01239,1e-05,1.81876]
[1776757250407,50.47,76246.7,5.5,0.01237,1e-05,1.81583]
[1776757257458,50.46,76244.89,5.5,0.01234,1e-05,1.81192]
[1776757262493,50.46,76245.17,5.5,0.01233,1e-05,1.81127]
[1776757267528,50.45,76245.43,5.5,0.01233,1e-05,1.81079]
[1776757272563,50.45,76245.53,5.5,0.01233,1e-05,1.81008]
[1776757277597,50.44,76245.57,5.5,0.01232,1e-05,1.8093]
[1776757282633,50.44,76249.68,5.5,0.01236,1e-05,1.81444]
[1776757287668,50.43,76254.37,5.5,0.0124,1e-05,1.82035]
[1776757292703,50.43,76254.01,5.5,0.01238,1e-05,1.81699]
[1776757293605,50.43,76254.01,5.5,0.01238,1e-05,1.81699]
[1776757297742,50.42,76283.98,5.5,0.01271,1e-05,1.85989]
[1776757301013,50.42,76288.6,5.5,0.01276,1e-05,1.86595]
[1776757306805,50.41,76285.53,5.5,0.01271,1e-05,1.85981]
[1776757310218,50.41,76285.53,5.5,0.01271,1e-05,1.85903]
[1776757311835,50.39,76281.52,5.5,0.01264,1e-05,1.85052]
[1776757312720,50.39,76290.32,5.5,0.01274,1e-05,1.86329]
[1776757312855,50.39,76319.78,5.5,0.01308,1e-05,1.9071]
[1776757314488,50.39,76320.34,5.5,0.01308,1e-05,1.9076]
[1776757314869,50.39,76299.83,5.5,0.01284,1e-05,1.87647]
[1776757315973,50.39,76299.83,5.5,0.01284,1e-05,1.87647]
[1776757316930,50.38,76293.62,5.5,0.01277,1e-05,1.86694]
[1776757317093,50.38,76305.2,5.5,0.0129,1e-05,1.88392]
[1776757318985,50.35,76310.9,5.5,0.01292,1e-05,1.88635]
[1776757324942,50.27,76300.49,5.5,0.01268,1e-05,1.85601]
[1776757329976,50.23,76297.36,5.5,0.01258,1e-05,1.84385]
[1776757335077,50.22,76287.18,5.5,0.01245,1e-05,1.82604]
[1776757341054,50.21,76283.34,5.5,0.01239,1e-05,1.81911]
[1776757346089,50.2,76282.29,5.5,0.01237,1e-05,1.81666]
[1776757351126,50.2,76280.83,5.5,0.01234,1e-05,1.81172]
[1776757356529,50.2,76282.59,5.5,0.01235,1e-05,1.81358]
[1776757362206,50.19,76292.92,5.5,0.01246,1e-05,1.82742]
[1776757363025,50.19,76292.92,5.5,0.01246,1e-05,1.82742]
[1776757368248,50.18,76303.51,5.5,0.01257,1e-05,1.84164]
[1776757373283,50.18,76303.51,5.5,0.01256,1e-05,1.84052]
[1776757379392,50.17,76304.08,5.5,0.01256,1e-05,1.84047]
[1776757385367,50.16,76303.25,5.5,0.01253,1e-05,1.83749]
[1776757390402,50.16,76295.74,5.5,0.01244,1e-05,1.82545]
[1776757393686,50.15,76295.09,5.5,0.01243,1e-05,1.82411]
[1776757399791,50.15,76293.12,5.5,0.0124,1e-05,1.82017]
[1776757405507,50.14,76297.56,5.5,0.01244,1e-05,1.8253]
[1776757409364,50.14,76287.76,5.5,0.01232,1e-05,1.81041]
[1776757414570,50.13,76281.94,5.5,0.01224,1e-05,1.79907]
[1776757419607,50.13,76276.23,5.5,0.01217,1e-05,1.79005]
[1776757425649,50.12,76276.33,5.5,0.01216,1e-05,1.78936]
[1776757430684,50.12,76277.42,5.5,0.01217,1e-05,1.79007]
[1776757435719,50.12,76274.02,5.5,0.01213,1e-05,1.78445]
[1776757441761,50.11,76271.84,5.5,0.0121,1e-05,1.78049]
[1776757446798,50.11,76270.07,5.5,0.01207,1e-05,1.77731]
[1776757451833,50.1,76262.15,5.5,0.01198,1e-05,1.76543]
[1776757456870,50.1,76261.08,5.5,0.01196,1e-05,1.76342]
[1776757461905,50.1,76253.88,5.5,0.01188,1e-05,1.75273]
[1776757466940,50.1,76249.32,5.5,0.01183,1e-05,1.74596]
[1776757471975,50.1,76246.85,5.5,0.01179,1e-05,1.74035]
[1776757476089,50.1,76246.85,5.5,0.01179,1e-05,1.74035]
[1776757486074,50.09,76236.51,5.5,0.01167,1e-05,1.72542]
[1776757491110,50.09,76235.16,5.5,0.01166,1e-05,1.72348]
[1776757493309,50.09,76232.94,5.5,0.01163,1e-05,1.72035]
[1776757494131,50.09,76232.94,5.5,0.01163,1e-05,1.72035]
[1776757496396,50.09,76229.93,5.5,0.0116,1e-05,1.71614]
[1776757500187,50.09,76227.04,5.5,0.01157,1e-05,1.71212]
[1776757505877,50.09,76223.28,5.5,0.01153,1e-05,1.70695]
[1776757508041,50.09,76222.84,5.5,0.01153,1e-05,1.70637]
[1776757511205,50.1,76216.97,5.5,0.01147,1e-05,1.69829]
[1776757513192,50.1,76216.09,5.5,0.01146,1e-05,1.6971]
[1776757515529,50.1,76216.11,5.5,0.01146,1e-05,1.69721]
[1776757515561,50.1,76216.11,5.5,0.01146,1e-05,1.69721]
[1776757516552,50.1,76214.44,5.5,0.01144,1e-05,1.69493]
[1776757517081,50.1,76214.44,5.5,0.01144,1e-05,1.69493]
[1776757522331,50.1,76213.78,5.5,0.01144,1e-05,1.69425]
[1776757527366,50.1,76213.64,5.5,0.01143,1e-05,1.69422]
[1776757531135,50.1,76213.63,5.5,0.01144,1e-05,1.69424]
[1776757536210,50.1,76197.73,5.5,0.01126,1e-05,1.67089]
[1776757538438,50.1,76198.15,5.5,0.01126,1e-05,1.67161]
[1776757549525,50.1,76213.05,5.5,0.01142,1e-05,1.69245]
[1776757555041,50.1,76205.97,5.5,0.01135,1e-05,1.68285]
[1776757560603,50.11,76191.76,5.5,0.01121,1e-05,1.66387]
[1776757565638,50.11,76202.49,5.5,0.01132,1e-05,1.67894]
[1776757572688,50.11,76203.22,5.5,0.01133,1e-05,1.68036]
[1776757577723,50.11,76203.91,5.5,0.01134,1e-05,1.6816]
[1776757582758,50.11,76204.07,5.5,0.01134,1e-05,1.68211]
[1776757587793,50.12,76202.18,5.5,0.01133,1e-05,1.67982]
[1776757592828,50.12,76202.18,5.5,0.01132,1e-05,1.67832]
[1776757597863,50.12,76193.45,5.5,0.01123,1e-05,1.66682]
[1776757603905,50.12,76193.28,5.5,0.01123,1e-05,1.66711]
[1776757608940,50.13,76192.91,5.5,0.01123,1e-05,1.66704]
[1776757613975,50.13,76191.84,5.5,0.01122,1e-05,1.666]
[1776757617006,50.13,76190.38,5.5,0.01121,1e-05,1.66419]
[1776757617765,50.13,76188.67,5.5,0.01119,1e-05,1.66195]
[1776757623039,50.13,76185.87,5.5,0.01117,1e-05,1.65873]
[1776757628121,50.14,76185.58,5.5,0.01117,1e-05,1.65874]
[1776757634121,50.14,76184.69,5.5,0.01117,1e-05,1.65825]
[1776757639155,50.14,76184.14,5.5,0.01116,1e-05,1.65803]
[1776757644191,50.15,76189.83,5.5,0.01123,1e-05,1.66627]
[1776757646516,50.15,76187.33,5.5,0.0112,1e-05,1.66304]
[1776757647761,50.15,76173.33,5.5,0.01106,1e-05,1.64416]
[1776757648403,50.15,76165.32,5.5,0.01098,1e-05,1.63351]
[1776757649471,50.15,76165.25,5.5,0.01098,1e-05,1.63356]
[1776757655268,50.15,76166.0,5.5,0.01098,1e-05,1.63365]
[1776757660303,50.16,76166.07,5.5,0.01099,1e-05,1.63446]
[1776757669369,50.17,76167.03,5.5,0.01101,1e-05,1.63701]
[1776757674404,50.17,76167.09,5.5,0.01101,1e-05,1.63778]
[1776757679440,50.17,76176.49,5.5,0.01111,1e-05,1.65109]
[1776757684476,50.18,76176.22,5.5,0.01112,1e-05,1.65129]
[1776757689511,50.18,76171.97,5.5,0.01108,1e-05,1.64617]
[1776757697566,50.19,76172.15,5.5,0.01109,1e-05,1.64738]
[1776757702602,50.19,76183.26,5.5,0.0112,1e-05,1.663]
[1776757707636,50.19,76183.78,5.5,0.01121,1e-05,1.66418]
[1776757712672,50.19,76191.28,5.5,0.01128,1e-05,1.67304]
[1776757717707,50.2,76196.24,5.5,0.01134,1e-05,1.68018]
[1776757723764,50.2,76196.43,5.5,0.01134,1e-05,1.68056]
[1776757730798,50.2,76204.98,5.5,0.01143,1e-05,1.69283]
[1776757735832,50.2,76204.58,5.5,0.01143,1e-05,1.69247]
[1776757740868,50.2,76205.46,5.5,0.01144,1e-05,1.69388]
[1776757746910,50.2,76205.53,5.5,0.01145,1e-05,1.6942]
[1776757755974,50.2,76210.79,5.5,0.0115,1e-05,1.70175]
[1776757761009,50.2,76211.52,5.5,0.01151,1e-05,1.70291]
[1776757766043,50.21,76213.36,5.5,0.01153,1e-05,1.70559]
[1776757769159,50.21,76225.18,5.5,0.01166,1e-05,1.72209]
[1776757775107,50.21,76233.71,5.5,0.01174,1e-05,1.73208]
[1776757780142,50.2,76241.81,5.5,0.01182,1e-05,1.74327]
[1776757785177,50.2,76247.18,5.5,0.01188,1e-05,1.75068]
[1776757788252,50.2,76253.46,5.5,0.01195,1e-05,1.75947]
[1776757795247,50.2,76252.83,5.5,0.01194,1e-05,1.758]
[1776757800616,50.2,76255.03,5.5,0.01196,1e-05,1.76091]
[1776757800913,50.2,76255.03,5.5,0.01196,1e-05,1.76091]
[1776757806324,50.19,76266.21,5.5,0.01208,1e-05,1.77619]
[1776757812366,50.19,76265.7,5.5,0.01207,1e-05,1.77485]
[1776757817402,50.19,76285.17,5.5,0.01228,1e-05,1.80238]
[1776757822442,50.18,76300.48,5.5,0.01245,1e-05,1.82385]
[1776757826217,50.18,76300.44,5.5,0.01244,1e-05,1.82343]
[1776757831505,50.17,76304.07,5.5,0.01246,1e-05,1.82551]
[1776757836540,50.17,76307.44,5.5,0.01249,1e-05,1.8295]
[1776757840957,50.17,76299.84,5.5,0.0124,1e-05,1.81779]
[1776757840974,50.17,76299.84,5.5,0.0124,1e-05,1.81779]
[1776757841063,50.17,76299.84,5.5,0.0124,1e-05,1.81779]
[1776757841075,50.17,76299.84,5.5,0.0124,1e-05,1.81779]
[1776757841177,50.17,76299.84,5.5,0.0124,1e-05,1.81779]
[1776757841276,50.16,76294.1,5.5,0.01233,1e-05,1.80924]
[1776757841908,50.16,76294.1,5.5,0.01233,1e-05,1.80924]
[1776757842408,50.16,76294.1,5.5,0.01233,1e-05,1.80924]
[1776757842481,50.17,76309.12,5.5,0.01251,1e-05,1.83202]
[1776757843677,50.17,76316.23,5.5,0.01259,1e-05,1.8425]
[1776757844066,50.17,76316.23,5.5,0.01259,1e-05,1.8425]
[1776757844089,50.17,76315.56,5.5,0.01259,1e-05,1.84188]
[1776757846904,50.17,76307.74,5.5,0.0125,1e-05,1.83051]
[1776757848628,50.17,76285.49,5.5,0.01224,1e-05,1.79748]
[1776757849997,50.17,76285.49,5.5,0.01224,1e-05,1.79748]
[1776757850504,50.17,76285.49,5.5,0.01224,1e-05,1.79748]
[1776757854312,50.17,76278.2,5.5,0.01216,1e-05,1.7863]
[1776757854408,50.16,76276.13,5.5,0.01213,1e-05,1.7832]
[1776757858585,50.17,76271.62,5.5,0.01209,1e-05,1.7781]
[1776757863733,50.19,76266.34,5.5,0.01206,1e-05,1.7733]
[1776757868769,50.2,76262.5,5.5,0.01203,1e-05,1.77016]
[1776757873804,50.21,76250.74,5.5,0.01192,1e-05,1.75584]
[1776757876247,50.22,76250.09,5.5,0.01192,1e-05,1.75542]
[1776757876548,50.22,76250.09,5.5,0.01192,1e-05,1.75542]
[1776757876825,50.22,76233.99,5.5,0.01175,1e-05,1.73367]
[1776757878839,50.22,76217.53,5.5,0.01158,1e-05,1.71062]
[1776757883874,50.22,76218.45,5.5,0.01159,1e-05,1.71197]
[1776757889063,50.22,76215.48,5.5,0.01155,1e-05,1.70789]
[1776757892937,50.22,76198.98,5.5,0.01137,1e-05,1.6834]
[1776757897973,50.23,76207.63,5.5,0.01146,1e-05,1.69562]
[1776757903008,50.23,76207.56,5.5,0.01146,1e-05,1.69571]
[1776757908044,50.23,76208.2,5.5,0.01147,1e-05,1.69676]
[1776757913079,50.23,76196.48,5.5,0.01135,1e-05,1.68084]
[1776757918114,50.23,76194.58,5.5,0.01133,1e-05,1.67852]
[1776757923150,50.23,76196.0,5.5,0.01135,1e-05,1.68073]
[1776757928185,50.23,76196.25,5.5,0.01135,1e-05,1.68132]
[1776757935233,50.24,76196.33,5.5,0.01136,1e-05,1.68181]
[1776757940268,50.24,76196.49,5.5,0.01136,1e-05,1.68224]
[1776757946311,50.24,76197.51,5.5,0.01137,1e-05,1.68388]
[1776757951347,50.24,76197.11,5.5,0.01136,1e-05,1.68169]
[1776757956383,50.24,76184.73,5.5,0.01123,1e-05,1.66502]
[1776757961418,50.24,76183.82,5.5,0.01122,1e-05,1.66416]
[1776757969268,50.24,76183.64,5.5,0.01123,1e-05,1.66421]
[1776757977529,50.25,76183.53,5.5,0.01123,1e-05,1.66493]
[1776757982565,50.25,76183.28,5.5,0.01123,1e-05,1.66495]
[1776757987600,50.25,76183.24,5.5,0.01123,1e-05,1.66525]
[1776757992635,50.26,76179.99,5.5,0.0112,1e-05,1.66121]
[1776757997670,50.26,76183.7,5.5,0.01124,1e-05,1.66663]
[1776758002705,50.26,76183.82,5.5,0.01125,1e-05,1.66713]
[1776758008747,50.26,76183.18,5.5,0.01124,1e-05,1.66665]
[1776758013782,50.26,76182.79,5.5,0.01123,1e-05,1.66463]
[1776758018818,50.27,76178.57,5.5,0.01119,1e-05,1.65924]
[1776758024770,50.27,76177.76,5.5,0.01118,1e-05,1.65845]
[1776758033925,50.27,76177.39,5.5,0.01119,1e-05,1.65877]
[1776758039968,50.27,76175.83,5.5,0.01117,1e-05,1.65711]
[1776758046010,50.28,76175.87,5.5,0.01118,1e-05,1.65763]
[1776758051185,50.28,76165.44,5.5,0.01107,1e-05,1.64393]
[1776758057086,50.28,76159.02,5.5,0.01101,1e-05,1.63603]
[1776758063129,50.29,76160.08,5.5,0.01103,1e-05,1.63815]
[1776758068164,50.29,76159.35,5.5,0.01103,1e-05,1.63776]
[1776758073732,50.29,76159.45,5.5,0.01102,1e-05,1.63646]
[1776758080704,50.3,76153.43,5.5,0.01097,1e-05,1.62943]
[1776758089314,50.31,76149.33,5.5,0.01093,1e-05,1.62537]
[1776758094348,50.31,76150.24,5.5,0.01095,1e-05,1.62731]
[1776758099384,50.32,76153.76,5.5,0.01099,1e-05,1.63285]
[1776758104419,50.32,76153.58,5.5,0.01099,1e-05,1.63327]
[1776758109453,50.32,76153.01,5.5,0.01099,1e-05,1.63317]
[1776758114489,50.33,76149.81,5.5,0.01097,1e-05,1.62957]
[1776758119524,50.33,76148.9,5.5,0.01096,1e-05,1.62905]
[1776758123552,50.34,76134.26,5.5,0.01082,1e-05,1.61018]
[1776758128594,50.34,76122.72,5.5,0.01071,1e-05,1.5959]
[1776758133629,50.35,76122.52,5.5,0.01071,1e-05,1.59485]
[1776758139671,50.35,76120.53,5.5,0.01069,1e-05,1.59343]
[1776758144706,50.36,76118.85,5.5,0.01069,1e-05,1.59222]
[1776758149741,50.36,76124.02,5.5,0.01074,1e-05,1.59997]
[1776758154776,50.37,76124.01,5.5,0.01075,1e-05,1.60088]
[1776758159811,50.38,76126.37,5.5,0.01078,1e-05,1.60489]
[1776758164846,50.38,76125.87,5.5,0.01078,1e-05,1.60511]
[1776758169881,50.39,76122.35,5.5,0.01076,1e-05,1.60135]
[1776758174916,50.39,76121.07,5.5,0.01075,1e-05,1.60058]
[1776758179979,50.4,76126.58,5.5,0.01081,1e-05,1.60873]
[1776758180965,50.4,76141.46,5.5,0.01096,1e-05,1.62866]
[1776758186004,50.4,76143.39,5.5,0.01099,1e-05,1.63186]
[1776758191047,50.4,76132.53,5.5,0.01087,1e-05,1.61623]
[1776758193233,50.41,76120.15,5.5,0.01075,1e-05,1.60021]
[1776758193334,50.41,76120.18,5.5,0.01075,1e-05,1.60025]
[1776758197081,50.42,76137.01,5.5,0.01094,1e-05,1.62541]
[1776758202116,50.44,76136.4,5.5,0.01096,1e-05,1.62802]
[1776758207433,50.46,76135.26,5.5,0.01097,1e-05,1.62923]
[1776758207519,50.47,76138.92,5.5,0.01102,1e-05,1.63548]
[1776758213192,50.47,76135.94,5.5,0.01099,1e-05,1.63208]
[1776758218228,50.47,76134.9,5.5,0.01099,1e-05,1.63134]
[1776758223263,50.48,76134.82,5.5,0.01099,1e-05,1.63186]
[1776758228297,50.48,76134.2,5.5,0.01099,1e-05,1.63165]
[1776758233333,50.48,76139.24,5.5,0.01105,1e-05,1.63897]
[1776758238479,50.49,76138.83,5.5,0.01104,1e-05,1.63874]
[1776758238527,50.49,76138.83,5.5,0.01104,1e-05,1.63874]
[1776758240382,50.49,76154.48,5.5,0.01121,1e-05,1.66022]
[1776758241632,50.49,76154.48,5.5,0.01121,1e-05,1.66022]
[1776758247432,50.49,76157.78,5.5,0.01125,1e-05,1.66514]
[1776758252467,50.49,76157.89,5.5,0.01124,1e-05,1.66379]
[1776758253147,50.49,76157.89,5.5,0.01124,1e-05,1.66379]
[1776758253474,50.49,76158.66,5.5,0.01125,1e-05,1.66491]
[1776758259516,50.51,76158.7,5.5,0.01128,1e-05,1.66866]
[1776758266532,50.53,76158.73,5.5,0.01129,1e-05,1.67054]
[1776758266564,50.54,76155.75,5.5,0.01128,1e-05,1.66954]
[1776758271600,50.55,76143.88,5.5,0.01116,1e-05,1.65386]
[1776758276635,50.55,76139.7,5.5,0.01112,1e-05,1.64867]
[1776758282677,50.55,76140.27,5.5,0.01113,1e-05,1.64998]
[1776758287712,50.55,76139.47,5.5,0.01113,1e-05,1.64935]
[1776758292750,50.56,76137.67,5.5,0.01111,1e-05,1.64739]
[1776758298792,50.56,76136.36,5.5,0.01111,1e-05,1.64701]
[1776758301021,50.56,76137.52,5.5,0.01112,1e-05,1.64866]
[1776758301813,50.57,76144.47,5.5,0.0112,1e-05,1.65874]
[1776758303730,50.57,76145.05,5.5,0.01121,1e-05,1.66014]
[1776758303827,50.58,76143.18,5.5,0.0112,1e-05,1.65823]
[1776758308861,50.58,76140.62,5.5,0.01117,1e-05,1.65513]
[1776758313897,50.58,76138.88,5.5,0.01115,1e-05,1.65207]
[1776758319042,50.59,76132.09,5.5,0.0111,1e-05,1.64477]
[1776758324974,50.6,76134.77,5.5,0.01113,1e-05,1.64974]
[1776758333678,50.6,76134.77,5.5,0.01113,1e-05,1.64974]
[1776758340176,50.61,76134.61,5.5,0.01114,1e-05,1.65054]
[1776758344302,50.61,76134.43,5.5,0.01114,1e-05,1.65067]
[1776758350150,50.61,76130.79,5.5,0.01111,1e-05,1.64634]
[1776758360220,50.62,76130.03,5.5,0.01111,1e-05,1.64613]
[1776758365256,50.62,76129.23,5.5,0.0111,1e-05,1.64544]
[1776758370411,50.62,76127.99,5.5,0.01109,1e-05,1.6441]
[1776758377347,50.63,76121.38,5.5,0.01102,1e-05,1.63426]
[1776758385403,50.63,76121.41,5.5,0.01103,1e-05,1.63516]
[1776758390438,50.64,76119.18,5.5,0.01101,1e-05,1.6327]
[1776758396480,50.64,76118.69,5.5,0.01101,1e-05,1.63268]
[1776758401296,50.64,76118.46,5.5,0.01101,1e-05,1.63269]
[1776758400064,50.64,76118.46,5.5,0.01101,1e-05,1.63269]
[1776758412185,50.64,76118.46,5.5,0.01101,1e-05,1.63269]
[1776758412595,50.64,76095.4,5.5,0.01078,1e-05,1.60231]
[1776758413459,50.64,76095.4,5.5,0.01078,1e-05,1.60231]
[1776758413736,50.64,76095.4,5.5,0.01078,1e-05,1.60231]
[1776758413799,50.64,76103.02,5.5,0.01085,1e-05,1.61233]
[1776758418580,50.64,76111.35,5.5,0.01094,1e-05,1.62335]
[1776758418648,50.64,76112.46,5.5,0.01095,1e-05,1.62482]
[1776758423548,50.64,76123.08,5.5,0.01105,1e-05,1.63896]
[1776758423684,50.64,76125.38,5.5,0.01108,1e-05,1.64203]
[1776758425948,50.64,76126.42,5.5,0.01109,1e-05,1.64342]
[1776758431744,50.64,76137.46,5.5,0.01119,1e-05,1.65644]
[1776758436780,50.64,76141.85,5.5,0.01124,1e-05,1.66237]
[1776758439780,50.64,76141.74,5.5,0.01123,1e-05,1.66222]
[1776758444838,50.64,76138.48,5.5,0.0112,1e-05,1.65782]
[1776758449873,50.64,76142.34,5.5,0.01124,1e-05,1.66303]
[1776758454909,50.64,76141.58,5.5,0.01123,1e-05,1.662]
[1776758459944,50.64,76128.27,5.5,0.0111,1e-05,1.6441]
[1776758461735,50.64,76128.27,5.5,0.0111,1e-05,1.6441]
[1776758462803,50.64,76136.82,5.5,0.01118,1e-05,1.65558]
[1776758462958,50.64,76136.82,5.5,0.01118,1e-05,1.65558]
[1776758469007,50.64,76142.47,5.5,0.01124,1e-05,1.66321]
[1776758474041,50.64,76155.45,5.5,0.01138,1e-05,1.68083]
[1776758479076,50.64,76165.94,5.5,0.01149,1e-05,1.69518]
[1776758484112,50.64,76176.22,5.5,0.0116,1e-05,1.70933]
[1776758489147,50.64,76178.47,5.5,0.01162,1e-05,1.71244]
[1776758491974,50.64,76175.93,5.5,0.01158,1e-05,1.70708]
[1776758495844,50.64,76164.66,5.5,0.01146,1e-05,1.69158]
[1776758501230,50.64,76165.25,5.5,0.01147,1e-05,1.69239]
[1776758506266,50.64,76173.34,5.5,0.01155,1e-05,1.70351]
[1776758511301,50.64,76176.81,5.5,0.01159,1e-05,1.7083]
[1776758516336,50.64,76177.32,5.5,0.0116,1e-05,1.709]
[1776758521371,50.64,76174.05,5.5,0.01156,1e-05,1.70449]
[1776758522713,50.64,76174.05,5.5,0.01156,1e-05,1.70449]
[1776758522735,50.64,76174.99,5.5,0.01157,1e-05,1.70578]
[1776758528600,50.64,76176.8,5.5,0.01159,1e-05,1.70828]
[1776758534462,50.64,76169.0,5.5,0.01151,1e-05,1.69754]
[1776758540504,50.64,76171.0,5.5,0.01153,1e-05,1.70029]
[1776758545539,50.64,76175.66,5.5,0.01158,1e-05,1.70671]
[1776758551248,50.64,76174.41,5.5,0.01156,1e-05,1.70498]
[1776758556854,50.64,76176.21,5.5,0.01157,1e-05,1.70562]
[1776758562657,50.64,76166.8,5.5,0.01147,1e-05,1.69267]
[1776758567693,50.64,76165.27,5.5,0.01146,1e-05,1.69058]
[1776758572728,50.64,76146.13,5.5,0.01126,1e-05,1.66452]
[1776758577763,50.64,76143.65,5.5,0.01123,1e-05,1.66117]
[1776758582798,50.64,76141.77,5.5,0.01121,1e-05,1.65863]
[1776758587833,50.64,76146.76,5.5,0.01126,1e-05,1.66537]
[1776758592868,50.64,76152.51,5.5,0.01132,1e-05,1.67317]
[1776758598909,50.64,76155.57,5.5,0.01135,1e-05,1.67733]
[1776758599637,50.64,76155.57,5.5,0.01135,1e-05,1.67733]
[1776758599917,50.64,76155.54,5.5,0.01135,1e-05,1.67729]
[1776758602937,50.64,76171.89,5.5,0.01153,1e-05,1.69971]
[1776758607973,50.64,76174.32,5.5,0.01155,1e-05,1.70292]
[1776758613008,50.64,76171.7,5.5,0.01151,1e-05,1.69733]
[1776758618043,50.64,76165.82,5.5,0.01145,1e-05,1.6892]
[1776758624085,50.64,76170.41,5.5,0.0115,1e-05,1.69544]
[1776758629120,50.64,76173.21,5.5,0.01152,1e-05,1.69921]
[1776758629544,50.64,76173.21,5.5,0.01152,1e-05,1.69921]
[1776758635162,50.64,76171.23,5.5,0.0115,1e-05,1.69639]
[1776758640197,50.64,76171.16,5.5,0.0115,1e-05,1.69623]
[1776758642211,50.64,76191.29,5.5,0.01171,1e-05,1.72401]
[1776758647246,50.64,76179.96,5.5,0.01159,1e-05,1.708]
[1776758649260,50.64,76163.52,5.5,0.01142,1e-05,1.68536]
[1776758654294,50.64,76159.05,5.5,0.01137,1e-05,1.6793]
[1776758659330,50.64,76158.06,5.5,0.01136,1e-05,1.67798]
[1776758664365,50.64,76155.21,5.5,0.01133,1e-05,1.67414]
[1776758669403,50.64,76156.32,5.5,0.01134,1e-05,1.67569]
[1776758674438,50.64,76163.22,5.5,0.0114,1e-05,1.68326]
[1776758679474,50.64,76165.37,5.5,0.01143,1e-05,1.68605]
[1776758685397,50.64,76161.37,5.5,0.01138,1e-05,1.68053]
[1776758692604,50.63,76168.52,5.5,0.01146,1e-05,1.69022]
[1776758699617,50.63,76172.51,5.5,0.0115,1e-05,1.69539]
[1776758704652,50.63,76172.23,5.5,0.01149,1e-05,1.69484]
[1776758710962,50.63,76172.05,5.5,0.01149,1e-05,1.69451]
[1776758716736,50.63,76186.26,5.5,0.01164,1e-05,1.71371]
[1776758721771,50.63,76181.57,5.5,0.01159,1e-05,1.70691]
[1776758726806,50.63,76164.1,5.5,0.0114,1e-05,1.68267]
[1776758731841,50.63,76163.93,5.5,0.01138,1e-05,1.68054]
[1776758737883,50.63,76164.5,5.5,0.01139,1e-05,1.68126]
[1776758740904,50.63,76182.43,5.5,0.01158,1e-05,1.70583]
[1776758745939,50.62,76186.67,5.5,0.01162,1e-05,1.71135]
[1776758750974,50.62,76187.63,5.5,0.01163,1e-05,1.71236]
[1776758756009,50.62,76187.77,5.5,0.01163,1e-05,1.71225]
[1776758761045,50.62,76194.02,5.5,0.01169,1e-05,1.72061]
[1776758766084,50.62,76198.93,5.5,0.01174,1e-05,1.72703]
[1776758771119,50.61,76207.01,5.5,0.01183,1e-05,1.73782]
[1776758774639,50.61,76217.7,5.5,0.01194,1e-05,1.75254]
[1776758775529,50.61,76234.14,5.5,0.01212,1e-05,1.77629]
[1776758779590,50.62,76238.23,5.5,0.01218,1e-05,1.78371]
[1776758780182,50.62,76239.53,5.5,0.01219,1e-05,1.78539]
[1776758781480,50.62,76239.53,5.5,0.01219,1e-05,1.78539]
[1776758782355,50.62,76239.26,5.5,0.01219,1e-05,1.78481]
[1776758786226,50.62,76216.9,5.5,0.01194,1e-05,1.75277]
[1776758791260,50.62,76196.42,5.5,0.0117,1e-05,1.72164]
[1776758796295,50.61,76205.88,5.5,0.0118,1e-05,1.73445]
[1776758801330,50.61,76199.5,5.5,0.01173,1e-05,1.72509]
[1776758805611,50.61,76185.26,5.5,0.01158,1e-05,1.70511]
[1776758806325,50.61,76185.26,5.5,0.01158,1e-05,1.70511]
[1776758811403,50.61,76182.76,5.5,0.01155,1e-05,1.70142]
[1776758816438,50.61,76154.82,5.5,0.01125,1e-05,1.66303]
[1776758817445,50.61,76138.43,5.5,0.01108,1e-05,1.641]
[1776758821473,50.61,76157.09,5.5,0.01128,1e-05,1.66641]
[1776758826508,50.61,76169.08,5.5,0.0114,1e-05,1.6828]
[1776758831543,50.61,76168.13,5.5,0.01139,1e-05,1.68155]
[1776758836577,50.61,76166.79,5.5,0.01138,1e-05,1.6798]
[1776758841613,50.61,76161.88,5.5,0.01133,1e-05,1.67321]
[1776758846649,50.61,76161.15,5.5,0.01132,1e-05,1.67237]
[1776758850679,50.61,76176.33,5.5,0.01148,1e-05,1.69315]
[1776758855713,50.61,76169.39,5.5,0.0114,1e-05,1.68182]
[1776758860749,50.61,76162.14,5.5,0.01132,1e-05,1.67206]
[1776758865784,50.61,76171.29,5.5,0.01142,1e-05,1.68467]
[1776758869811,50.61,76186.91,5.5,0.01159,1e-05,1.70611]
[1776758874847,50.61,76183.69,5.5,0.01155,1e-05,1.70152]
[1776758879882,50.61,76175.37,5.5,0.01146,1e-05,1.69001]
[1776758884917,50.61,76175.58,5.5,0.01146,1e-05,1.69026]
[1776758889952,50.61,76174.93,5.5,0.01146,1e-05,1.68934]
[1776758894987,50.61,76174.24,5.5,0.01145,1e-05,1.68836]
[1776758896934,50.61,76174.32,5.5,0.01145,1e-05,1.68846]
[1776758902037,50.61,76175.63,5.5,0.01146,1e-05,1.69021]
[1776758904898,50.61,76182.6,5.5,0.01154,1e-05,1.69976]
[1776758907706,50.61,76193.67,5.5,0.01165,1e-05,1.71496]
[1776758913114,50.61,76193.75,5.5,0.01164,1e-05,1.71281]
[1776758919775,50.61,76195.36,5.5,0.01165,1e-05,1.71481]
[1776758925198,50.6,76196.96,5.5,0.01167,1e-05,1.71654]
[1776758930233,50.6,76195.36,5.5,0.01165,1e-05,1.71401]
[1776758935268,50.6,76195.93,5.5,0.01165,1e-05,1.71451]
[1776758940305,50.6,76196.24,5.5,0.01165,1e-05,1.71463]
[1776758945340,50.6,76196.56,5.5,0.01165,1e-05,1.71475]
[1776758950375,50.59,76195.52,5.5,0.01164,1e-05,1.71299]
[1776758955409,50.59,76194.82,5.5,0.01163,1e-05,1.71173]
[1776758960445,50.59,76196.07,5.5,0.01164,1e-05,1.71318]
[1776758965479,50.59,76194.07,5.5,0.01162,1e-05,1.71013]
[1776758970515,50.59,76194.19,5.5,0.01162,1e-05,1.71003]
[1776758975550,50.59,76200.07,5.5,0.01167,1e-05,1.71606]
[1776758980585,50.59,76201.75,5.5,0.01168,1e-05,1.71808]
[1776758985620,50.58,76202.73,5.5,0.01169,1e-05,1.7191]
[1776758990655,50.58,76204.31,5.5,0.0117,1e-05,1.72094]
[1776758995689,50.58,76201.51,5.5,0.01167,1e-05,1.71667]
[1776759000727,50.58,76193.25,5.5,0.01158,1e-05,1.70494]
[1776759006767,50.58,76194.93,5.5,0.0116,1e-05,1.70699]
[1776759011801,50.57,76195.95,5.5,0.0116,1e-05,1.70818]
[1776759016838,50.57,76203.47,5.5,0.01168,1e-05,1.71833]
[1776759022879,50.57,76204.82,5.5,0.01169,1e-05,1.71982]
[1776759027915,50.57,76202.5,5.5,0.01167,1e-05,1.71627]
[1776759032950,50.57,76210.85,5.5,0.01174,1e-05,1.72574]
[1776759037987,50.57,76196.58,5.5,0.01159,1e-05,1.70567]
[1776759043022,50.57,76195.74,5.5,0.01158,1e-05,1.70434]
[1776759045352,50.57,76195.84,5.5,0.01158,1e-05,1.70445]
[1776759045453,50.56,76195.84,5.5,0.01158,1e-05,1.70439]
[1776759051102,50.58,76193.26,5.5,0.01157,1e-05,1.70346]
[1776759051821,50.58,76193.26,5.5,0.01157,1e-05,1.70346]
[1776759057144,50.6,76206.16,5.5,0.01173,1e-05,1.7245]
[1776759058983,50.6,76206.1,5.5,0.01174,1e-05,1.72492]
[1776759059158,50.6,76206.14,5.5,0.01174,1e-05,1.72547]
[1776759064193,50.6,76198.51,5.5,0.01166,1e-05,1.71454]
[1776759069228,50.6,76189.93,5.5,0.01156,1e-05,1.70243]
[1776759074262,50.6,76189.08,5.5,0.01155,1e-05,1.70109]
[1776759079298,50.6,76185.2,5.5,0.01151,1e-05,1.69562]
[1776759084634,50.6,76181.84,5.5,0.01147,1e-05,1.69096]
[1776759088361,50.6,76159.22,5.5,0.01124,1e-05,1.66017]
[1776759090352,50.6,76156.77,5.5,0.01121,1e-05,1.65691]
[1776759090376,50.6,76156.73,5.5,0.01121,1e-05,1.6569]
[1776759091311,50.6,76156.73,5.5,0.01121,1e-05,1.6569]
[1776759091382,50.6,76156.7,5.5,0.01121,1e-05,1.65565]
[1776759092388,50.6,76156.7,5.5,0.01121,1e-05,1.65565]
[1776759095820,50.6,76147.41,5.5,0.01111,1e-05,1.64332]
[1776759096417,50.61,76145.74,5.5,0.0111,1e-05,1.64178]
[1776759097498,50.61,76145.74,5.5,0.0111,1e-05,1.64178]
[1776759103466,50.63,76144.15,5.5,0.01112,1e-05,1.64406]
[1776759106331,50.64,76143.9,5.5,0.01112,1e-05,1.64499]
[1776759106360,50.64,76143.9,5.5,0.01112,1e-05,1.64499]
[1776759106362,50.64,76143.9,5.5,0.01112,1e-05,1.64499]
[1776759108198,50.65,76144.08,5.5,0.01114,1e-05,1.64648]
[1776759108712,50.65,76144.08,5.5,0.01114,1e-05,1.64648]
[1776759108716,50.65,76144.08,5.5,0.01114,1e-05,1.64648]
[1776759114543,50.67,76146.02,5.5,0.01119,1e-05,1.65344]
[1776759119577,50.69,76146.05,5.5,0.01121,1e-05,1.65655]
[1776759124613,50.71,76134.92,5.5,0.01112,1e-05,1.64471]
[1776759129648,50.73,76139.32,5.5,0.01119,1e-05,1.65375]
[1776759134683,50.74,76144.42,5.5,0.01127,1e-05,1.66366]
[1776759139719,50.76,76152.09,5.5,0.01137,1e-05,1.677]
[1776759144754,50.78,76162.28,5.5,0.0115,1e-05,1.69372]
[1776759147809,50.78,76161.32,5.5,0.0115,1e-05,1.69351]
[1776759147824,50.79,76161.42,5.5,0.01151,1e-05,1.69419]
[1776759148444,50.79,76161.42,5.5,0.01151,1e-05,1.69419]
[1776759148782,50.79,76161.47,5.5,0.01151,1e-05,1.69425]
[1776759149463,50.79,76161.47,5.5,0.01151,1e-05,1.69425]
[1776759149788,50.79,76160.65,5.5,0.0115,1e-05,1.69368]
[1776759150465,50.79,76160.65,5.5,0.0115,1e-05,1.69368]
[1776759150796,50.79,76160.49,5.5,0.0115,1e-05,1.69345]
[1776759151412,50.79,76160.49,5.5,0.0115,1e-05,1.69345]
[1776759151803,50.79,76161.06,5.5,0.0115,1e-05,1.69293]
[1776759152214,50.79,76161.06,5.5,0.0115,1e-05,1.69293]
[1776759152810,50.79,76160.99,5.5,0.0115,1e-05,1.69283]
[1776759154021,50.79,76160.99,5.5,0.0115,1e-05,1.69283]
[1776759154824,50.8,76160.63,5.5,0.0115,1e-05,1.69288]
[1776759157438,50.8,76156.86,5.5,0.01146,1e-05,1.68772]
[1776759157845,50.8,76158.41,5.5,0.01147,1e-05,1.68985]
[1776759161433,50.8,76157.88,5.5,0.01148,1e-05,1.69023]
[1776759166753,50.82,76158.26,5.5,0.01151,1e-05,1.69407]
[1776759166915,50.82,76151.97,5.5,0.01145,1e-05,1.68602]
[1776759168923,50.82,76137.51,5.5,0.0113,1e-05,1.66643]
[1776759169717,50.82,76137.51,5.5,0.0113,1e-05,1.66643]
[1776759169930,50.82,76137.73,5.5,0.0113,1e-05,1.66677]
[1776759174475,50.84,76128.88,5.5,0.01122,1e-05,1.65722]
[1776759174965,50.84,76128.95,5.5,0.01123,1e-05,1.65792]
[1776759175450,50.84,76128.95,5.5,0.01123,1e-05,1.65792]
[1776759175972,50.84,76127.96,5.5,0.01122,1e-05,1.65664]
[1776759181007,50.86,76127.04,5.5,0.01123,1e-05,1.65846]
[1776759186041,50.88,76132.48,5.5,0.01131,1e-05,1.66874]
[1776759190863,50.89,76134.51,5.5,0.01135,1e-05,1.67324]
[1776759190867,50.89,76130.78,5.5,0.01132,1e-05,1.66935]
[1776759196113,50.89,76127.19,5.5,0.01128,1e-05,1.66469]
[1776759201148,50.9,76127.21,5.5,0.01129,1e-05,1.6649]
[1776759206183,50.9,76130.31,5.5,0.01132,1e-05,1.66927]
[1776759211218,50.9,76141.41,5.5,0.01142,1e-05,1.6826]
[1776759216253,50.9,76147.55,5.5,0.01149,1e-05,1.69096]
[1776759220259,50.9,76148.31,5.5,0.0115,1e-05,1.69196]
[1776759221314,50.9,76149.45,5.5,0.01151,1e-05,1.69351]
[1776759221350,50.9,76149.45,5.5,0.01151,1e-05,1.6935]
[1776759225125,50.9,76151.33,5.5,0.01153,1e-05,1.69713]
[1776759225316,50.91,76153.24,5.5,0.01156,1e-05,1.70028]
[1776759227074,50.91,76152.43,5.5,0.01155,1e-05,1.69915]
[1776759227076,50.91,76152.43,5.5,0.01155,1e-05,1.69915]
[1776759227330,50.91,76148.04,5.5,0.0115,1e-05,1.69311]
[1776759228564,50.91,76148.04,5.5,0.0115,1e-05,1.69311]
[1776759228598,50.91,76145.37,5.5,0.01148,1e-05,1.69053]
[1776759229470,50.91,76145.37,5.5,0.01148,1e-05,1.69053]
[1776759230380,50.91,76144.2,5.5,0.01147,1e-05,1.68892]
[1776759231184,50.91,76144.04,5.5,0.01147,1e-05,1.6887]
[1776759232064,50.91,76144.11,5.5,0.01147,1e-05,1.68878]
[1776759232653,50.91,76144.11,5.5,0.01147,1e-05,1.68878]
[1776759233444,50.91,76143.93,5.5,0.01147,1e-05,1.68852]
[1776759235282,50.91,76145.48,5.5,0.01149,1e-05,1.69063]
[1776759235301,50.91,76145.48,5.5,0.01148,1e-05,1.69062]
[1776759240423,50.93,76145.87,5.5,0.01151,1e-05,1.69385]
[1776759247473,50.95,76147.12,5.5,0.01156,1e-05,1.6998]
[1776759254521,50.97,76147.29,5.5,0.01159,1e-05,1.70371]
[1776759255290,50.97,76147.29,5.5,0.01159,1e-05,1.70371]
[1776759255528,50.97,76147.25,5.5,0.01159,1e-05,1.70361]
[1776759257121,50.97,76147.04,5.5,0.01158,1e-05,1.70329]
[1776759257543,50.97,76147.13,5.5,0.01159,1e-05,1.70393]
[1776759262212,50.99,76146.37,5.5,0.0116,1e-05,1.70495]
[1776759263044,50.99,76146.37,5.5,0.0116,1e-05,1.70495]
[1776759263011,50.99,76146.14,5.5,0.01159,1e-05,1.70459]
[1776759268622,50.99,76146.7,5.5,0.0116,1e-05,1.70511]
[1776759274077,50.98,76160.32,5.5,0.01173,1e-05,1.72185]
[1776759279700,50.98,76163.46,5.5,0.01176,1e-05,1.72568]
[1776759284735,50.98,76163.44,5.5,0.01176,1e-05,1.72528]
[1776759289771,50.98,76162.4,5.5,0.01174,1e-05,1.72347]
[1776759294806,50.98,76164.08,5.5,0.01176,1e-05,1.72545]
[1776759299840,50.97,76162.1,5.5,0.01173,1e-05,1.72235]
[1776759304879,50.97,76157.51,5.5,0.01168,1e-05,1.71572]
[1776759309914,50.97,76146.97,5.5,0.01157,1e-05,1.70098]
[1776759313885,50.97,76146.79,5.5,0.01157,1e-05,1.70067]
[1776759313942,50.97,76151.29,5.5,0.01161,1e-05,1.70678]
[1776759314457,50.97,76151.29,5.5,0.01161,1e-05,1.70678]
[1776759315110,50.97,76151.29,5.5,0.01161,1e-05,1.70678]
[1776759314949,50.97,76162.0,5.5,0.01173,1e-05,1.72207]
[1776759315446,50.97,76162.0,5.5,0.01173,1e-05,1.72207]
[1776759320991,50.97,76164.38,5.5,0.01176,1e-05,1.72547]
[1776759326026,50.97,76164.87,5.5,0.01176,1e-05,1.72578]
[1776759331063,50.97,76168.29,5.5,0.01178,1e-05,1.72831]
[1776759336097,50.97,76183.66,5.5,0.01194,1e-05,1.74926]
[1776759341133,50.96,76184.61,5.5,0.01195,1e-05,1.75]
[1776759346167,50.96,76186.5,5.5,0.01196,1e-05,1.75206]
[1776759351203,50.96,76187.51,5.5,0.01197,1e-05,1.75285]
[1776759357110,50.95,76200.51,5.5,0.01211,1e-05,1.77068]
[1776759362283,50.95,76208.53,5.5,0.01219,1e-05,1.78089]
[1776759369338,50.94,76211.31,5.5,0.01221,1e-05,1.78365]
[1776759374374,50.94,76203.23,5.5,0.01211,1e-05,1.77135]
[1776759381422,50.93,76203.47,5.5,0.01211,1e-05,1.77064]
[1776759387465,50.92,76204.14,5.5,0.01211,1e-05,1.77071]
[1776759393509,50.92,76210.23,5.5,0.01216,1e-05,1.77651]
[1776759401570,50.91,76209.26,5.5,0.01213,1e-05,1.77388]
[1776759406370,50.91,76207.03,5.5,0.01211,1e-05,1.77014]
[1776759406609,50.91,76207.03,5.5,0.01211,1e-05,1.77014]
[1776759408734,50.91,76207.86,5.5,0.01211,1e-05,1.77103]
[1776759409257,50.91,76205.62,5.5,0.01209,1e-05,1.76756]
[1776759415668,50.9,76202.87,5.5,0.01205,1e-05,1.76273]
[1776759420702,50.9,76202.54,5.5,0.01204,1e-05,1.7616]
[1776759425738,50.89,76198.98,5.5,0.012,1e-05,1.75596]
[1776759430473,50.89,76198.3,5.5,0.01198,1e-05,1.75453]
[1776759431060,50.89,76198.3,5.5,0.01198,1e-05,1.75453]
[1776759433661,50.89,76201.97,5.5,0.01203,1e-05,1.76002]
[1776759433794,50.89,76203.81,5.5,0.01205,1e-05,1.76236]
[1776759438829,50.9,76217.28,5.5,0.01221,1e-05,1.78359]
[1776759443863,50.91,76227.44,5.5,0.01234,1e-05,1.80005]
[1776759447399,50.92,76224.04,5.5,0.01231,1e-05,1.79629]
[1776759447892,50.92,76221.82,5.5,0.01228,1e-05,1.79292]
[1776759448384,50.92,76221.82,5.5,0.01228,1e-05,1.79292]
[1776759448922,50.92,76221.82,5.5,0.01228,1e-05,1.79292]
[1776759449817,50.92,76221.62,5.5,0.01228,1e-05,1.79302]
[1776759449906,50.92,76220.78,5.5,0.01227,1e-05,1.79164]
[1776759454941,50.93,76222.23,5.5,0.01229,1e-05,1.79373]
[1776759459976,50.94,76224.37,5.5,0.01233,1e-05,1.79869]
[1776759465011,50.95,76229.42,5.5,0.0124,1e-05,1.80777]
[1776759470046,50.96,76228.98,5.5,0.01241,1e-05,1.80889]
[1776759475082,50.97,76224.32,5.5,0.01237,1e-05,1.80397]
[1776759480117,50.98,76224.52,5.5,0.01239,1e-05,1.80603]
[1776759485152,50.99,76224.94,5.5,0.01241,1e-05,1.80838]
[1776759490187,51.0,76227.05,5.5,0.01244,1e-05,1.8131]
[1776759495222,51.01,76226.52,5.5,0.01245,1e-05,1.81402]
[1776759500257,51.02,76227.21,5.5,0.01247,1e-05,1.81668]
[1776759505292,51.03,76225.36,5.5,0.01247,1e-05,1.81569]
[1776759510328,51.04,76224.24,5.5,0.01247,1e-05,1.81573]
[1776759516370,51.05,76219.97,5.5,0.01242,1e-05,1.80969]
[1776759523982,51.05,76219.44,5.5,0.01243,1e-05,1.8103]
[1776759538524,51.09,76219.0,5.5,0.01247,1e-05,1.81577]
[1776759542673,51.09,76219.0,5.5,0.01247,1e-05,1.81577]
[1776759542683,51.09,76219.0,5.5,0.01247,1e-05,1.81577]
[1776759544317,51.1,76219.0,5.5,0.01248,1e-05,1.81711]
[1776759549603,51.16,76227.34,5.5,0.01266,1e-05,1.84052]
[1776759555645,51.17,76228.3,5.5,0.01269,1e-05,1.84367]
[1776759561687,51.18,76227.47,5.5,0.01269,1e-05,1.84421]
[1776759566722,51.19,76225.18,5.5,0.01268,1e-05,1.84235]
[1776759572764,51.19,76224.58,5.5,0.01267,1e-05,1.84132]
[1776759577798,51.2,76229.37,5.5,0.01274,1e-05,1.8498]
[1776759582834,51.21,76237.96,5.5,0.01285,1e-05,1.86402]
[1776759588635,51.22,76239.79,5.5,0.01288,1e-05,1.86771]
[1776759594918,51.23,76240.83,5.5,0.01291,1e-05,1.87116]
[1776759599953,51.23,76240.96,5.5,0.01292,1e-05,1.87251]
[1776759610381,51.24,76240.78,5.5,0.01292,1e-05,1.87292]
[1776759615898,51.25,76242.18,5.5,0.01296,1e-05,1.87765]
[1776759618485,51.26,76251.66,5.5,0.01308,1e-05,1.89232]
[1776759624123,51.26,76265.59,5.5,0.01325,1e-05,1.91408]
[1776759629166,51.26,76277.16,5.5,0.01339,1e-05,1.93221]
[1776759634201,51.27,76281.24,5.5,0.01343,1e-05,1.93695]
[1776759640243,51.27,76280.74,5.5,0.01343,1e-05,1.9369]
[1776759645278,51.28,76278.5,5.5,0.01341,1e-05,1.93415]
[1776759650313,51.28,76286.41,5.5,0.01351,1e-05,1.94672]
[1776759655348,51.28,76298.14,5.5,0.01365,1e-05,1.96503]
[1776759659099,51.28,76305.0,5.5,0.01374,1e-05,1.97575]
[1776759659249,51.28,76305.0,5.5,0.01374,1e-05,1.97575]
[1776759659376,51.28,76338.61,5.5,0.01415,1e-05,2.02788]
[1776759659838,51.28,76338.61,5.5,0.01415,1e-05,2.02788]
[1776759659884,51.28,76338.61,5.5,0.01415,1e-05,2.02788]
[1776759660107,51.28,76338.61,5.5,0.01415,1e-05,2.02788]
[1776759660209,51.28,76338.61,5.5,0.01415,1e-05,2.02788]
[1776759660455,51.28,76366.92,5.5,0.01451,1e-05,2.07268]
[1776759661711,51.28,76357.58,5.5,0.01439,1e-05,2.05772]
[1776759662148,51.28,76357.58,5.5,0.01439,1e-05,2.05772]
[1776759662831,51.28,76357.55,5.5,0.01439,1e-05,2.0576]
[1776759663114,51.28,76357.55,5.5,0.01439,1e-05,2.0576]
[1776759666170,51.28,76340.55,5.5,0.01417,1e-05,2.03062]
[1776759666895,51.28,76340.21,5.5,0.01417,1e-05,2.03005]
[1776759667353,51.28,76340.21,5.5,0.01417,1e-05,2.03005]
[1776759667359,51.28,76340.21,5.5,0.01417,1e-05,2.03005]
[1776759667367,51.28,76340.21,5.5,0.01417,1e-05,2.03005]
[1776759672469,51.28,76328.74,5.5,0.01402,1e-05,2.01205]
[1776759675494,51.28,76343.43,5.5,0.01421,1e-05,2.03503]
[1776759675604,51.28,76343.43,5.5,0.01421,1e-05,2.03503]
[1776759675779,51.28,76343.43,5.5,0.01421,1e-05,2.03503]
[1776759675916,51.28,76343.43,5.5,0.01421,1e-05,2.03503]
[1776759675954,51.28,76343.43,5.5,0.01421,1e-05,2.03503]
[1776759676502,51.28,76374.87,5.5,0.01461,1e-05,2.0849]
[1776759677344,51.28,76374.87,5.5,0.01461,1e-05,2.0849]
[1776759677509,51.28,76395.64,5.5,0.01487,1e-05,2.11836]
[1776759678758,51.28,76400.66,5.5,0.01494,1e-05,2.12633]
[1776759679756,51.28,76402.41,5.5,0.01496,1e-05,2.12898]
[1776759680192,51.28,76402.41,5.5,0.01496,1e-05,2.12898]
[1776759683819,51.27,76393.74,5.5,0.01484,1e-05,2.11419]
[1776759683821,51.27,76393.74,5.5,0.01484,1e-05,2.11419]
[1776759684316,51.27,76393.74,5.5,0.01484,1e-05,2.11419]
[1776759684319,51.27,76393.74,5.5,0.01484,1e-05,2.11419]
[1776759689593,51.27,76386.75,5.5,0.01474,1e-05,2.10195]
[1776759694628,51.27,76385.39,5.5,0.0147,1e-05,2.09692]
[1776759699664,51.25,76386.85,5.5,0.0147,1e-05,2.09623]
[1776759704699,51.24,76385.93,5.5,0.01467,1e-05,2.09301]
[1776759709734,51.24,76384.87,5.5,0.01465,1e-05,2.09069]
[1776759710664,51.24,76384.87,5.5,0.01465,1e-05,2.09069]
[1776759716784,51.24,76369.61,5.5,0.01445,1e-05,2.06566]
[1776759722826,51.23,76360.54,5.5,0.01434,1e-05,2.05086]
[1776759725780,51.23,76362.05,5.5,0.01435,1e-05,2.05314]
[1776759730882,51.23,76360.38,5.5,0.01433,1e-05,2.05016]
[1776759736925,51.23,76359.78,5.5,0.01432,1e-05,2.04888]
[1776759742967,51.23,76358.19,5.5,0.0143,1e-05,2.04604]
[1776759744981,51.23,76344.33,5.5,0.01412,1e-05,2.02414]
[1776759746210,51.23,76344.33,5.5,0.01412,1e-05,2.02414]
[1776759752030,51.23,76340.35,5.5,0.01406,1e-05,2.01581]
[1776759754841,51.23,76351.2,5.5,0.01419,1e-05,2.03279]
[1776759755068,51.23,76366.73,5.5,0.01439,1e-05,2.05732]
[1776759755711,51.23,76366.73,5.5,0.01439,1e-05,2.05732]
[1776759757768,51.23,76376.43,5.5,0.01451,1e-05,2.07254]
[1776759763107,51.22,76378.15,5.5,0.01453,1e-05,2.07466]
[1776759768143,51.22,76365.62,5.5,0.01437,1e-05,2.05431]
[1776759776199,51.22,76364.93,5.5,0.01435,1e-05,2.05267]
[1776759781234,51.22,76366.6,5.5,0.01437,1e-05,2.05498]
[1776759786269,51.21,76367.97,5.5,0.01438,1e-05,2.05678]
[1776759791323,51.21,76365.54,5.5,0.01435,1e-05,2.05257]
[1776759797365,51.21,76363.82,5.5,0.01433,1e-05,2.04945]
[1776759801709,51.21,76355.76,5.5,0.01422,1e-05,2.03648]
[1776759807438,51.21,76353.35,5.5,0.01419,1e-05,2.03218]
[1776759807861,51.21,76353.35,5.5,0.01419,1e-05,2.03218]
[1776759814488,51.2,76360.18,5.5,0.01424,1e-05,2.03875]
[1776759820530,51.18,76370.26,5.5,0.01434,1e-05,2.051]
[1776759825566,51.17,76369.86,5.5,0.01433,1e-05,2.05003]
[1776759830601,51.17,76369.55,5.5,0.01433,1e-05,2.04921]
[1776759835635,51.17,76368.96,5.5,0.01432,1e-05,2.04796]
[1776759839664,51.17,76382.9,5.5,0.01449,1e-05,2.06984]
[1776759844707,51.17,76395.12,5.5,0.01464,1e-05,2.08897]
[1776759849742,51.16,76388.98,5.5,0.01456,1e-05,2.07847]
[1776759855783,51.16,76380.61,5.5,0.01445,1e-05,2.06455]
[1776759860819,51.16,76373.21,5.5,0.01435,1e-05,2.05241]
[1776759865854,51.16,76369.99,5.5,0.01431,1e-05,2.04704]
[1776759870889,51.16,76365.97,5.5,0.01426,1e-05,2.04049]
[1776759875924,51.16,76364.8,5.5,0.01423,1e-05,2.03634]
[1776759880959,51.16,76367.54,5.5,0.01426,1e-05,2.04048]
[1776759887001,51.15,76367.1,5.5,0.01425,1e-05,2.03954]
[1776759892040,51.15,76365.32,5.5,0.01423,1e-05,2.03652]
[1776759894602,51.15,76365.46,5.5,0.01423,1e-05,2.0367]
[1776759900096,51.15,76360.67,5.5,0.01417,1e-05,2.02892]
[1776759905131,51.15,76363.87,5.5,0.0142,1e-05,2.03381]
[1776759910166,51.15,76359.08,5.5,0.01414,1e-05,2.02609]
[1776759915203,51.15,76365.52,5.5,0.01422,1e-05,2.0361]
[1776759920238,51.15,76362.03,5.5,0.01418,1e-05,2.03036]
[1776759925273,51.15,76347.06,5.5,0.01399,1e-05,2.00683]
[1776759930308,51.15,76342.75,5.5,0.01394,1e-05,2.00019]
[1776759935343,51.15,76343.56,5.5,0.01393,1e-05,1.99949]
[1776759942392,51.15,76343.95,5.5,0.01394,1e-05,2.00023]
[1776759947427,51.15,76344.19,5.5,0.01394,1e-05,2.00069]
[1776759952462,51.15,76344.08,5.5,0.01394,1e-05,2.00059]
[1776759957498,51.15,76343.74,5.5,0.01394,1e-05,2.00014]
[1776759962505,51.15,76335.45,5.5,0.01384,1e-05,1.98738]
[1776759967568,51.15,76336.8,5.5,0.01386,1e-05,1.98977]
[1776759972603,51.15,76336.67,5.5,0.01386,1e-05,1.98978]
[1776759977638,51.15,76337.96,5.5,0.01387,1e-05,1.992]
[1776759980659,51.16,76354.56,5.5,0.01408,1e-05,2.01793]
[1776759980870,51.16,76354.56,5.5,0.01408,1e-05,2.01793]
[1776759981206,51.16,76354.56,5.5,0.01408,1e-05,2.01793]
[1776759981652,51.16,76354.56,5.5,0.01408,1e-05,2.01793]
[1776759981787,51.16,76354.56,5.5,0.01408,1e-05,2.01793]
[1776759981824,51.16,76379.73,5.5,0.0144,1e-05,2.05763]
[1776759983858,51.15,76390.35,5.5,0.01453,1e-05,2.07449]
[1776759983860,51.15,76390.35,5.5,0.01453,1e-05,2.07449]
[1776759983947,51.15,76390.51,5.5,0.01453,1e-05,2.07464]
[1776759984323,51.15,76390.51,5.5,0.01453,1e-05,2.07464]
[1776759984405,51.15,76390.51,5.5,0.01453,1e-05,2.07464]
[1776759984658,51.15,76390.51,5.5,0.01453,1e-05,2.07464]
[1776759984878,51.15,76389.01,5.5,0.01451,1e-05,2.07214]
[1776759986008,51.15,76388.09,5.5,0.0145,1e-05,2.07058]
[1776759991750,51.15,76382.18,5.5,0.01441,1e-05,2.05851]
[1776759996784,51.15,76377.73,5.5,0.01435,1e-05,2.05115]
[1776760001820,51.15,76377.47,5.5,0.01434,1e-05,2.05047]
[1776760004396,51.15,76375.12,5.5,0.01431,1e-05,2.04665]
[1776760006230,51.15,76374.39,5.5,0.0143,1e-05,2.04541]
[1776760008494,51.15,76371.53,5.5,0.01427,1e-05,2.04081]
[1776760011542,51.15,76368.06,5.5,0.01422,1e-05,2.03524]
[1776760017453,51.15,76374.52,5.5,0.0143,1e-05,2.04527]
[1776760018651,51.14,76374.52,5.5,0.0143,1e-05,2.04518]
[1776760019247,51.14,76373.51,5.5,0.01429,1e-05,2.04355]
[1776760019348,51.14,76373.22,5.5,0.01428,1e-05,2.04305]
[1776760024981,51.13,76369.92,5.5,0.01422,1e-05,2.03463]
[1776760026353,51.13,76369.92,5.5,0.01422,1e-05,2.03463]
[1776760026450,51.12,76374.79,5.5,0.01427,1e-05,2.04104]
[1776760027856,51.12,76374.79,5.5,0.01427,1e-05,2.04104]
[1776760027886,51.12,76375.6,5.5,0.01428,1e-05,2.04228]
[1776760033039,51.1,76376.56,5.5,0.01426,1e-05,2.04057]
[1776760035952,51.1,76376.19,5.5,0.01425,1e-05,2.0387]
[1776760041095,51.08,76375.59,5.5,0.01421,1e-05,2.03394]
[1776760049151,51.05,76374.88,5.5,0.01416,1e-05,2.0278]
[1776760054185,51.04,76373.2,5.5,0.0141,1e-05,2.02001]
[1776760057789,51.03,76372.22,5.5,0.01408,1e-05,2.01727]
[1776760063248,51.01,76367.66,5.5,0.01399,1e-05,2.00599]
[1776760068284,50.99,76360.61,5.5,0.01388,1e-05,1.99216]
[1776760073319,50.98,76359.86,5.5,0.01385,1e-05,1.98828]
[1776760078354,50.97,76373.32,5.5,0.01399,1e-05,2.00654]
[1776760079216,50.97,76373.32,5.5,0.01399,1e-05,2.00654]
[1776760079266,50.97,76373.32,5.5,0.01399,1e-05,2.00654]
[1776760079361,50.96,76380.9,5.5,0.01408,1e-05,2.01787]
[1776760084396,50.96,76384.58,5.5,0.01413,1e-05,2.02369]
[1776760089432,50.96,76386.09,5.5,0.01415,1e-05,2.02605]
[1776760090892,50.96,76386.09,5.9,0.01415,1e-05,2.02605]
[1776760096481,50.96,76388.79,5.9,0.01418,1e-05,2.03018]
[1776760101516,50.96,76391.14,5.9,0.01421,1e-05,2.03377]
[1776760106551,50.96,76394.07,5.9,0.01424,1e-05,2.03822]
[1776760110550,50.96,76393.46,5.9,0.01423,1e-05,2.03713]
[1776760115614,50.96,76387.03,5.9,0.01414,1e-05,2.02466]
[1776760117385,50.96,76386.92,5.9,0.01414,1e-05,2.02447]
[1776760117433,50.96,76386.92,5.9,0.01414,1e-05,2.02445]
[1776760122663,50.94,76378.57,5.9,0.01401,1e-05,2.00825]
[1776760127698,50.93,76384.83,5.9,0.01406,1e-05,2.01506]
[1776760132734,50.91,76394.68,5.9,0.01416,1e-05,2.02749]
[1776760137742,50.9,76397.89,5.9,0.01418,1e-05,2.03004]
[1776760143811,50.88,76399.6,5.9,0.01416,1e-05,2.02824]
[1776760144042,50.88,76399.6,6.3,0.01416,1e-05,2.02824]
[1776760145980,50.87,76399.68,6.3,0.01416,1e-05,2.02774]
[1776760146027,50.87,76400.05,6.3,0.01416,1e-05,2.02769]
[1776760146045,50.87,76400.05,6.3,0.01416,1e-05,2.02769]
[1776760146050,50.87,76400.05,6.3,0.01416,1e-05,2.02769]
[1776760146416,50.87,76400.05,6.3,0.01416,1e-05,2.02769]
[1776760146832,50.87,76401.07,6.3,0.01417,1e-05,2.02928]
[1776760151869,50.85,76400.29,6.3,0.01414,1e-05,2.02491]
[1776760156905,50.84,76399.74,6.3,0.0141,1e-05,2.02094]
[1776760161942,50.82,76400.47,6.3,0.01409,1e-05,2.01902]
[1776760166977,50.81,76400.76,6.3,0.01407,1e-05,2.01644]
[1776760172013,50.79,76398.94,6.3,0.01401,1e-05,2.00849]
[1776760177047,50.78,76385.49,6.3,0.01382,1e-05,1.98456]
[1776760182083,50.76,76381.18,6.3,0.01374,1e-05,1.97517]
[1776760187118,50.75,76382.39,6.3,0.01373,1e-05,1.9744]
[1776760192153,50.73,76385.66,6.3,0.01375,1e-05,1.97681]
[1776760197188,50.72,76379.92,6.3,0.01366,1e-05,1.96528]
[1776760202223,50.71,76377.9,6.3,0.01362,1e-05,1.95961]
[1776760207258,50.69,76375.59,6.3,0.01357,1e-05,1.95359]
[1776760212295,50.68,76375.84,6.3,0.01355,1e-05,1.95155]
[1776760218337,50.67,76386.66,6.3,0.01366,1e-05,1.96524]
[1776760223373,50.65,76384.73,6.3,0.01362,1e-05,1.95975]
[1776760228408,50.64,76383.3,6.3,0.01358,1e-05,1.95507]
[1776760233443,50.63,76387.5,6.3,0.0136,1e-05,1.95707]
[1776760238478,50.61,76387.1,6.3,0.01357,1e-05,1.954]
[1776760243513,50.6,76387.23,6.3,0.01355,1e-05,1.95177]
[1776760250562,50.58,76389.08,6.3,0.01355,1e-05,1.95074]
[1776760257616,50.56,76389.97,6.3,0.01353,1e-05,1.94872]
[1776760262651,50.55,76378.2,6.3,0.01337,1e-05,1.92836]
[1776760269700,50.54,76375.77,6.3,0.01331,1e-05,1.92167]
[1776760275742,50.52,76375.55,6.3,0.01329,1e-05,1.91887]
[1776760280777,50.51,76376.86,6.3,0.01329,1e-05,1.91881]
[1776760284422,50.51,76385.46,6.3,0.01339,1e-05,1.9307]
[1776760284426,50.51,76385.46,7.1,0.01339,1e-05,1.9307]
[1776760284906,50.51,76385.46,7.1,0.01339,1e-05,1.9307]
[1776760285252,50.5,76386.43,7.1,0.01339,1e-05,1.93176]
[1776760285420,50.5,76386.43,7.1,0.01339,1e-05,1.93176]
[1776760285818,50.5,76386.43,7.1,0.01339,1e-05,1.93176]
[1776760285918,50.5,76386.46,7.1,0.01339,1e-05,1.93137]
[1776760286429,50.5,76386.46,7.1,0.01339,1e-05,1.93137]
[1776760286438,50.5,76386.46,7.1,0.01339,1e-05,1.93137]
[1776760291854,50.51,76388.74,7.1,0.01341,1e-05,1.9338]
[1776760296889,50.51,76384.96,7.1,0.01337,1e-05,1.92882]
[1776760302930,50.52,76380.94,7.1,0.01333,1e-05,1.9237]
[1776760307966,50.52,76379.98,7.1,0.01333,1e-05,1.92311]
[1776760314008,50.53,76379.99,7.1,0.01334,1e-05,1.92418]
[1776760319043,50.53,76380.09,7.1,0.01334,1e-05,1.92519]
[1776760325085,50.54,76379.04,7.1,0.01334,1e-05,1.9246]
[1776760330688,50.54,76378.55,7.1,0.01334,1e-05,1.92436]
[1776760330699,50.54,76378.55,7.5,0.01334,1e-05,1.92436]
[1776760331195,50.54,76378.55,7.5,0.01334,1e-05,1.92436]
[1776760338836,50.55,76370.0,7.5,0.01325,1e-05,1.91312]
[1776760344218,50.55,76366.53,7.5,0.01322,1e-05,1.90903]
[1776760349253,50.56,76367.08,7.5,0.01323,1e-05,1.91086]
[1776760350611,50.56,76367.08,7.5,0.01323,1e-05,1.91086]
[1776760358353,50.57,76368.5,7.5,0.01325,1e-05,1.91279]
[1776760365402,50.58,76367.33,7.5,0.01325,1e-05,1.91241]
[1776760370436,50.58,76358.8,7.5,0.01315,1e-05,1.90055]
[1776760376479,50.59,76357.95,7.5,0.01315,1e-05,1.90061]
[1776760381514,50.6,76346.61,7.5,0.01303,1e-05,1.88474]
[1776760383739,50.6,76344.81,7.5,0.01301,1e-05,1.88229]
[1776760383747,50.6,76344.81,7.9,0.01301,1e-05,1.88229]
[1776760383838,50.6,76343.3,7.9,0.013,1e-05,1.88054]
[1776760385316,50.6,76344.36,7.9,0.01301,1e-05,1.88212]
[1776760385751,50.6,76344.36,7.9,0.01301,1e-05,1.88212]
[1776760385757,50.6,76344.36,7.9,0.01301,1e-05,1.88212]
[1776760385789,50.6,76343.9,7.9,0.013,1e-05,1.88136]
[1776760391584,50.61,76351.94,7.9,0.01311,1e-05,1.89471]
[1776760396619,50.61,76354.88,7.9,0.01315,1e-05,1.90027]
[1776760401653,50.62,76342.74,7.9,0.01302,1e-05,1.88313]
[1776760406689,50.63,76338.4,7.9,0.01298,1e-05,1.87816]
[1776760412287,50.63,76336.17,7.9,0.01295,1e-05,1.87389]
[1776760418083,50.64,76323.11,7.9,0.01281,1e-05,1.85615]
[1776760418145,50.64,76321.21,7.9,0.01279,1e-05,1.85364]
[1776760420011,50.64,76319.84,7.9,0.01277,1e-05,1.85134]
[1776760420097,50.64,76318.29,7.9,0.01275,1e-05,1.84878]
[1776760420396,50.64,76318.29,7.9,0.01275,1e-05,1.84878]
[1776760420788,50.64,76315.48,7.9,0.01272,1e-05,1.84437]
[1776760425823,50.63,76305.76,7.9,0.01259,1e-05,1.82885]
[1776760430858,50.62,76313.83,7.9,0.01268,1e-05,1.83948]
[1776760435145,50.62,76313.57,7.9,0.01267,1e-05,1.83832]
[1776760435148,50.62,76313.75,7.9,0.01267,1e-05,1.83833]
[1776760440927,50.63,76326.14,7.9,0.01283,1e-05,1.8584]
[1776760447977,50.64,76329.23,7.9,0.01288,1e-05,1.86495]
[1776760452011,50.64,76329.58,8.0,0.01289,1e-05,1.86628]
[1776760452939,50.64,76329.59,8.0,0.01289,1e-05,1.86656]
[1776760457602,50.65,76345.81,8.0,0.01309,1e-05,1.89203]
[1776760463103,50.66,76355.82,8.0,0.01322,1e-05,1.90816]
[1776760469124,50.66,76357.24,8.0,0.01325,1e-05,1.91165]
[1776760481207,50.68,76357.64,8.0,0.01326,1e-05,1.91253]
[1776760486243,50.68,76358.08,8.0,0.01327,1e-05,1.91416]
[1776760493292,50.69,76357.6,8.0,0.01327,1e-05,1.91476]
[1776760501021,50.69,76357.6,8.0,0.01327,1e-05,1.91476]
[1776760506383,50.7,76347.45,8.0,0.01317,1e-05,1.90193]
[1776760511417,50.71,76348.45,8.0,0.01319,1e-05,1.90448]
[1776760516453,50.71,76343.73,8.0,0.01315,1e-05,1.89841]
[1776760521488,50.72,76336.72,8.0,0.01307,1e-05,1.88902]
[1776760526593,50.72,76333.04,8.0,0.01304,1e-05,1.88444]
[1776760526874,50.72,76333.04,8.0,0.01304,1e-05,1.88444]
[1776760532104,50.73,76331.68,8.0,0.01303,1e-05,1.88362]
[1776760534220,50.73,76330.74,8.0,0.01301,1e-05,1.88095]
[1776760534223,50.74,76330.74,8.0,0.01301,1e-05,1.8812]
[1776760540392,50.73,76330.72,8.0,0.01301,1e-05,1.88049]
[1776760547610,50.71,76324.43,8.0,0.01291,1e-05,1.86778]
[1776760554743,50.7,76318.2,8.0,0.01281,1e-05,1.85611]
[1776760558124,50.7,76317.72,8.0,0.01281,1e-05,1.8551]
[1776760558165,50.69,76317.72,8.0,0.0128,1e-05,1.85423]
[1776760560444,50.69,76317.77,8.0,0.0128,1e-05,1.8543]
[1776760560786,50.7,76312.46,8.0,0.01274,1e-05,1.84704]
[1776760563809,50.69,76294.92,8.0,0.01254,1e-05,1.82049]
[1776760568844,50.69,76286.97,8.0,0.01244,1e-05,1.80781]
[1776760573879,50.68,76286.31,8.0,0.01242,1e-05,1.80559]
[1776760578914,50.67,76285.86,8.0,0.01241,1e-05,1.8039]
[1776760584939,50.67,76285.94,8.0,0.0124,1e-05,1.80338]
[1776760585265,50.67,76285.94,8.0,0.0124,1e-05,1.80338]
[1776760585319,50.67,76285.94,8.0,0.0124,1e-05,1.80338]
[1776760585446,50.67,76285.94,8.0,0.0124,1e-05,1.80338]
[1776760585645,50.67,76286.01,8.0,0.0124,1e-05,1.80284]
[1776760592325,50.66,76285.71,8.0,0.01239,1e-05,1.80156]
[1776760598049,50.65,76292.18,8.0,0.01243,1e-05,1.80705]
[1776760603084,50.65,76294.26,8.0,0.01245,1e-05,1.8089]
[1776760608119,50.64,76295.01,8.0,0.01245,1e-05,1.80881]
[1776760617182,50.63,76296.22,8.0,0.01244,1e-05,1.8084]
[1776760622217,50.62,76310.21,8.0,0.01259,1e-05,1.82756]
[1776760627252,50.61,76311.47,8.0,0.01259,1e-05,1.828]
[1776760632287,50.61,76312.06,8.0,0.01259,1e-05,1.82748]
[1776760637321,50.6,76313.36,8.0,0.01259,1e-05,1.82801]
[1776760641718,50.59,76312.93,8.0,0.01258,1e-05,1.82628]
[1776760642357,50.59,76313.71,8.0,0.01259,1e-05,1.82772]
[1776760647392,50.6,76315.94,8.0,0.01263,1e-05,1.83247]
[1776760652068,50.61,76321.25,8.0,0.01269,1e-05,1.83946]
[1776760652432,50.61,76322.32,8.0,0.0127,1e-05,1.84131]
[1776760658475,50.6,76323.09,8.0,0.0127,1e-05,1.84064]
[1776760663509,50.59,76323.28,8.0,0.01269,1e-05,1.83944]
[1776760667048,50.59,76321.22,8.0,0.01266,1e-05,1.83554]
[1776760667538,50.58,76321.48,8.0,0.01266,1e-05,1.83563]
[1776760672574,50.59,76328.04,8.0,0.01274,1e-05,1.84675]
[1776760674682,50.59,76333.97,8.0,0.01281,1e-05,1.8558]
[1776760675708,50.6,76334.61,8.0,0.01283,1e-05,1.85727]
[1776760675793,50.6,76334.77,8.0,0.01283,1e-05,1.8575]
[1776760681282,50.59,76334.87,8.0,0.01282,1e-05,1.85638]
[1776760681304,50.59,76340.51,8.0,0.01288,1e-05,1.86411]
[1776760682237,50.59,76340.51,8.0,0.01288,1e-05,1.86411]
[1776760682339,50.59,76341.69,8.0,0.0129,1e-05,1.86611]
[1776760689693,50.58,76340.39,8.0,0.01286,1e-05,1.86188]
[1776760696256,50.57,76340.22,8.0,0.01285,1e-05,1.86034]
[1776760701777,50.56,76341.69,8.0,0.01285,1e-05,1.85998]
[1776760708826,50.54,76343.14,8.0,0.01285,1e-05,1.85989]
[1776760716882,50.53,76342.97,8.0,0.01281,1e-05,1.85517]
[1776760721917,50.52,76341.47,8.0,0.01278,1e-05,1.85142]
[1776760726952,50.51,76341.82,8.0,0.01277,1e-05,1.85046]
[1776760731986,50.51,76341.94,8.0,0.01276,1e-05,1.84917]
[1776760737022,50.5,76350.58,8.0,0.01285,1e-05,1.86052]
[1776760742057,50.49,76346.52,8.0,0.01279,1e-05,1.85264]
[1776760747092,50.48,76344.61,8.0,0.01276,1e-05,1.84834]
[1776760752127,50.47,76343.78,8.0,0.01273,1e-05,1.84568]
[1776760763204,50.46,76343.75,8.0,0.01271,1e-05,1.84252]
[1776760768239,50.45,76344.69,8.0,0.01271,1e-05,1.84249]
[1776760774283,50.44,76344.9,8.0,0.01268,1e-05,1.83915]
[1776760777777,50.43,76345.15,8.0,0.01268,1e-05,1.83869]
[1776760777797,50.43,76345.15,8.0,0.01268,1e-05,1.83869]
[1776760783347,50.41,76343.2,8.0,0.01263,1e-05,1.83182]
[1776760788382,50.41,76346.87,8.0,0.01266,1e-05,1.83592]
[1776760788820,50.41,76346.87,8.0,0.01266,1e-05,1.83592]
[1776760789341,50.41,76346.87,8.0,0.01266,1e-05,1.83592]
[1776760795431,50.4,76345.68,8.0,0.01263,1e-05,1.83233]
[1776760796110,50.4,76345.68,8.0,0.01263,1e-05,1.83233]
[1776760796438,50.39,76365.38,8.0,0.01286,1e-05,1.86128]
[1776760797445,50.39,76379.97,8.0,0.01303,1e-05,1.88284]
[1776760797983,50.39,76379.97,8.0,0.01303,1e-05,1.88284]
[1776760800053,50.39,76379.72,8.0,0.01302,1e-05,1.88211]
[1776760805501,50.38,76366.73,8.0,0.01285,1e-05,1.86027]
[1776760810536,50.37,76360.1,8.0,0.01276,1e-05,1.84895]
[1776760815571,50.36,76363.39,8.0,0.01279,1e-05,1.85239]
[1776760820607,50.35,76357.78,8.0,0.01271,1e-05,1.84265]
[1776760825748,50.35,76358.94,8.0,0.01271,1e-05,1.84326]
[1776760830677,50.34,76375.15,8.0,0.01289,1e-05,1.8657]
[1776760837726,50.33,76386.13,8.0,0.01299,1e-05,1.8778]
[1776760842761,50.32,76390.05,8.0,0.01302,1e-05,1.88197]
[1776760847796,50.31,76391.4,8.0,0.01302,1e-05,1.88223]
[1776760850868,50.3,76391.48,8.0,0.01301,1e-05,1.88128]
[1776760851063,50.3,76391.48,8.0,0.01301,1e-05,1.88128]
[1776760851186,50.3,76391.48,8.0,0.01301,1e-05,1.88128]
[1776760851343,50.3,76391.48,8.0,0.01301,1e-05,1.88128]
[1776760851717,50.3,76391.48,8.0,0.01301,1e-05,1.88128]
[1776760851586,50.3,76400.52,8.0,0.01312,1e-05,1.89495]
[1776760852000,50.3,76400.52,8.0,0.01312,1e-05,1.89495]
[1776760852155,50.3,76400.52,8.0,0.01312,1e-05,1.89495]
[1776760852421,50.3,76400.52,8.0,0.01312,1e-05,1.89495]
[1776760852487,50.3,76425.78,8.0,0.01343,1e-05,1.93331]
[1776760854052,50.3,76437.34,8.0,0.01357,1e-05,1.95118]
[1776760859885,50.28,76441.9,8.0,0.0136,1e-05,1.95484]
[1776760864920,50.27,76439.87,8.0,0.01355,1e-05,1.94928]
[1776760869955,50.26,76441.19,8.0,0.01355,1e-05,1.94895]
[1776760874990,50.25,76432.48,8.0,0.01342,1e-05,1.93315]
[1776760878040,50.24,76430.42,8.0,0.01339,1e-05,1.92909]
[1776760878250,50.24,76430.42,8.0,0.01339,1e-05,1.92909]
[1776760878288,50.24,76430.42,8.0,0.01339,1e-05,1.92909]
[1776760878971,50.24,76430.03,8.0,0.01338,1e-05,1.92805]
[1776760884056,50.23,76442.04,8.0,0.01351,1e-05,1.94388]
[1776760886300,50.22,76442.01,8.0,0.0135,1e-05,1.94336]
[1776760886760,50.22,76442.01,8.0,0.0135,1e-05,1.94336]
[1776760892113,50.21,76443.12,8.0,0.01348,1e-05,1.93978]
[1776760897148,50.19,76446.38,8.0,0.0135,1e-05,1.94251]
[1776760902183,50.18,76445.81,8.0,0.01347,1e-05,1.9393]
[1776760907218,50.17,76445.85,8.0,0.01345,1e-05,1.93709]
[1776760912253,50.16,76446.21,8.0,0.01344,1e-05,1.93497]
[1776760917289,50.15,76447.23,8.0,0.01343,1e-05,1.93435]
[1776760920415,50.14,76447.12,8.0,0.01342,1e-05,1.93331]
[1776760920681,50.14,76447.12,8.0,0.01342,1e-05,1.93331]
[1776760920840,50.14,76447.12,8.0,0.01342,1e-05,1.93331]
[1776760920732,50.14,76447.18,8.0,0.01342,1e-05,1.93297]
[1776760921642,50.14,76447.18,8.0,0.01342,1e-05,1.93297]
[1776760921680,50.14,76465.42,8.0,0.01365,1e-05,1.96147]
[1776760923707,50.14,76476.06,8.0,0.01378,1e-05,1.97826]
[1776760924082,50.14,76474.69,8.0,0.01376,1e-05,1.97619]
[1776760924338,50.14,76470.61,8.0,0.01371,1e-05,1.96928]
[1776760929778,50.13,76459.05,8.0,0.01355,1e-05,1.9493]
[1776760935415,50.11,76464.26,8.0,0.01359,1e-05,1.95417]
[1776760940451,50.1,76460.59,8.0,0.01352,1e-05,1.94618]
[1776760945485,50.09,76463.76,8.0,0.01355,1e-05,1.94885]
[1776760950520,50.08,76467.42,8.0,0.01357,1e-05,1.95226]
[1776760955555,50.06,76468.25,8.0,0.01355,1e-05,1.94923]
[1776760960589,50.05,76466.68,8.0,0.01351,1e-05,1.94456]
[1776760965625,50.04,76468.26,8.0,0.01351,1e-05,1.94483]
[1776760970660,50.03,76469.59,8.0,0.01351,1e-05,1.94473]
[1776760971535,50.03,76469.59,8.0,0.01351,1e-05,1.94473]
[1776760971879,50.03,76469.59,8.0,0.01351,1e-05,1.94473]
[1776760971754,50.03,76477.72,8.0,0.01361,1e-05,1.95697]
[1776760971953,50.03,76477.72,8.0,0.01361,1e-05,1.95697]
[1776760974330,50.03,76485.11,8.0,0.0137,1e-05,1.96881]
[1776760974833,50.03,76485.11,8.0,0.01371,1e-05,1.96894]
[1776760975040,50.03,76485.11,8.0,0.01371,1e-05,1.96894]
[1776760975699,50.03,76495.77,8.0,0.01384,1e-05,1.98586]
[1776760976574,50.03,76495.77,8.0,0.01384,1e-05,1.98586]
[1776760977080,50.03,76502.69,8.0,0.01393,1e-05,1.99692]
[1776760978573,50.03,76502.64,8.0,0.01393,1e-05,1.99691]
[1776760978577,50.03,76502.64,8.0,0.01393,1e-05,1.99691]
[1776760978764,50.03,76502.64,8.0,0.01393,1e-05,1.99691]
[1776760978863,50.03,76500.05,8.0,0.0139,1e-05,1.99288]
[1776760980733,50.03,76483.53,8.0,0.01368,1e-05,1.96581]
[1776760985767,50.01,76480.28,8.0,0.01362,1e-05,1.95839]
[1776760990803,50.0,76488.44,8.0,0.0137,1e-05,1.96887]
[1776760995837,49.99,76484.69,8.0,0.01364,1e-05,1.9606]
[1776761000873,49.98,76485.21,8.0,0.01363,1e-05,1.95911]
[1776761005908,49.97,76482.5,8.0,0.01357,1e-05,1.9526]
[1776761010943,49.95,76480.7,8.0,0.01353,1e-05,1.94759]
[1776761015978,49.94,76482.18,8.0,0.01352,1e-05,1.94569]
[1776761021407,49.93,76482.89,8.0,0.01351,1e-05,1.94463]
[1776761021775,49.93,76483.6,8.0,0.01352,1e-05,1.94531]
[1776761023041,49.93,76511.64,8.0,0.01387,1e-05,1.98954]
[1776761027232,49.93,76518.93,8.0,0.01396,1e-05,2.00135]
[1776761027317,49.93,76517.74,8.0,0.01395,1e-05,1.99953]
[1776761033111,49.92,76504.93,8.0,0.01377,1e-05,1.97682]
[1776761038147,49.91,76508.41,8.0,0.01379,1e-05,1.97986]
[1776761043182,49.9,76506.41,8.0,0.01375,1e-05,1.97424]
[1776761045366,49.89,76506.85,8.0,0.01375,1e-05,1.97444]
[1776761045466,49.89,76508.59,8.0,0.01376,1e-05,1.9762]
[1776761047202,49.89,76509.53,8.0,0.01377,1e-05,1.97768]
[1776761047210,49.89,76507.72,8.0,0.01375,1e-05,1.97493]
[1776761049994,49.88,76507.3,8.0,0.01374,1e-05,1.97327]
[1776761050231,49.88,76506.99,8.0,0.01373,1e-05,1.97229]
[1776761052202,49.88,76504.73,8.0,0.0137,1e-05,1.96884]
[1776761052266,49.88,76504.73,8.0,0.0137,1e-05,1.96884]
[1776761054259,49.88,76522.62,8.0,0.01393,1e-05,1.99689]
[1776761059867,49.88,76528.64,8.0,0.01401,1e-05,2.00677]
[1776761065336,49.88,76528.4,8.0,0.014,1e-05,2.00662]
[1776761070756,49.88,76526.96,8.0,0.01399,1e-05,2.00451]
[1776761076413,49.89,76518.96,8.0,0.01387,1e-05,1.99007]
[1776761081448,49.89,76515.88,8.0,0.01384,1e-05,1.98569]
[1776761087490,49.89,76512.03,8.0,0.0138,1e-05,1.98015]
[1776761092526,49.89,76505.21,8.0,0.01372,1e-05,1.96995]
[1776761097298,49.9,76499.06,8.0,0.01364,1e-05,1.96076]
[1776761097561,49.9,76493.45,8.0,0.01357,1e-05,1.9521]
[1776761098486,49.9,76493.45,8.0,0.01357,1e-05,1.9521]
[1776761098568,49.89,76486.68,8.0,0.01349,1e-05,1.94107]
[1776761100797,49.9,76486.48,8.0,0.01349,1e-05,1.94092]
[1776761100864,49.9,76486.48,8.0,0.01349,1e-05,1.94108]
[1776761105174,49.89,76484.7,8.0,0.01345,1e-05,1.93659]
[1776761105617,49.89,76484.71,8.0,0.01345,1e-05,1.93677]
[1776761110652,49.89,76484.35,8.0,0.01345,1e-05,1.93706]
[1776761115955,49.9,76476.73,8.0,0.01337,1e-05,1.92591]
[1776761116040,49.9,76470.3,8.0,0.01329,1e-05,1.91616]
[1776761117823,49.89,76465.39,8.0,0.01323,1e-05,1.90821]
[1776761117905,49.89,76463.35,8.0,0.0132,1e-05,1.9047]
[1776761123743,49.9,76463.32,8.0,0.01321,1e-05,1.90597]
[1776761128777,49.91,76463.9,8.0,0.01323,1e-05,1.90798]
[1776761133819,49.91,76460.65,8.0,0.01318,1e-05,1.90213]
[1776761134606,49.91,76460.65,8.0,0.01318,1e-05,1.90213]
[1776761134826,49.91,76462.33,8.0,0.0132,1e-05,1.90493]
[1776761139861,49.9,76462.87,8.0,0.0132,1e-05,1.90394]
[1776761144895,49.89,76481.93,8.0,0.01341,1e-05,1.93146]
[1776761149931,49.88,76484.28,8.0,0.01342,1e-05,1.93302]
[1776761154968,49.87,76482.31,8.0,0.01338,1e-05,1.92788]
[1776761160012,49.86,76476.38,8.0,0.0133,1e-05,1.91666]
[1776761165042,49.85,76470.4,8.0,0.01321,1e-05,1.90552]
[1776761170077,49.84,76472.9,8.0,0.01322,1e-05,1.90743]
[1776761175112,49.83,76472.39,8.0,0.0132,1e-05,1.90472]
[1776761180147,49.82,76471.94,8.0,0.01318,1e-05,1.90212]
[1776761185182,49.81,76472.86,8.0,0.01318,1e-05,1.90164]
[1776761190217,49.8,76471.65,8.0,0.01315,1e-05,1.89791]
[1776761195252,49.79,76472.28,8.0,0.01312,1e-05,1.89502]
[1776761200287,49.78,76483.27,8.0,0.01324,1e-05,1.90997]
[1776761205322,49.77,76482.78,8.0,0.01322,1e-05,1.90727]
[1776761210357,49.76,76486.51,8.0,0.01325,1e-05,1.91107]
[1776761212167,49.76,76492.96,8.0,0.01333,1e-05,1.92065]
[1776761213077,49.76,76492.96,8.0,0.01333,1e-05,1.92065]
[1776761214552,49.76,76497.13,8.0,0.01338,1e-05,1.92687]
[1776761214653,49.75,76497.99,8.0,0.01338,1e-05,1.92736]
[1776761215193,49.75,76497.99,8.0,0.01338,1e-05,1.92736]
[1776761215746,49.75,76497.99,8.0,0.01338,1e-05,1.92736]
[1776761217997,49.75,76496.93,8.0,0.01336,1e-05,1.92528]
[1776761218102,49.75,76499.4,8.0,0.0134,1e-05,1.92945]
[1776761223448,49.74,76501.3,8.0,0.0134,1e-05,1.93024]
[1776761228483,49.73,76500.57,8.0,0.01338,1e-05,1.92694]
[1776761231031,49.73,76500.57,8.0,0.01338,1e-05,1.92694]
[1776761231069,49.72,76505.43,8.0,0.01342,1e-05,1.93321]
[1776761231504,49.72,76519.58,8.0,0.0136,1e-05,1.95535]
[1776761235532,49.73,76533.84,8.0,0.01378,1e-05,1.97832]
[1776761236428,49.73,76533.84,8.0,0.01378,1e-05,1.97832]
[1776761236539,49.73,76533.13,8.0,0.01377,1e-05,1.97728]
[1776761238739,49.72,76531.03,8.0,0.01374,1e-05,1.97344]
[1776761239148,49.72,76531.03,8.0,0.01374,1e-05,1.97344]
[1776761239164,49.72,76530.43,8.0,0.01373,1e-05,1.97148]
[1776761241148,49.72,76540.69,8.0,0.01386,1e-05,1.98776]
[1776761246060,49.72,76548.6,8.0,0.01396,1e-05,2.00074]
[1776761246147,49.72,76546.88,8.0,0.01394,1e-05,1.99811]
[1776761247197,49.72,76546.88,8.0,0.01394,1e-05,1.99811]
[1776761247616,49.72,76541.62,8.0,0.01387,1e-05,1.98917]
[1776761252651,49.72,76552.85,8.0,0.014,1e-05,2.00545]
[1776761256804,49.72,76555.05,8.0,0.01403,1e-05,2.00924]
[1776761262731,49.72,76561.62,8.0,0.01412,1e-05,2.0202]
[1776761267208,49.72,76560.01,8.0,0.0141,1e-05,2.01775]
[1776761267372,49.72,76559.73,8.0,0.0141,1e-05,2.01735]
[1776761267437,49.72,76559.73,8.0,0.0141,1e-05,2.01735]
[1776761267573,49.72,76559.73,8.0,0.0141,1e-05,2.01735]
[1776761267941,49.72,76582.28,8.0,0.01439,1e-05,2.05392]
[1776761268403,49.72,76582.28,8.0,0.01439,1e-05,2.05392]
[1776761268800,49.72,76582.28,8.0,0.01439,1e-05,2.05392]
[1776761269102,49.73,76614.62,8.0,0.01482,1e-05,2.10773]
[1776761269446,49.73,76614.62,8.0,0.01482,1e-05,2.10773]
[1776761269789,49.73,76634.38,8.0,0.01509,1e-05,2.14076]
[1776761270287,49.73,76634.38,8.0,0.01509,1e-05,2.14076]
[1776761270461,49.73,76634.38,8.0,0.01509,1e-05,2.14076]
[1776761271203,49.73,76634.38,8.0,0.01509,1e-05,2.14076]
[1776761271291,49.73,76634.27,8.0,0.01508,1e-05,2.14042]
[1776761271372,49.73,76634.27,8.0,0.01508,1e-05,2.14042]
[1776761271949,49.73,76634.27,8.0,0.01508,1e-05,2.14042]
[1776761272042,49.73,76634.27,8.0,0.01508,1e-05,2.14042]
[1776761272257,49.73,76702.97,8.0,0.01604,1e-05,2.25876]
[1776761272546,49.73,76702.97,8.0,0.01604,1e-05,2.25876]
[1776761272869,49.73,76702.97,8.0,0.01604,1e-05,2.25876]
[1776761273103,49.73,76702.97,8.0,0.01604,1e-05,2.25876]
[1776761273174,49.73,76839.99,8.0,0.01811,2e-05,2.50997]
[1776761273551,49.73,76839.99,8.0,0.01811,2e-05,2.50997]
[1776761273578,49.73,76839.99,8.0,0.01811,2e-05,2.50997]
[1776761273628,49.73,76839.99,8.0,0.01811,2e-05,2.50997]
[1776761273748,49.73,76839.99,8.0,0.01811,2e-05,2.50997]
[1776761274038,49.73,76839.99,8.0,0.01811,2e-05,2.50997]
[1776761274199,49.73,76839.99,8.0,0.01811,2e-05,2.50997]
[1776761274075,49.69,76884.07,8.0,0.01875,2e-05,2.58694]
[1776761274349,49.69,76884.07,8.0,0.01875,2e-05,2.58694]
[1776761274677,49.69,76884.07,8.0,0.01875,2e-05,2.58694]
[1776761274801,49.69,76884.07,8.0,0.01875,2e-05,2.58694]
[1776761275014,49.69,76884.07,8.0,0.01875,2e-05,2.58694]
[1776761275229,49.69,76884.07,8.0,0.01875,2e-05,2.58694]
[1776761275220,49.65,76877.08,8.0,0.01856,2e-05,2.56406]
[1776761275344,49.65,76877.08,8.0,0.01856,2e-05,2.56406]
[1776761275387,49.65,76877.08,8.0,0.01856,2e-05,2.56406]
[1776761275420,49.65,76877.08,8.0,0.01856,2e-05,2.56406]
[1776761275449,49.65,76877.08,8.0,0.01856,2e-05,2.56406]
[1776761275778,49.65,76877.08,8.0,0.01856,2e-05,2.56406]
[1776761275990,49.65,76877.08,8.0,0.01856,2e-05,2.56406]
[1776761276309,49.65,76897.12,8.0,0.01888,2e-05,2.60228]
[1776761276370,49.65,76897.12,8.0,0.01888,2e-05,2.60228]
[1776761276740,49.65,76897.12,8.0,0.01888,2e-05,2.60228]
[1776761277262,49.65,76905.29,8.0,0.01901,2e-05,2.61841]
[1776761277379,49.65,76905.29,8.0,0.01901,2e-05,2.61841]
[1776761277734,49.65,76905.29,8.0,0.01901,2e-05,2.61841]
[1776761277947,49.65,76905.29,8.0,0.01901,2e-05,2.61841]
[1776761278048,49.65,76905.29,8.0,0.01901,2e-05,2.61841]
[1776761278231,49.65,76905.29,8.0,0.01901,2e-05,2.61841]
[1776761278300,49.6,76912.46,8.0,0.01905,2e-05,2.6227]
[1776761278784,49.6,76912.46,8.0,0.01905,2e-05,2.6227]
[1776761279322,49.58,76873.97,8.0,0.01838,2e-05,2.54313]
[1776761279875,49.57,76830.57,8.0,0.01767,2e-05,2.45743]
[1776761280322,49.57,76830.57,8.0,0.01767,2e-05,2.45743]
[1776761280523,49.57,76830.57,8.0,0.01767,2e-05,2.45743]
[1776761280764,49.57,76830.57,8.0,0.01767,2e-05,2.45743]
[1776761281222,49.57,76830.57,8.0,0.01767,2e-05,2.45743]
[1776761281521,49.54,76819.16,8.0,0.01744,2e-05,2.42926]
[1776761281774,49.54,76819.16,8.0,0.01744,2e-05,2.42926]
[1776761281824,49.54,76819.16,8.0,0.01744,2e-05,2.42926]
[1776761282274,49.54,76821.42,8.0,0.01747,2e-05,2.43348]
[1776761282449,49.54,76821.42,8.0,0.01747,2e-05,2.43348]
[1776761282579,49.54,76821.42,8.0,0.01747,2e-05,2.43348]
[1776761282780,49.54,76821.42,8.0,0.01747,2e-05,2.43348]
[1776761282833,49.54,76821.42,8.0,0.01747,2e-05,2.43348]
[1776761282919,49.51,76836.99,8.0,0.01766,2e-05,2.4564]
[1776761283402,49.51,76836.99,8.0,0.01766,2e-05,2.4564]
[1776761283779,49.51,76836.99,8.0,0.01766,2e-05,2.4564]
[1776761283846,49.51,76836.99,8.0,0.01766,2e-05,2.4564]
[1776761284314,49.51,76836.99,8.0,0.01766,2e-05,2.4564]
[1776761284141,49.51,76859.75,8.0,0.01802,2e-05,2.49955]
[1776761284655,49.51,76859.75,8.0,0.01802,2e-05,2.49955]
[1776761284789,49.51,76859.75,8.0,0.01802,2e-05,2.49955]
[1776761284880,49.51,76859.75,8.0,0.01802,2e-05,2.49955]
[1776761284924,49.51,76859.75,8.0,0.01802,2e-05,2.49955]
[1776761284950,49.49,76866.84,8.0,0.01808,2e-05,2.50681]
[1776761285315,49.49,76866.84,8.0,0.01808,2e-05,2.50681]
[1776761285671,49.49,76866.84,8.0,0.01808,2e-05,2.50681]
[1776761286006,49.49,76866.84,8.0,0.01808,2e-05,2.50681]
[1776761286195,49.49,76848.24,8.0,0.01778,2e-05,2.4714]
[1776761286309,49.49,76848.24,8.0,0.01778,2e-05,2.4714]
[1776761286366,49.49,76848.24,8.0,0.01778,2e-05,2.4714]
[1776761286884,49.49,76848.24,8.0,0.01778,2e-05,2.4714]
[1776761287192,49.49,76848.24,8.0,0.01778,2e-05,2.4714]
[1776761287246,49.49,76848.24,8.0,0.01778,2e-05,2.4714]
[1776761287292,49.49,76848.24,8.0,0.01778,2e-05,2.4714]
[1776761286972,49.48,76812.77,8.0,0.01723,2e-05,2.40422]
[1776761288122,49.48,76812.77,8.0,0.01723,2e-05,2.40422]
[1776761288144,49.48,76803.49,8.0,0.01709,2e-05,2.38732]
[1776761288454,49.48,76803.49,8.0,0.01709,2e-05,2.38732]
[1776761288578,49.48,76803.49,8.0,0.01709,2e-05,2.38732]
[1776761288664,49.48,76803.49,8.0,0.01709,2e-05,2.38732]
[1776761288935,49.48,76803.49,8.0,0.01709,2e-05,2.38732]
[1776761288970,49.48,76803.49,8.0,0.01709,2e-05,2.38732]
[1776761288983,49.48,76799.7,8.0,0.01703,2e-05,2.38074]
[1776761290107,49.48,76799.7,8.0,0.01703,2e-05,2.38074]
[1776761290161,49.48,76799.7,8.0,0.01703,2e-05,2.38074]
[1776761290213,49.49,76792.0,8.0,0.01693,2e-05,2.36754]
[1776761290332,49.49,76792.0,8.0,0.01693,2e-05,2.36754]
[1776761290632,49.49,76792.0,8.0,0.01693,2e-05,2.36754]
[1776761290998,49.49,76793.71,8.0,0.01696,2e-05,2.37162]
[1776761291720,49.49,76793.71,8.0,0.01696,2e-05,2.37162]
[1776761292002,49.49,76800.51,8.0,0.01706,2e-05,2.3836]
[1776761294721,49.49,76794.29,8.0,0.01697,2e-05,2.37298]
[1776761295025,49.5,76797.58,8.0,0.01702,2e-05,2.37944]
[1776761296338,49.49,76798.12,8.0,0.01702,2e-05,2.37937]
[1776761296342,49.49,76798.12,8.0,0.01702,2e-05,2.37937]
[1776761296883,49.49,76798.12,8.0,0.01702,2e-05,2.37937]
[1776761297038,49.49,76797.18,8.0,0.01701,2e-05,2.37765]
[1776761302074,49.49,76790.6,8.0,0.01691,2e-05,2.3656]
[1776761303532,49.49,76791.97,8.0,0.01693,2e-05,2.36813]
[1776761303643,49.49,76791.97,8.0,0.01693,2e-05,2.36813]
[1776761303688,49.49,76791.97,8.0,0.01693,2e-05,2.36813]
[1776761304085,49.49,76791.97,8.0,0.01693,2e-05,2.36813]
[1776761304089,49.49,76808.64,8.0,0.01718,2e-05,2.39884]
[1776761304325,49.49,76808.64,8.0,0.01718,2e-05,2.39884]
[1776761305096,49.49,76825.99,8.0,0.01745,2e-05,2.43111]
[1776761306542,49.49,76829.61,8.0,0.0175,2e-05,2.43784]
[1776761307007,49.49,76829.61,8.0,0.0175,2e-05,2.43784]
[1776761307714,49.49,76834.86,8.0,0.01759,2e-05,2.44759]
[1776761309022,49.49,76836.86,8.0,0.01762,2e-05,2.45124]
[1776761309240,49.49,76836.86,8.0,0.01762,2e-05,2.45124]
[1776761309383,49.49,76831.41,8.0,0.01753,2e-05,2.44075]
[1776761310061,49.49,76831.41,8.0,0.01753,2e-05,2.44075]
[1776761310135,49.49,76817.64,8.0,0.01732,2e-05,2.41504]
[1776761312122,49.49,76815.62,8.0,0.01727,2e-05,2.40881]
[1776761313238,49.49,76815.6,8.0,0.01727,2e-05,2.40871]
[1776761313299,49.49,76815.6,8.0,0.01727,2e-05,2.40871]
[1776761313466,49.49,76817.25,8.0,0.01729,2e-05,2.41172]
[1776761314377,49.49,76809.8,8.0,0.01718,2e-05,2.39785]
[1776761314408,49.49,76809.8,8.0,0.01718,2e-05,2.39785]
[1776761316184,49.49,76805.86,8.0,0.01712,2e-05,2.39051]
[1776761317482,49.49,76789.98,8.0,0.01688,2e-05,2.36128]
[1776761317714,49.49,76789.98,8.0,0.01688,2e-05,2.36128]
[1776761317952,49.49,76789.98,8.0,0.01688,2e-05,2.36128]
[1776761319381,49.49,76774.61,8.0,0.01665,1e-05,2.33339]
[1776761321465,49.49,76771.36,8.0,0.0166,1e-05,2.32766]
[1776761325244,49.49,76751.47,8.0,0.01631,1e-05,2.29228]
[1776761329975,49.49,76746.35,8.0,0.01624,1e-05,2.28372]
[1776761335314,49.5,76746.42,8.0,0.01625,1e-05,2.28473]
[1776761339773,49.5,76745.42,8.0,0.01624,1e-05,2.28325]
[1776761340666,49.5,76744.99,8.0,0.01623,1e-05,2.28279]
[1776761340814,49.5,76744.99,8.0,0.01623,1e-05,2.28279]
[1776761342881,49.5,76730.87,8.0,0.01603,1e-05,2.25808]
[1776761342983,49.5,76714.37,8.0,0.0158,1e-05,2.22929]
[1776761346391,49.5,76736.78,8.0,0.01611,1e-05,2.26768]
[1776761351403,49.49,76745.65,8.0,0.01623,1e-05,2.28199]
[1776761352035,49.49,76745.65,8.0,0.01623,1e-05,2.28199]
[1776761357468,49.48,76740.68,8.0,0.01613,1e-05,2.27066]
[1776761362503,49.47,76748.0,8.0,0.01623,1e-05,2.28185]
[1776761367538,49.46,76749.09,8.0,0.01623,1e-05,2.28192]
[1776761372804,49.46,76758.96,8.0,0.01634,1e-05,2.29576]
[1776761377610,49.43,76739.73,8.0,0.01602,1e-05,2.256]
[1776761378884,49.41,76726.0,8.0,0.01579,1e-05,2.22863]
[1776761382727,49.41,76708.81,8.0,0.01554,1e-05,2.19768]
[1776761385667,49.41,76690.74,8.0,0.01529,1e-05,2.16591]
[1776761389696,49.4,76676.38,8.0,0.01508,1e-05,2.14076]
[1776761393066,49.4,76686.61,8.0,0.01522,1e-05,2.15792]
[1776761393092,49.4,76686.61,8.0,0.01522,1e-05,2.15792]
[1776761398764,49.4,76679.7,8.0,0.01512,1e-05,2.1452]
[1776761403799,49.39,76684.82,8.0,0.01518,1e-05,2.1532]
[1776761406820,49.39,76671.04,8.0,0.01499,1e-05,2.12936]
[1776761411855,49.39,76665.26,8.0,0.01491,1e-05,2.11912]
[1776761413869,49.39,76650.61,8.0,0.01471,1e-05,2.09441]
[1776761417052,49.39,76648.95,8.0,0.01469,1e-05,2.09157]
[1776761417338,49.39,76648.95,8.0,0.01469,1e-05,2.09157]
[1776761417518,49.39,76646.78,8.0,0.01466,1e-05,2.08791]
[1776761418460,49.39,76638.9,8.0,0.01455,1e-05,2.07479]
[1776761421552,49.39,76625.73,8.0,0.01438,1e-05,2.05308]
[1776761422180,49.39,76625.73,8.0,0.01438,1e-05,2.05308]
[1776761424946,49.39,76639.78,8.0,0.01456,1e-05,2.07635]
[1776761427967,49.39,76653.62,8.0,0.01475,1e-05,2.09931]
[1776761433003,49.39,76650.52,8.0,0.01469,1e-05,2.09163]
[1776761435721,49.39,76651.67,8.0,0.0147,1e-05,2.09346]
[1776761438189,49.39,76646.64,8.0,0.01464,1e-05,2.08498]
[1776761440053,49.39,76626.65,8.0,0.01437,1e-05,2.05188]
[1776761443697,49.39,76624.78,8.0,0.01435,1e-05,2.04887]
[1776761449434,49.39,76624.6,8.0,0.01435,1e-05,2.0487]
[1776761450299,49.39,76624.81,8.0,0.01435,1e-05,2.04907]
[1776761450648,49.39,76626.68,8.0,0.01437,1e-05,2.05218]
[1776761455455,49.39,76638.92,8.0,0.01453,1e-05,2.07234]
[1776761461203,49.39,76636.14,8.0,0.0145,1e-05,2.06764]
[1776761466238,49.39,76627.72,8.0,0.01439,1e-05,2.05377]
[1776761471273,49.39,76628.99,8.0,0.0144,1e-05,2.05592]
[1776761476353,49.39,76643.45,8.0,0.01459,1e-05,2.07986]
[1776761481423,49.38,76642.29,8.0,0.01457,1e-05,2.07713]
[1776761486423,49.38,76636.69,8.0,0.0145,1e-05,2.06776]
[1776761491458,49.38,76634.3,8.0,0.01445,1e-05,2.06165]
[1776761496494,49.38,76648.99,8.0,0.01465,1e-05,2.08594]
[1776761502536,49.38,76650.38,8.0,0.01466,1e-05,2.08802]
[1776761507571,49.38,76645.52,8.0,0.0146,1e-05,2.07978]
[1776761512606,49.38,76631.8,8.0,0.01441,1e-05,2.05701]
[1776761517641,49.38,76632.55,8.0,0.01443,1e-05,2.05907]
[1776761522676,49.39,76632.36,8.0,0.01443,1e-05,2.05937]
[1776761527711,49.39,76634.06,8.0,0.01446,1e-05,2.06242]
[1776761532746,49.39,76633.27,8.0,0.01445,1e-05,2.06123]
[1776761537781,49.39,76627.28,8.0,0.01437,1e-05,2.05144]
[1776761542815,49.39,76627.62,8.0,0.01437,1e-05,2.05207]
[1776761547851,49.39,76618.58,8.0,0.01426,1e-05,2.03736]
[1776761552885,49.39,76616.48,8.0,0.01422,1e-05,2.03201]
[1776761557069,49.39,76614.18,8.0,0.01419,1e-05,2.02839]
[1776761562955,49.39,76601.34,8.0,0.01403,1e-05,2.00807]
[1776761567990,49.4,76599.82,8.0,0.01401,1e-05,2.00605]
[1776761572019,49.4,76613.61,8.0,0.01419,1e-05,2.02875]
[1776761577054,49.4,76611.15,8.0,0.01416,1e-05,2.02503]
[1776761582090,49.4,76604.03,8.0,0.01407,1e-05,2.01384]
[1776761587125,49.4,76613.55,8.0,0.0142,1e-05,2.02965]
[1776761592160,49.4,76617.39,8.0,0.01425,1e-05,2.03617]
[1776761592870,49.4,76617.39,8.0,0.01425,1e-05,2.03617]
[1776761596348,49.4,76618.98,8.0,0.01427,1e-05,2.0389]
[1776761596752,49.4,76618.98,8.0,0.01427,1e-05,2.03894]
[1776761597759,49.4,76618.98,8.0,0.01427,1e-05,2.03899]
[1776761601503,49.41,76619.44,8.0,0.01428,1e-05,2.03986]
[1776761601547,49.41,76619.44,8.0,0.01428,1e-05,2.03986]
[1776761608273,49.41,76619.4,8.0,0.01428,1e-05,2.04009]
[1776761613309,49.41,76628.76,8.0,0.01439,1e-05,2.05347]
[1776761618343,49.41,76613.51,8.0,0.01419,1e-05,2.02862]
[1776761622198,49.41,76610.83,8.0,0.01416,1e-05,2.02444]
[1776761627407,49.41,76603.91,8.0,0.01407,1e-05,2.01368]
[1776761632447,49.41,76606.2,8.0,0.01411,1e-05,2.01778]
[1776761637482,49.42,76593.18,8.0,0.01394,1e-05,1.99721]
[1776761642517,49.42,76590.31,8.0,0.01391,1e-05,1.99319]
[1776761647552,49.42,76590.12,8.0,0.01391,1e-05,1.99358]
[1776761651580,49.42,76606.36,8.0,0.01413,1e-05,2.02019]
[1776761652852,49.42,76611.96,8.0,0.0142,1e-05,2.02936]
[1776761658629,49.43,76611.04,8.0,0.01419,1e-05,2.02813]
[1776761663746,49.43,76614.2,8.0,0.01423,1e-05,2.03351]
[1776761666159,49.43,76614.09,8.0,0.01423,1e-05,2.03337]
[1776761667084,49.43,76614.09,8.0,0.01423,1e-05,2.03341]
[1776761667099,49.43,76615.73,8.0,0.01425,1e-05,2.03613]
[1776761668081,49.43,76615.73,8.0,0.01425,1e-05,2.03613]
[1776761668172,49.42,76615.54,8.0,0.01425,1e-05,2.03524]
[1776761673817,49.43,76614.28,8.0,0.01422,1e-05,2.0313]
[1776761679638,49.43,76603.43,8.0,0.01408,1e-05,2.01389]
[1776761680135,49.43,76603.23,8.0,0.01408,1e-05,2.01364]
[1776761680204,49.43,76603.23,8.0,0.01408,1e-05,2.01364]
[1776761680246,49.43,76603.23,8.0,0.01408,1e-05,2.01364]
[1776761680340,49.43,76591.47,8.0,0.01393,1e-05,1.99474]
[1776761685901,49.41,76577.14,8.0,0.01372,1e-05,1.96899]
[1776761687460,49.41,76577.14,8.0,0.01372,1e-05,1.96899]
[1776761687561,49.41,76577.21,8.0,0.01372,1e-05,1.96864]
[1776761692950,49.41,76578.55,8.0,0.01374,1e-05,1.97105]
[1776761697985,49.42,76577.3,8.0,0.01373,1e-05,1.96976]
[1776761703020,49.42,76574.33,8.0,0.0137,1e-05,1.96575]
[1776761708055,49.42,76564.39,8.0,0.01358,1e-05,1.95078]
[1776761710253,49.42,76561.03,8.0,0.01354,1e-05,1.94566]
[1776761710292,49.43,76559.83,8.0,0.01352,1e-05,1.94395]
[1776761715811,49.41,76558.43,8.0,0.01349,1e-05,1.93969]
[1776761721404,49.4,76565.61,8.0,0.01356,1e-05,1.949]
[1776761721505,49.4,76568.72,8.0,0.0136,1e-05,1.95349]
[1776761722117,49.4,76568.72,8.0,0.0136,1e-05,1.95349]
[1776761722153,49.4,76566.08,8.0,0.01357,1e-05,1.94949]
[1776761727188,49.39,76564.63,8.0,0.01353,1e-05,1.94514]
[1776761731949,49.38,76562.32,8.0,0.01348,1e-05,1.93782]
[1776761732223,49.38,76562.35,8.0,0.01347,1e-05,1.93746]
[1776761733171,49.38,76562.35,8.0,0.01347,1e-05,1.93746]
[1776761736374,49.39,76560.83,8.0,0.01346,1e-05,1.93568]
[1776761736436,49.39,76560.96,8.0,0.01346,1e-05,1.93609]
[1776761738178,49.38,76559.03,8.0,0.01343,1e-05,1.93266]
[1776761738265,49.38,76557.73,8.0,0.01342,1e-05,1.93023]
[1776761738820,49.38,76557.73,8.0,0.01342,1e-05,1.93023]
[1776761739272,49.38,76551.83,8.0,0.01334,1e-05,1.92121]
[1776761744306,49.37,76541.77,8.0,0.01321,1e-05,1.90373]
[1776761749346,49.37,76537.65,8.0,0.01314,1e-05,1.89567]
[1776761754382,49.36,76533.68,8.0,0.01308,1e-05,1.88793]
[1776761759418,49.35,76547.89,8.0,0.01324,1e-05,1.90833]
[1776761763452,49.34,76530.7,8.0,0.01302,1e-05,1.88044]
[1776761764235,49.34,76530.7,8.0,0.01302,1e-05,1.88044]
[1776761769490,49.33,76531.96,8.0,0.01302,1e-05,1.88056]
[1776761774525,49.28,76527.44,8.0,0.01289,1e-05,1.86446]
[1776761779561,49.26,76517.52,8.0,0.01274,1e-05,1.84562]
[1776761784596,49.26,76509.19,8.0,0.01264,1e-05,1.83183]
[1776761788630,49.24,76494.29,8.0,0.01244,1e-05,1.80675]
[1776761793664,49.24,76506.96,8.0,0.01257,1e-05,1.82289]
[1776761798700,49.23,76510.8,8.0,0.0126,1e-05,1.82749]
[1776761803735,49.23,76516.55,8.0,0.01266,1e-05,1.83513]
[1776761808770,49.22,76519.59,8.0,0.01269,1e-05,1.83863]
[1776761813660,49.22,76531.78,8.0,0.01283,1e-05,1.85623]
[1776761818839,49.18,76547.48,8.0,0.01297,1e-05,1.87362]
[1776761824093,49.18,76547.23,8.0,0.01295,1e-05,1.87209]
[1776761829917,49.1,76561.55,8.0,0.01301,1e-05,1.87949]
[1776761835306,49.09,76563.15,8.0,0.01302,1e-05,1.88082]
[1776761840995,49.01,76560.34,8.0,0.01285,1e-05,1.86001]
[1776761846832,48.97,76559.25,8.0,0.01278,1e-05,1.85073]
[1776761856101,48.91,76551.03,8.0,0.01257,1e-05,1.82446]
[1776761861136,48.9,76552.09,8.0,0.01258,1e-05,1.82517]
[1776761866171,48.88,76559.17,8.0,0.01263,1e-05,1.83132]
[1776761871206,48.87,76556.8,8.0,0.01259,1e-05,1.82679]
[1776761876241,48.87,76555.73,8.0,0.01257,1e-05,1.82425]
[1776761881276,48.86,76555.9,8.0,0.01257,1e-05,1.82361]
[1776761886313,48.86,76561.98,8.0,0.01263,1e-05,1.83195]
[1776761891349,48.85,76561.29,8.0,0.01262,1e-05,1.82994]
[1776761896763,48.85,76562.11,8.0,0.01262,1e-05,1.83043]
[1776761896973,48.85,76562.43,8.0,0.01262,1e-05,1.83054]
[1776761901565,48.85,76559.95,8.0,0.01259,1e-05,1.82623]
[1776761901686,48.85,76559.95,8.0,0.01259,1e-05,1.82623]
[1776761908468,48.84,76554.25,8.0,0.01251,1e-05,1.81625]
[1776761913503,48.83,76554.19,8.0,0.01249,1e-05,1.81337]
[1776761918538,48.83,76550.03,8.0,0.01243,1e-05,1.80633]
[1776761923573,48.83,76553.78,8.0,0.01247,1e-05,1.81126]
[1776761928608,48.82,76551.6,8.0,0.01244,1e-05,1.8072]
[1776761933644,48.82,76552.63,8.0,0.01245,1e-05,1.808]
[1776761938680,48.81,76552.33,8.0,0.01244,1e-05,1.80679]
[1776761943714,48.81,76551.1,8.0,0.01242,1e-05,1.80419]
[1776761948752,48.81,76553.65,8.0,0.01244,1e-05,1.80729]
[1776761954795,48.8,76551.41,8.0,0.01241,1e-05,1.80303]
[1776761959830,48.8,76551.27,8.0,0.0124,1e-05,1.80211]
[1776761965871,48.79,76547.62,8.0,0.01235,1e-05,1.79578]
[1776761970907,48.79,76547.23,8.0,0.01234,1e-05,1.79439]
[1776761975942,48.79,76546.7,8.0,0.01231,1e-05,1.79101]
[1776761981983,48.78,76547.46,8.0,0.01232,1e-05,1.79138]
[1776761984830,48.78,76547.05,8.0,0.01231,1e-05,1.7905]
[1776761989834,48.78,76544.67,8.0,0.01228,1e-05,1.78644]
[1776761995075,48.77,76544.78,8.0,0.01227,1e-05,1.78575]
[1776762000110,48.77,76543.11,8.0,0.01225,1e-05,1.78267]
[1776762005145,48.77,76542.55,8.0,0.01224,1e-05,1.78125]
[1776762007590,48.77,76533.55,8.0,0.01213,1e-05,1.76778]
[1776762013756,48.76,76538.77,8.0,0.01219,1e-05,1.77512]
[1776762019242,48.76,76553.13,8.0,0.01235,1e-05,1.79564]
[1776762024278,48.76,76550.58,8.0,0.01232,1e-05,1.79123]
[1776762029313,48.75,76553.46,8.0,0.01235,1e-05,1.79498]
[1776762034359,48.75,76553.61,8.0,0.01233,1e-05,1.7927]
[1776762039395,48.75,76561.45,8.0,0.01242,1e-05,1.8039]
[1776762044430,48.74,76560.77,8.0,0.0124,1e-05,1.80228]
[1776762045484,48.74,76560.77,8.0,0.0124,1e-05,1.80228]
[1776762045758,48.74,76583.01,8.0,0.01267,1e-05,1.83585]
[1776762047739,48.74,76587.79,8.0,0.01272,1e-05,1.84298]
[1776762049736,48.74,76578.5,8.0,0.01261,1e-05,1.82845]
[1776762055512,48.73,76577.14,8.0,0.01258,1e-05,1.82529]
[1776762060547,48.73,76567.28,8.0,0.01246,1e-05,1.80965]
[1776762065583,48.73,76545.57,8.0,0.0122,1e-05,1.77663]
[1776762067597,48.73,76562.51,8.0,0.0124,1e-05,1.80183]
[1776762072632,48.72,76559.59,8.0,0.01236,1e-05,1.79691]
[1776762077667,48.72,76558.41,8.0,0.01234,1e-05,1.79466]
[1776762078630,48.72,76558.41,8.0,0.01234,1e-05,1.79466]
[1776762078634,48.72,76558.41,8.0,0.01234,1e-05,1.79466]
[1776762081695,48.72,76544.01,8.0,0.01217,1e-05,1.77283]
[1776762083645,48.72,76543.68,8.0,0.01217,1e-05,1.77229]
[1776762084150,48.72,76542.69,8.0,0.01216,1e-05,1.77077]
[1776762087926,48.72,76522.17,8.0,0.01192,1e-05,1.74047]
[1776762093778,48.72,76511.8,8.0,0.01179,1e-05,1.72356]
[1776762098814,48.72,76511.34,8.0,0.01179,1e-05,1.72306]
[1776762102842,48.72,76494.3,8.0,0.0116,1e-05,1.69867]
[1776762107877,48.72,76489.85,8.0,0.01155,1e-05,1.69265]
[1776762109891,48.72,76504.17,8.0,0.01171,1e-05,1.7134]
[1776762112914,48.73,76521.8,8.0,0.01191,1e-05,1.73917]
[1776762117950,48.73,76510.82,8.0,0.01179,1e-05,1.72316]
[1776762122992,48.73,76511.2,8.0,0.01179,1e-05,1.72382]
[1776762128028,48.73,76510.1,8.0,0.01178,1e-05,1.72235]
[1776762133065,48.73,76504.71,8.0,0.01172,1e-05,1.71467]
[1776762138099,48.73,76511.83,8.0,0.0118,1e-05,1.72512]
[1776762143134,48.73,76512.94,8.0,0.01182,1e-05,1.72676]
[1776762148169,48.73,76510.05,8.0,0.01179,1e-05,1.72262]
[1776762153204,48.73,76515.03,8.0,0.01183,1e-05,1.728]
[1776762158239,48.73,76515.27,8.0,0.01183,1e-05,1.72835]
[1776762163545,48.73,76523.49,8.0,0.01193,1e-05,1.74034]
[1776762165690,48.73,76546.7,8.0,0.01219,1e-05,1.7745]
[1776762167714,48.73,76548.76,8.0,0.01221,1e-05,1.7774]
[1776762173344,48.72,76545.21,8.0,0.01217,1e-05,1.7716]
[1776762174603,48.72,76545.21,8.0,0.01217,1e-05,1.7716]
[1776762175213,48.72,76545.21,8.0,0.01217,1e-05,1.7716]
[1776762175261,48.72,76537.54,8.0,0.01208,1e-05,1.76017]
[1776762175504,48.72,76537.54,8.0,0.01208,1e-05,1.76017]
[1776762175775,48.72,76537.54,8.0,0.01208,1e-05,1.76017]
[1776762175872,48.72,76537.54,8.0,0.01208,1e-05,1.76017]
[1776762176111,48.72,76500.19,8.0,0.01166,1e-05,1.70565]
[1776762178027,48.72,76488.53,8.0,0.01153,1e-05,1.68897]
[1776762178081,48.72,76464.2,8.0,0.01126,1e-05,1.65456]
[1776762178393,48.73,76438.7,8.0,0.01099,1e-05,1.61916]
[1776762180189,48.73,76438.7,8.0,0.01099,1e-05,1.61916]
[1776762181066,48.73,76444.93,8.0,0.01106,1e-05,1.62798]
[1776762181415,48.73,76469.52,8.0,0.01132,1e-05,1.66274]
[1776762183318,48.73,76472.93,8.0,0.01136,1e-05,1.66767]
[1776762184036,48.73,76472.93,8.0,0.01136,1e-05,1.66767]
[1776762186651,48.73,76474.64,8.0,0.01138,1e-05,1.67042]
[1776762186659,48.73,76474.64,8.0,0.01138,1e-05,1.67042]
[1776762192492,48.74,76468.38,8.0,0.01132,1e-05,1.66231]
[1776762197526,48.74,76466.23,8.0,0.0113,1e-05,1.65991]
[1776762202562,48.74,76450.46,8.0,0.01114,1e-05,1.63851]
[1776762207597,48.75,76449.62,8.0,0.01114,1e-05,1.63814]
[1776762212638,48.75,76459.57,8.0,0.01124,1e-05,1.65096]
[1776762217677,48.76,76451.53,8.0,0.01115,1e-05,1.64037]
[1776762222713,48.76,76450.7,8.0,0.01115,1e-05,1.63995]
[1776762226481,48.76,76451.76,8.0,0.01117,1e-05,1.64184]
[1776762227149,48.76,76451.76,8.0,0.01117,1e-05,1.64184]
[1776762227223,48.76,76451.76,8.0,0.01117,1e-05,1.64184]
[1776762227250,48.76,76436.34,8.0,0.011,1e-05,1.62073]
[1776762228841,48.76,76429.27,8.0,0.01093,1e-05,1.61099]
[1776762229491,48.76,76425.86,8.0,0.01089,1e-05,1.60649]
[1776762229630,48.76,76425.86,8.0,0.01089,1e-05,1.60649]
[1776762234244,48.77,76439.43,8.0,0.01104,1e-05,1.62595]
[1776762239832,48.77,76437.04,8.0,0.01103,1e-05,1.62373]
[1776762244869,48.78,76432.53,8.0,0.01099,1e-05,1.61834]
[1776762249905,48.78,76425.83,8.0,0.01092,1e-05,1.61001]
[1776762254941,48.79,76424.6,8.0,0.01092,1e-05,1.60927]
[1776762259976,48.8,76429.1,8.0,0.01097,1e-05,1.61643]
[1776762265012,48.8,76428.76,8.0,0.01097,1e-05,1.61688]
[1776762270144,48.8,76436.07,8.0,0.01106,1e-05,1.62769]
[1776762276088,48.81,76429.21,8.0,0.01098,1e-05,1.6176]
[1776762281123,48.82,76432.89,8.0,0.01103,1e-05,1.6236]
[1776762288173,48.82,76432.54,8.0,0.01103,1e-05,1.62435]
[1776762292201,48.83,76448.69,8.0,0.01121,1e-05,1.64752]
[1776762297237,48.83,76445.36,8.0,0.01118,1e-05,1.64371]
[1776762302272,48.84,76436.88,8.0,0.0111,1e-05,1.63266]
[1776762307307,48.84,76449.76,8.0,0.01124,1e-05,1.65136]
[1776762312342,48.84,76465.43,8.0,0.01142,1e-05,1.67397]
[1776762317376,48.85,76460.57,8.0,0.01137,1e-05,1.6676]
[1776762322414,48.85,76469.53,8.0,0.01147,1e-05,1.68072]
[1776762328457,48.85,76464.65,8.0,0.01142,1e-05,1.67425]
[1776762333492,48.85,76450.56,8.0,0.01126,1e-05,1.65301]
[1776762338527,48.86,76444.61,8.0,0.0112,1e-05,1.64527]
[1776762343562,48.86,76437.91,8.0,0.01113,1e-05,1.63665]
[1776762348598,48.87,76442.37,8.0,0.01119,1e-05,1.64359]
[1776762353633,48.87,76433.85,8.0,0.0111,1e-05,1.63247]
[1776762358668,48.87,76437.57,8.0,0.01115,1e-05,1.6384]
[1776762363703,48.88,76435.64,8.0,0.01113,1e-05,1.63647]
[1776762368738,48.88,76433.2,8.0,0.01111,1e-05,1.63385]
[1776762374279,48.89,76423.3,8.0,0.01101,1e-05,1.62085]
[1776762379817,48.89,76426.06,8.0,0.01105,1e-05,1.62596]
[1776762384855,48.9,76421.1,8.0,0.011,1e-05,1.61996]
[1776762389889,48.9,76418.3,8.0,0.01098,1e-05,1.61704]
[1776762394925,48.91,76411.78,8.0,0.01091,1e-05,1.60725]
[1776762399960,48.92,76412.71,8.0,0.01093,1e-05,1.60955]
[1776762407011,48.92,76410.49,8.0,0.01091,1e-05,1.60795]
[1776762412045,48.93,76422.27,8.0,0.01105,1e-05,1.6251]
[1776762418089,48.94,76409.54,8.0,0.01092,1e-05,1.60873]
[1776762423124,48.94,76407.25,8.0,0.0109,1e-05,1.6066]
[1776762428159,48.95,76408.27,8.0,0.01092,1e-05,1.609]
[1776762433194,48.95,76401.69,8.0,0.01086,1e-05,1.60101]
[1776762437222,48.96,76386.88,8.0,0.01071,1e-05,1.58174]
[1776762441250,48.96,76403.68,8.0,0.0109,1e-05,1.60549]
[1776762443059,48.96,76410.72,8.0,0.01097,1e-05,1.61536]
[1776762446147,48.96,76427.88,8.0,0.01114,1e-05,1.63755]
[1776762451325,48.95,76422.69,8.0,0.01107,1e-05,1.62843]
[1776762456360,48.96,76422.49,8.0,0.01108,1e-05,1.62899]
[1776762461396,48.96,76428.42,8.0,0.01115,1e-05,1.63812]
[1776762466431,48.97,76435.17,8.0,0.01123,1e-05,1.6482]
[1776762471465,48.97,76437.17,8.0,0.01125,1e-05,1.65158]
[1776762476501,48.98,76432.48,8.0,0.01121,1e-05,1.64566]
[1776762481536,48.98,76429.48,8.0,0.01118,1e-05,1.64217]
[1776762486661,48.98,76430.88,8.0,0.0112,1e-05,1.64465]
[1776762486666,48.98,76430.88,8.0,0.0112,1e-05,1.64465]
[1776762486687,48.98,76430.88,8.0,0.0112,1e-05,1.64465]
[1776762487076,48.98,76430.88,8.0,0.0112,1e-05,1.64465]
[1776762487200,48.98,76430.88,8.0,0.0112,1e-05,1.64465]
[1776762495633,48.99,76431.22,8.0,0.01121,1e-05,1.64641]
[1776762500669,48.99,76431.78,8.0,0.01123,1e-05,1.64784]
[1776762505704,49.0,76436.46,8.0,0.01128,1e-05,1.655]
[1776762510739,49.0,76438.09,8.0,0.0113,1e-05,1.65784]
[1776762515774,49.0,76439.59,8.0,0.01131,1e-05,1.65861]
[1776762521816,49.01,76439.53,8.0,0.01131,1e-05,1.65914]
[1776762527857,49.01,76439.84,8.0,0.01132,1e-05,1.66019]
[1776762532894,49.01,76434.11,8.0,0.01127,1e-05,1.6527]
[1776762535915,49.01,76451.45,8.0,0.01146,1e-05,1.6774]
[1776762540950,49.02,76458.82,8.0,0.01154,1e-05,1.68816]
[1776762545985,49.02,76455.34,8.0,0.0115,1e-05,1.68348]
[1776762551019,49.02,76454.83,8.0,0.0115,1e-05,1.68304]
[1776762556054,49.02,76458.98,8.0,0.01155,1e-05,1.68921]
[1776762562097,49.02,76456.15,8.0,0.01152,1e-05,1.68547]
[1776762567132,49.02,76439.48,8.0,0.01134,1e-05,1.66228]
[1776762572167,49.03,76438.28,8.0,0.01132,1e-05,1.65923]
[1776762577201,49.03,76439.17,8.0,0.01133,1e-05,1.66097]
[1776762582239,49.03,76451.2,8.0,0.01147,1e-05,1.67835]
[1776762587275,49.03,76457.82,8.0,0.01154,1e-05,1.68804]
[1776762592330,49.03,76462.52,8.0,0.0116,1e-05,1.69497]
[1776762597364,49.04,76453.32,8.0,0.0115,1e-05,1.68216]
[1776762602400,49.04,76455.57,8.0,0.01152,1e-05,1.6857]
[1776762607435,49.04,76443.52,8.0,0.01139,1e-05,1.66897]
[1776762613477,49.04,76441.33,8.0,0.01137,1e-05,1.66637]
[1776762618514,49.04,76448.14,8.0,0.01145,1e-05,1.67635]
[1776762623549,49.05,76457.03,8.0,0.01155,1e-05,1.68926]
[1776762629591,49.05,76455.89,8.0,0.01154,1e-05,1.68797]
[1776762634626,49.05,76466.4,8.0,0.01165,1e-05,1.70122]
[1776762639661,49.05,76466.13,8.0,0.01164,1e-05,1.70094]
[1776762644696,49.05,76467.54,8.0,0.01166,1e-05,1.70305]
[1776762649731,49.05,76471.64,8.0,0.01171,1e-05,1.70897]
[1776762654766,49.05,76470.71,8.0,0.0117,1e-05,1.70767]
[1776762659801,49.05,76470.0,8.0,0.01169,1e-05,1.7067]
[1776762664837,49.05,76486.85,8.0,0.01188,1e-05,1.73099]
[1776762669872,49.05,76490.45,8.0,0.01192,1e-05,1.73605]
[1776762674907,49.05,76498.26,8.0,0.012,1e-05,1.74714]
[1776762679942,49.05,76514.17,8.0,0.01218,1e-05,1.77014]
[1776762684981,49.04,76501.39,8.0,0.01203,1e-05,1.75096]
[1776762690017,49.04,76491.64,8.0,0.01192,1e-05,1.7365]
[1776762695051,49.04,76492.22,8.0,0.01191,1e-05,1.73525]
[1776762700086,49.04,76503.86,8.0,0.01204,1e-05,1.752]
[1776762705121,49.04,76505.97,8.0,0.01206,1e-05,1.75476]
[1776762710222,49.04,76503.64,8.0,0.01204,1e-05,1.75109]
[1776762716198,49.04,76505.63,8.0,0.01206,1e-05,1.75356]
[1776762721233,49.03,76503.83,8.0,0.01203,1e-05,1.75059]
[1776762726267,49.03,76502.07,8.0,0.01201,1e-05,1.74773]
[1776762731303,49.03,76507.17,8.0,0.01207,1e-05,1.75487]
[1776762744396,49.03,76506.72,8.0,0.01205,1e-05,1.75332]
[1776762749432,49.02,76504.9,8.0,0.01203,1e-05,1.75036]
[1776762755474,49.02,76507.62,8.0,0.01205,1e-05,1.75205]
[1776762760509,49.02,76509.3,8.0,0.01206,1e-05,1.7542]
[1776762765544,49.02,76515.27,8.0,0.01213,1e-05,1.76265]
[1776762770580,49.02,76515.88,8.0,0.01213,1e-05,1.76315]
[1776762775615,49.01,76514.37,8.0,0.01211,1e-05,1.76052]
[1776762780650,49.01,76513.72,8.0,0.0121,1e-05,1.7592]
[1776762785689,49.01,76511.17,8.0,0.01207,1e-05,1.75513]
[1776762787107,49.01,76511.37,8.0,0.01207,1e-05,1.75536]
[1776762787235,49.01,76511.37,8.0,0.01207,1e-05,1.75536]
[1776762787313,49.01,76511.37,8.0,0.01207,1e-05,1.75536]
[1776762787679,49.01,76511.37,8.0,0.01207,1e-05,1.75536]
[1776762793904,49.01,76502.96,8.0,0.01197,1e-05,1.74265]
[1776762796766,49.01,76486.8,8.0,0.01179,1e-05,1.7191]
[1776762801800,49.01,76484.92,8.0,0.01177,1e-05,1.71644]
[1776762807843,49.01,76491.73,8.0,0.01184,1e-05,1.72636]
[1776762813123,49.01,76487.54,8.0,0.01179,1e-05,1.71841]
[1776762818920,49.01,76485.76,8.0,0.01177,1e-05,1.71594]
[1776762823955,49.01,76484.19,8.0,0.01175,1e-05,1.71377]
[1776762828990,49.01,76475.44,8.0,0.01165,1e-05,1.70134]
[1776762837048,49.01,76475.43,8.0,0.01166,1e-05,1.70165]
[1776762838219,49.01,76475.43,8.0,0.01166,1e-05,1.70165]
[1776762840825,49.01,76475.43,8.0,0.01166,1e-05,1.70173]
[1776762850138,49.01,76490.52,8.0,0.01183,1e-05,1.72364]
[1776762852153,49.01,76506.34,8.0,0.01201,1e-05,1.74661]
[1776762857188,49.01,76503.32,8.0,0.01197,1e-05,1.74202]
[1776762862222,49.01,76510.47,8.0,0.01205,1e-05,1.75229]
[1776762867257,49.01,76503.62,8.0,0.01197,1e-05,1.74206]
[1776762874661,49.01,76503.91,8.0,0.01197,1e-05,1.7424]
[1776762883371,49.01,76505.07,8.0,0.01197,1e-05,1.7418]
[1776762893441,49.01,76505.07,8.0,0.01197,1e-05,1.74153]
[1776762901498,49.0,76504.63,8.0,0.01196,1e-05,1.74068]
[1776762906533,49.0,76506.49,8.0,0.01198,1e-05,1.74327]
[1776762911568,49.0,76517.21,8.0,0.0121,1e-05,1.75879]
[1776762916603,49.0,76512.51,8.0,0.01205,1e-05,1.75167]
[1776762921638,49.0,76520.8,8.0,0.01214,1e-05,1.76359]
[1776762926673,49.0,76516.98,8.0,0.01209,1e-05,1.75764]
[1776762932714,49.0,76515.99,8.0,0.01207,1e-05,1.75393]
[1776762937750,49.0,76514.57,8.0,0.01205,1e-05,1.75159]
[1776762941778,48.99,76529.12,8.0,0.01221,1e-05,1.77283]
[1776762946813,48.99,76537.3,8.0,0.01231,1e-05,1.78456]
[1776762951849,48.99,76547.0,8.0,0.01242,1e-05,1.79851]
[1776762956884,48.99,76546.95,8.0,0.01241,1e-05,1.79782]
[1776762961919,48.98,76547.45,8.0,0.01241,1e-05,1.79783]
[1776762967961,48.98,76550.34,8.0,0.01244,1e-05,1.80141]
[1776762972996,48.97,76547.88,8.0,0.0124,1e-05,1.79708]
[1776762978033,48.97,76548.47,8.0,0.01241,1e-05,1.79735]
[1776762983071,48.97,76547.49,8.0,0.01239,1e-05,1.79527]
[1776762988107,48.96,76547.68,8.0,0.01239,1e-05,1.79496]
[1776762993933,48.96,76535.66,8.0,0.01223,1e-05,1.77473]
[1776762999184,48.96,76540.94,8.0,0.01229,1e-05,1.78196]
[1776763003011,48.96,76552.6,8.0,0.01242,1e-05,1.79915]
[1776763013282,48.95,76551.24,8.0,0.01239,1e-05,1.79565]
[1776763018316,48.95,76549.42,8.0,0.01237,1e-05,1.79235]
[1776763023352,48.94,76550.01,8.0,0.01237,1e-05,1.79266]
[1776763028387,48.94,76550.79,8.0,0.01237,1e-05,1.79325]
[1776763034429,48.94,76550.9,8.0,0.01237,1e-05,1.79272]
[1776763035239,48.94,76550.9,8.0,0.01237,1e-05,1.79272]
[1776763035436,48.94,76550.87,8.0,0.01237,1e-05,1.79256]
[1776763040470,48.95,76547.53,8.0,0.01235,1e-05,1.78988]
[1776763046066,48.96,76541.56,8.0,0.01229,1e-05,1.78284]
[1776763046124,48.96,76540.87,8.0,0.01229,1e-05,1.78277]
[1776763047245,48.96,76529.09,8.0,0.01216,1e-05,1.76532]
[1776763047521,48.96,76525.89,8.0,0.01212,1e-05,1.76053]
[1776763049632,48.97,76522.52,8.0,0.01208,1e-05,1.75609]
[1776763049681,48.97,76525.58,8.0,0.01212,1e-05,1.76112]
[1776763055580,48.97,76535.25,8.0,0.01222,1e-05,1.77305]
[1776763060616,48.97,76534.62,8.0,0.01221,1e-05,1.77169]
[1776763065651,48.96,76526.15,8.0,0.01211,1e-05,1.75885]
[1776763070686,48.96,76530.92,8.0,0.01216,1e-05,1.76554]
[1776763076729,48.96,76525.19,8.0,0.01209,1e-05,1.75675]
[1776763081766,48.96,76538.74,8.0,0.01225,1e-05,1.77649]
[1776763086804,48.96,76542.1,8.0,0.01228,1e-05,1.78101]
[1776763087342,48.96,76542.1,8.0,0.01228,1e-05,1.78101]
[1776763087697,48.96,76542.1,8.0,0.01228,1e-05,1.78101]
[1776763087800,48.96,76542.1,8.0,0.01228,1e-05,1.78101]
[1776763087859,48.96,76542.1,8.0,0.01228,1e-05,1.78101]
[1776763096877,48.95,76549.25,8.0,0.01236,1e-05,1.7907]
[1776763101911,48.95,76554.53,8.0,0.01242,1e-05,1.79805]
[1776763102279,48.95,76554.53,8.0,0.01242,1e-05,1.79805]
[1776763109227,48.94,76554.46,8.0,0.01241,1e-05,1.79734]
[1776763115006,48.94,76557.52,8.0,0.01242,1e-05,1.799]
[1776763115951,48.94,76557.52,8.0,0.01242,1e-05,1.799]
[1776763118159,48.94,76557.14,8.0,0.01242,1e-05,1.79818]
[1776763126157,48.93,76553.74,8.0,0.01237,1e-05,1.79205]
[1776763133132,48.93,76554.59,8.0,0.01237,1e-05,1.79249]
[1776763138166,48.93,76553.62,8.0,0.01236,1e-05,1.79056]
[1776763143202,48.92,76552.08,8.0,0.01234,1e-05,1.78782]
[1776763149244,48.92,76550.73,8.0,0.01232,1e-05,1.78533]
[1776763151396,48.92,76550.73,8.0,0.01232,1e-05,1.78533]
[1776763151715,48.92,76550.73,8.0,0.01232,1e-05,1.78533]
[1776763152265,48.92,76535.57,8.0,0.01214,1e-05,1.76265]
[1776763157299,48.92,76535.8,8.0,0.01214,1e-05,1.76281]
[1776763162337,48.92,76535.1,8.0,0.01213,1e-05,1.76161]
[1776763167378,48.92,76544.17,8.0,0.01223,1e-05,1.77481]
[1776763172413,48.92,76537.99,8.0,0.01215,1e-05,1.7635]
[1776763177447,48.91,76536.43,8.0,0.01213,1e-05,1.76104]
[1776763182482,48.91,76547.13,8.0,0.01225,1e-05,1.77665]
[1776763187517,48.91,76543.98,8.0,0.01221,1e-05,1.7717]
[1776763193560,48.91,76543.27,8.0,0.0122,1e-05,1.77033]
[1776763199602,48.91,76543.1,8.0,0.0122,1e-05,1.76976]
[1776763204637,48.91,76533.92,8.0,0.01209,1e-05,1.75601]
[1776763207658,48.91,76550.7,8.0,0.01228,1e-05,1.78071]
[1776763212693,48.9,76550.72,8.0,0.01228,1e-05,1.78038]
[1776763217728,48.9,76547.76,8.0,0.01224,1e-05,1.77563]
[1776763222763,48.9,76546.35,8.0,0.01222,1e-05,1.7732]
[1776763227798,48.9,76545.68,8.0,0.01221,1e-05,1.77186]
[1776763231519,48.9,76542.79,8.0,0.01218,1e-05,1.76738]
[1776763231826,48.9,76543.09,8.0,0.01217,1e-05,1.76583]
[1776763236861,48.91,76542.57,8.0,0.01218,1e-05,1.76763]
[1776763241897,48.93,76543.07,8.0,0.01221,1e-05,1.77094]
[1776763243392,48.93,76543.07,8.0,0.01221,1e-05,1.77094]
[1776763249953,48.95,76542.72,8.0,0.01224,1e-05,1.77446]
[1776763254988,48.96,76544.2,8.0,0.01227,1e-05,1.77916]
[1776763260024,48.97,76546.09,8.0,0.01232,1e-05,1.7844]
[1776763265059,48.99,76547.09,8.0,0.01235,1e-05,1.78831]
[1776763270094,49.0,76547.07,8.0,0.01237,1e-05,1.79068]
[1776763275129,49.01,76557.71,8.0,0.01251,1e-05,1.80901]
[1776763277276,49.01,76554.03,8.0,0.01247,1e-05,1.80393]
[1776763278150,49.02,76543.76,8.0,0.01236,1e-05,1.78946]
[1776763283185,49.02,76538.33,8.0,0.01229,1e-05,1.78088]
[1776763288219,49.01,76542.65,8.0,0.01234,1e-05,1.7868]
[1776763293254,49.01,76538.89,8.0,0.01227,1e-05,1.77872]
[1776763298290,49.01,76545.25,8.0,0.01234,1e-05,1.78758]
[1776763303325,49.0,76546.95,8.0,0.01236,1e-05,1.78957]
[1776763308360,49.0,76555.01,8.0,0.01245,1e-05,1.80103]
[1776763313394,49.0,76554.73,8.0,0.01244,1e-05,1.79996]
[1776763318430,48.99,76549.71,8.0,0.01238,1e-05,1.79185]
[1776763323466,48.99,76523.61,8.0,0.01207,1e-05,1.75269]
[1776763328502,48.99,76516.5,8.0,0.01199,1e-05,1.7421]
[1776763333538,48.99,76512.1,8.0,0.01194,1e-05,1.7356]
[1776763338573,48.99,76512.37,8.0,0.01194,1e-05,1.73596]
[1776763343608,48.99,76514.78,8.0,0.01197,1e-05,1.73942]
[1776763348642,48.99,76525.07,8.0,0.01208,1e-05,1.75436]
[1776763353678,48.99,76517.98,8.0,0.01199,1e-05,1.74194]
[1776763358713,48.99,76521.62,8.0,0.01203,1e-05,1.74718]
[1776763363748,48.99,76523.41,8.0,0.01205,1e-05,1.74971]
[1776763368782,48.99,76529.12,8.0,0.01211,1e-05,1.75797]
[1776763373817,48.99,76520.8,8.0,0.01202,1e-05,1.74561]
[1776763378853,48.99,76521.95,8.0,0.01203,1e-05,1.74719]
[1776763383888,48.99,76511.27,8.0,0.01191,1e-05,1.73156]
[1776763387815,48.99,76510.33,8.0,0.0119,1e-05,1.73024]
[1776763387885,48.99,76510.33,8.0,0.0119,1e-05,1.73024]
[1776763387888,48.99,76510.33,8.0,0.0119,1e-05,1.73024]
[1776763388373,48.99,76510.33,8.0,0.0119,1e-05,1.73024]
[1776763393958,48.99,76515.21,8.0,0.01195,1e-05,1.73736]
[1776763398992,48.99,76514.89,8.0,0.01195,1e-05,1.7369]
[1776763404028,48.99,76515.88,8.0,0.01196,1e-05,1.73834]
[1776763409063,48.99,76513.57,8.0,0.01193,1e-05,1.73496]
[1776763414097,48.99,76512.5,8.0,0.01191,1e-05,1.7315]
[1776763419132,48.99,76512.73,8.0,0.01191,1e-05,1.73187]
[1776763424168,48.99,76508.79,8.0,0.01187,1e-05,1.72618]
[1776763429203,48.99,76505.65,8.0,0.01183,1e-05,1.72171]
[1776763434237,48.99,76510.03,8.0,0.01188,1e-05,1.72817]
[1776763439273,48.99,76509.95,8.0,0.01188,1e-05,1.7281]
[1776763444309,48.99,76507.85,8.0,0.01186,1e-05,1.7251]
[1776763449345,48.99,76499.97,8.0,0.01177,1e-05,1.71378]
[1776763454380,48.99,76497.94,8.0,0.01175,1e-05,1.71101]
[1776763459415,48.99,76490.92,8.0,0.01167,1e-05,1.70117]
[1776763464450,48.99,76489.38,8.0,0.01166,1e-05,1.69923]
[1776763469485,48.99,76488.84,8.0,0.01165,1e-05,1.69876]
[1776763474519,49.0,76476.83,8.0,0.01151,1e-05,1.68011]
[1776763477541,49.0,76461.5,8.0,0.01135,1e-05,1.65877]
[1776763478924,49.0,76456.91,8.0,0.0113,1e-05,1.65246]
[1776763480812,49.0,76453.77,8.0,0.01126,1e-05,1.64834]
[1776763481421,49.0,76453.77,8.0,0.01126,1e-05,1.64834]
[1776763481992,49.0,76454.06,8.0,0.01127,1e-05,1.64889]
[1776763483737,49.0,76458.63,8.0,0.01132,1e-05,1.65543]
[1776763484390,49.0,76458.63,8.0,0.01132,1e-05,1.65543]
[1776763487932,49.0,76456.45,8.0,0.0113,1e-05,1.6529]
[1776763494095,49.01,76455.97,8.0,0.0113,1e-05,1.653]
[1776763499695,49.01,76442.97,8.0,0.01117,1e-05,1.63589]
[1776763504730,49.02,76444.94,8.0,0.0112,1e-05,1.63939]
[1776763509765,49.02,76444.82,8.0,0.0112,1e-05,1.63997]
[1776763515807,49.03,76444.66,8.0,0.01121,1e-05,1.64063]
[1776763520842,49.03,76444.32,8.0,0.01121,1e-05,1.64088]
[1776763525877,49.04,76441.16,8.0,0.01118,1e-05,1.63723]
[1776763530912,49.04,76431.44,8.0,0.01108,1e-05,1.62452]
[1776763535948,49.05,76415.67,8.0,0.01091,1e-05,1.60197]
[1776763540983,49.05,76416.67,8.0,0.01093,1e-05,1.60438]
[1776763546019,49.06,76417.86,8.0,0.01095,1e-05,1.60706]
[1776763551054,49.06,76418.75,8.0,0.01097,1e-05,1.6093]
[1776763556093,49.07,76413.93,8.0,0.01092,1e-05,1.60376]
[1776763561129,49.08,76409.19,8.0,0.01088,1e-05,1.59838]
[1776763566165,49.08,76400.72,8.0,0.0108,1e-05,1.58806]
[1776763571200,49.09,76395.05,8.0,0.01075,1e-05,1.58165]
[1776763576235,49.1,76393.16,8.0,0.01074,1e-05,1.58036]
[1776763581271,49.17,76391.13,8.0,0.01082,1e-05,1.58967]
[1776763587314,49.24,76391.22,8.0,0.01092,1e-05,1.60284]
[1776763592349,49.3,76391.2,8.0,0.01098,1e-05,1.6107]
[1776763596378,49.33,76374.8,8.0,0.01086,1e-05,1.59403]
[1776763599399,49.33,76360.17,8.0,0.01071,1e-05,1.57501]
[1776763604433,49.34,76373.76,8.0,0.01086,1e-05,1.59452]
[1776763609469,49.35,76371.42,8.0,0.01084,1e-05,1.59241]
[1776763614507,49.35,76371.24,8.0,0.01085,1e-05,1.59322]
[1776763619541,49.36,76364.21,8.0,0.01079,1e-05,1.58477]
[1776763624577,49.37,76364.08,8.0,0.01079,1e-05,1.58569]
[1776763628605,49.37,76348.46,8.0,0.01064,1e-05,1.56591]
[1776763633640,49.38,76355.23,8.0,0.01072,1e-05,1.57618]
[1776763638675,49.39,76349.6,8.0,0.01067,1e-05,1.56982]
[1776763642933,49.39,76342.22,8.0,0.0106,1e-05,1.56098]
[1776763648666,49.36,76334.77,8.0,0.01049,1e-05,1.54634]
[1776763652773,49.34,76319.65,8.0,0.01029,1e-05,1.51985]
[1776763655794,49.32,76334.6,8.0,0.01042,1e-05,1.53658]
[1776763660830,49.29,76352.51,8.0,0.01056,1e-05,1.55567]
[1776763665867,49.13,76355.54,8.0,0.01038,1e-05,1.53216]
[1776763667743,49.13,76355.54,8.0,0.01038,1e-05,1.53216]
[1776763672916,49.13,76357.42,8.0,0.0104,1e-05,1.53495]
[1776763677952,49.14,76355.71,8.0,0.0104,1e-05,1.53429]
[1776763680072,49.14,76355.11,8.0,0.01039,1e-05,1.53382]
[1776763687015,49.12,76350.6,8.0,0.01031,1e-05,1.52376]
[1776763687903,49.12,76350.6,8.0,0.01031,1e-05,1.52376]
[1776763688403,49.12,76350.6,8.0,0.01031,1e-05,1.52376]
[1776763688504,49.11,76350.6,8.0,0.01031,1e-05,1.52312]
[1776763693791,49.11,76350.82,8.0,0.01031,1e-05,1.52341]
[1776763699102,49.11,76351.22,8.0,0.01032,1e-05,1.52394]
[1776763704139,49.11,76345.64,8.0,0.01026,1e-05,1.51664]
[1776763709174,49.11,76346.99,8.0,0.01027,1e-05,1.5184]
[1776763714262,49.11,76344.98,8.0,0.01024,1e-05,1.51403]
[1776763719487,49.11,76341.76,8.0,0.01021,1e-05,1.50983]
[1776763725339,49.11,76337.91,8.0,0.01017,1e-05,1.50483]
[1776763730374,49.11,76331.26,8.0,0.01011,1e-05,1.49622]
[1776763735409,49.11,76330.81,8.0,0.0101,1e-05,1.49564]
[1776763740444,49.11,76327.67,8.0,0.01007,1e-05,1.49159]
[1776763744476,49.11,76342.41,8.0,0.01022,1e-05,1.51068]
[1776763747720,49.11,76325.84,8.0,0.01005,1e-05,1.48923]
[1776763750517,49.11,76289.99,8.0,0.00971,1e-05,1.44368]
[1776763751580,49.11,76265.36,8.0,0.00948,1e-05,1.41304]
[1776763753539,49.11,76245.2,8.0,0.00929,1e-05,1.38835]
[1776763758578,49.11,76245.86,8.0,0.00929,1e-05,1.38915]
[1776763762606,49.11,76264.32,8.0,0.00947,1e-05,1.41176]
[1776763765628,49.11,76285.31,8.0,0.00966,1e-05,1.43782]
[1776763769663,49.11,76262.89,8.0,0.00945,1e-05,1.40999]
[1776763772681,49.11,76249.32,8.0,0.00932,1e-05,1.39172]
[1776763777765,49.11,76252.65,8.0,0.00935,1e-05,1.39578]
[1776763782798,49.11,76258.74,8.0,0.0094,1e-05,1.40323]
[1776763786267,49.11,76277.54,8.0,0.00958,1e-05,1.42644]
[1776763792827,49.11,76276.84,8.0,0.00957,1e-05,1.42557]
[1776763798869,49.11,76274.44,8.0,0.00955,1e-05,1.4226]
[1776763802897,49.11,76296.12,8.0,0.00975,1e-05,1.44969]
[1776763805990,49.11,76276.03,8.0,0.00956,1e-05,1.42457]
[1776763808954,49.11,76259.38,8.0,0.00941,1e-05,1.40402]
[1776763813989,49.11,76262.8,8.0,0.00944,1e-05,1.40822]
[1776763819024,49.11,76263.0,8.0,0.00944,1e-05,1.40846]
[1776763824059,49.11,76264.01,8.0,0.00945,1e-05,1.40971]
[1776763829094,49.11,76252.32,8.0,0.00934,1e-05,1.39538]
[1776763834129,49.11,76259.78,8.0,0.0094,1e-05,1.40285]
[1776763839164,49.11,76266.06,8.0,0.00946,1e-05,1.41057]
[1776763844199,49.11,76260.71,8.0,0.00941,1e-05,1.40399]
[1776763849234,49.11,76252.3,8.0,0.00933,1e-05,1.3937]
[1776763854272,49.11,76248.07,8.0,0.00929,1e-05,1.38854]
[1776763859307,49.11,76248.76,8.0,0.0093,1e-05,1.38938]
[1776763864342,49.11,76260.97,8.0,0.00941,1e-05,1.40431]
[1776763869382,49.11,76270.29,8.0,0.0095,1e-05,1.41578]
[1776763874417,49.11,76254.33,8.0,0.00935,1e-05,1.39618]
[1776763879453,49.11,76258.23,8.0,0.00939,1e-05,1.40095]
[1776763884488,49.11,76273.41,8.0,0.00953,1e-05,1.41964]
[1776763888520,49.11,76291.57,8.0,0.0097,1e-05,1.44227]
[1776763892548,49.11,76307.38,8.0,0.00984,1e-05,1.4605]
[1776763896576,49.11,76289.56,8.0,0.00967,1e-05,1.43806]
[1776763901611,49.11,76291.63,8.0,0.00969,1e-05,1.44066]
[1776763906646,49.11,76298.26,8.0,0.00975,1e-05,1.44898]
[1776763911681,49.11,76290.94,8.0,0.00968,1e-05,1.43979]
[1776763916717,49.11,76296.91,8.0,0.00974,1e-05,1.44729]
[1776763921752,49.11,76305.0,8.0,0.00982,1e-05,1.45749]
[1776763926787,49.11,76301.47,8.0,0.00978,1e-05,1.45303]
[1776763931822,49.11,76294.12,8.0,0.00971,1e-05,1.44378]
[1776763936857,49.11,76301.04,8.0,0.00978,1e-05,1.45249]
[1776763939878,49.11,76282.52,8.0,0.0096,1e-05,1.42928]
[1776763943906,49.11,76268.06,8.0,0.00947,1e-05,1.41136]
[1776763948940,49.11,76276.12,8.0,0.00954,1e-05,1.42132]
[1776763954983,49.11,76274.55,8.0,0.00952,1e-05,1.41771]
[1776763960018,49.11,76270.62,8.0,0.00948,1e-05,1.41285]
[1776763965053,49.11,76265.74,8.0,0.00944,1e-05,1.40684]
[1776763970087,49.11,76267.03,8.0,0.00945,1e-05,1.40843]
[1776763975123,49.11,76268.46,8.0,0.00946,1e-05,1.41019]
[1776763980158,49.11,76269.56,8.0,0.00947,1e-05,1.41154]
[1776763987207,49.11,76268.73,8.0,0.00946,1e-05,1.41052]
[1776763992242,49.11,76280.36,8.0,0.00957,1e-05,1.42491]
[1776763997277,49.11,76288.11,8.0,0.00964,1e-05,1.43456]
[1776764002312,49.11,76281.97,8.0,0.00959,1e-05,1.42691]
[1776764007347,49.11,76281.98,8.0,0.00959,1e-05,1.42692]
[1776764012382,49.11,76280.39,8.0,0.00956,1e-05,1.42327]
[1776764017417,49.11,76274.32,8.0,0.0095,1e-05,1.41575]
[1776764022451,49.11,76274.95,8.0,0.00951,1e-05,1.41653]
[1776764027487,49.11,76277.56,8.0,0.00953,1e-05,1.41976]
[1776764030508,49.11,76262.18,8.0,0.00939,1e-05,1.40081]
[1776764033528,49.11,76245.66,8.0,0.00924,1e-05,1.38068]
[1776764038568,49.11,76238.87,8.0,0.00918,1e-05,1.37248]
[1776764043603,49.11,76244.88,8.0,0.00923,1e-05,1.37974]
[1776764048638,49.11,76245.79,8.0,0.00924,1e-05,1.38084]
[1776764053683,49.11,76257.34,8.0,0.00935,1e-05,1.39489]
[1776764058716,49.11,76259.57,8.0,0.00937,1e-05,1.39761]
[1776764063752,49.11,76270.57,8.0,0.00947,1e-05,1.41112]
[1776764068787,49.11,76271.46,8.0,0.00948,1e-05,1.41222]
[1776764073821,49.11,76273.33,8.0,0.00948,1e-05,1.41285]
[1776764077706,49.11,76271.54,8.0,0.00947,1e-05,1.41064]
[1776764077851,49.11,76264.88,8.0,0.00941,1e-05,1.40246]
[1776764078439,49.11,76264.88,8.0,0.00941,1e-05,1.40246]
[1776764078857,49.11,76264.59,8.0,0.0094,1e-05,1.4021]
[1776764083893,49.11,76263.68,8.0,0.00939,1e-05,1.40098]
[1776764088929,49.11,76264.65,8.0,0.0094,1e-05,1.40217]
[1776764093964,49.11,76264.13,8.0,0.0094,1e-05,1.40154]
[1776764095978,49.11,76242.69,8.0,0.0092,1e-05,1.37545]
[1776764101022,49.11,76231.44,8.0,0.0091,1e-05,1.36192]
[1776764106057,49.11,76230.83,8.0,0.00909,1e-05,1.36118]
[1776764111092,49.11,76231.19,8.0,0.0091,1e-05,1.36162]
[1776764114125,49.11,76215.81,8.0,0.00896,1e-05,1.3433]
[1776764119160,49.11,76207.75,8.0,0.00889,1e-05,1.33377]
[1776764124195,49.11,76204.35,8.0,0.00886,1e-05,1.32977]
[1776764129231,49.11,76199.15,8.0,0.00881,1e-05,1.32368]
[1776764134266,49.11,76192.12,8.0,0.00874,1e-05,1.31388]
[1776764139303,49.11,76204.23,8.0,0.00885,1e-05,1.32803]
[1776764144338,49.11,76208.35,8.0,0.00888,1e-05,1.33288]
[1776764149373,49.11,76215.91,8.0,0.00895,1e-05,1.3418]
[1776764154410,49.11,76221.95,8.0,0.009,1e-05,1.34897]
[1776764159446,49.11,76217.78,8.0,0.00897,1e-05,1.34402]
[1776764164481,49.11,76219.3,8.0,0.00898,1e-05,1.34582]
[1776764169516,49.11,76223.79,8.0,0.00902,1e-05,1.35116]
[1776764174551,49.11,76228.07,8.0,0.00906,1e-05,1.35626]
[1776764179586,49.11,76233.14,8.0,0.0091,1e-05,1.36232]
[1776764184621,49.11,76235.88,8.0,0.00913,1e-05,1.36561]
[1776764189656,49.11,76236.02,8.0,0.00913,1e-05,1.36578]
[1776764194691,49.11,76246.35,8.0,0.00921,1e-05,1.37659]
[1776764199726,49.11,76239.19,8.0,0.00915,1e-05,1.36795]
[1776764208789,49.11,76236.57,8.0,0.00913,1e-05,1.36481]
[1776764213824,49.11,76240.87,8.0,0.00916,1e-05,1.36998]
[1776764218859,49.11,76238.73,8.0,0.00914,1e-05,1.3674]
[1776764224901,49.11,76238.75,8.0,0.00914,1e-05,1.36742]
[1776764229935,49.11,76243.29,8.0,0.00919,1e-05,1.37289]
[1776764234977,49.11,76262.08,8.0,0.00936,1e-05,1.39571]
[1776764240013,49.11,76260.92,8.0,0.00935,1e-05,1.39429]
[1776764246055,49.11,76254.45,8.0,0.00929,1e-05,1.38641]
[1776764251090,49.11,76255.14,8.0,0.00928,1e-05,1.38559]
[1776764256125,49.11,76254.52,8.0,0.00928,1e-05,1.38484]
[1776764261160,49.11,76251.57,8.0,0.00925,1e-05,1.38126]
[1776764266195,49.11,76260.39,8.0,0.00933,1e-05,1.39199]
[1776764272237,49.11,76260.74,8.0,0.00934,1e-05,1.39241]
[1776764277271,49.11,76260.88,8.0,0.00934,1e-05,1.39258]
[1776764282306,49.11,76261.53,8.0,0.00934,1e-05,1.39338]
[1776764287342,49.11,76260.3,8.0,0.00933,1e-05,1.39188]
[1776764292376,49.11,76261.24,8.0,0.00934,1e-05,1.39302]
[1776764297411,49.11,76272.9,8.0,0.00945,1e-05,1.40731]
[1776764303455,49.11,76270.48,8.0,0.00943,1e-05,1.40434]
[1776764308491,49.11,76269.1,8.0,0.00941,1e-05,1.40264]
[1776764313526,49.11,76269.85,8.0,0.00941,1e-05,1.4019]
[1776764320575,49.11,76269.83,8.0,0.00941,1e-05,1.40187]
[1776764325614,49.11,76273.92,8.0,0.00945,1e-05,1.4069]
[1776764330649,49.11,76274.03,8.0,0.00945,1e-05,1.40704]
[1776764335683,49.11,76259.77,8.0,0.00932,1e-05,1.38958]
[1776764340719,49.11,76260.58,8.0,0.00932,1e-05,1.39056]
[1776764346760,49.11,76262.51,8.0,0.00934,1e-05,1.39292]
[1776764352803,49.11,76261.9,8.0,0.00933,1e-05,1.39217]
[1776764357839,49.11,76260.47,8.0,0.00932,1e-05,1.39043]
[1776764362874,49.11,76263.52,8.0,0.00935,1e-05,1.39415]
[1776764368916,49.11,76274.68,8.0,0.00945,1e-05,1.40784]
[1776764373951,49.11,76275.27,8.0,0.00945,1e-05,1.40689]
[1776764379992,49.11,76270.98,8.0,0.00941,1e-05,1.40162]
[1776764385027,49.11,76273.82,8.0,0.00943,1e-05,1.40511]
[1776764390063,49.11,76288.11,8.0,0.00957,1e-05,1.42277]
[1776764395098,49.11,76304.9,8.0,0.00973,1e-05,1.44374]
[1776764400133,49.11,76305.43,8.0,0.00973,1e-05,1.44441]
[1776764405169,49.11,76303.94,8.0,0.00972,1e-05,1.44254]
[1776764410204,49.11,76308.63,8.0,0.00976,1e-05,1.44844]
[1776764415239,49.11,76308.44,8.0,0.00976,1e-05,1.4482]
[1776764420278,49.11,76309.68,8.0,0.00977,1e-05,1.44976]
[1776764423299,49.11,76324.13,8.0,0.00991,1e-05,1.46807]
[1776764424469,49.11,76324.13,8.0,0.00991,1e-05,1.46807]
[1776764424507,49.11,76324.13,8.0,0.00991,1e-05,1.46807]
[1776764424477,49.11,76324.26,8.0,0.00991,1e-05,1.46824]
[1776764424924,49.11,76324.26,8.0,0.00991,1e-05,1.46824]
[1776764430351,49.12,76321.85,8.0,0.0099,1e-05,1.46687]
[1776764435861,49.14,76329.52,8.0,0.00999,1e-05,1.47746]
[1776764443442,49.16,76323.47,8.0,0.00995,1e-05,1.47297]
[1776764448477,49.17,76322.59,8.0,0.00996,1e-05,1.47425]
[1776764453511,49.19,76321.14,8.0,0.00996,1e-05,1.47438]
[1776764455321,49.19,76319.77,8.0,0.00995,1e-05,1.47303]
[1776764460561,49.17,76318.57,8.0,0.00991,1e-05,1.46768]
[1776764464547,49.15,76326.52,8.0,0.00997,1e-05,1.47531]
[1776764469626,49.16,76328.12,8.0,0.00999,1e-05,1.47849]
[1776764474662,49.17,76323.47,8.0,0.00996,1e-05,1.47452]
[1776764479698,49.18,76319.47,8.0,0.00994,1e-05,1.47143]
[1776764484732,49.19,76329.62,8.0,0.01006,1e-05,1.48638]
[1776764489767,49.2,76326.8,8.0,0.01004,1e-05,1.48465]
[1776764494802,49.22,76326.81,8.0,0.01005,1e-05,1.48485]
[1776764499837,49.23,76326.99,8.0,0.01006,1e-05,1.48701]
[1776764504876,49.24,76328.22,8.0,0.01009,1e-05,1.49049]
[1776764509911,49.25,76329.37,8.0,0.01012,1e-05,1.49382]
[1776764514946,49.26,76334.75,8.0,0.01018,1e-05,1.50262]
[1776764519981,49.27,76335.91,8.0,0.01021,1e-05,1.50593]
[1776764525021,49.28,76342.95,8.0,0.01029,1e-05,1.51686]
[1776764530061,49.29,76348.09,8.0,0.01036,1e-05,1.52521]
[1776764535096,49.3,76351.34,8.0,0.0104,1e-05,1.53109]
[1776764540132,49.31,76351.25,8.0,0.01041,1e-05,1.53255]
[1776764545167,49.32,76351.98,8.0,0.01043,1e-05,1.53508]
[1776764550202,49.33,76350.72,8.0,0.01043,1e-05,1.53498]
[1776764555237,49.34,76349.53,8.0,0.01042,1e-05,1.5332]
[1776764560272,49.35,76348.4,8.0,0.01042,1e-05,1.53329]
[1776764565307,49.36,76336.6,8.0,0.01032,1e-05,1.51944]
[1776764570342,49.37,76335.93,8.0,0.01032,1e-05,1.52024]
[1776764575380,49.38,76323.96,8.0,0.01022,1e-05,1.50638]
[1776764576924,49.38,76323.96,8.0,0.01022,1e-05,1.50638]
[1776764577394,49.38,76323.98,8.0,0.01022,1e-05,1.50712]
[1776764582429,49.41,76324.18,8.0,0.01026,1e-05,1.51177]
[1776764587466,49.44,76323.35,8.0,0.01028,1e-05,1.51505]
[1776764587728,49.44,76323.35,8.0,0.01028,1e-05,1.51505]
[1776764593508,49.47,76334.56,8.0,0.01044,1e-05,1.53488]
[1776764598545,49.49,76331.56,8.0,0.01044,1e-05,1.53512]
[1776764599114,49.49,76331.56,8.0,0.01044,1e-05,1.53512]
[1776764604587,49.52,76327.11,8.0,0.01043,1e-05,1.5343]
[1776764611636,49.56,76325.86,8.0,0.01046,1e-05,1.53756]
[1776764616181,49.58,76325.52,8.0,0.01048,1e-05,1.54044]
[1776764622739,49.61,76312.34,8.0,0.01039,1e-05,1.52814]
[1776764622766,49.61,76312.1,8.0,0.01039,1e-05,1.52867]
[1776764628755,49.63,76308.69,8.0,0.01037,1e-05,1.52609]
[1776764634797,49.64,76305.85,8.0,0.01036,1e-05,1.52427]
[1776764639833,49.65,76307.7,8.0,0.01039,1e-05,1.52826]
[1776764644869,49.66,76311.28,8.0,0.01044,1e-05,1.53446]
[1776764649909,49.66,76314.01,8.0,0.01048,1e-05,1.53952]
[1776764654944,49.67,76313.75,8.0,0.01049,1e-05,1.5406]
[1776764659979,49.68,76307.77,8.0,0.01044,1e-05,1.53422]
[1776764665015,49.69,76305.71,8.0,0.01043,1e-05,1.53301]
[1776764670050,49.7,76305.78,8.0,0.01044,1e-05,1.5346]
[1776764675085,49.71,76310.12,8.0,0.01048,1e-05,1.53995]
[1776764680120,49.72,76315.7,8.0,0.01055,1e-05,1.54871]
[1776764684148,49.72,76334.47,8.0,0.01075,1e-05,1.57466]
[1776764689183,49.73,76338.76,8.0,0.0108,1e-05,1.58149]
[1776764693428,49.73,76333.64,8.0,0.01076,1e-05,1.57532]
[1776764693430,49.73,76333.41,8.0,0.01076,1e-05,1.57524]
[1776764699252,49.76,76334.65,8.0,0.0108,1e-05,1.58148]
[1776764703281,49.78,76353.96,8.0,0.01103,1e-05,1.61049]
[1776764708316,49.8,76343.65,8.0,0.01095,1e-05,1.60008]
[1776764713351,49.82,76341.88,8.0,0.01096,1e-05,1.60137]
[1776764718386,49.84,76332.96,8.0,0.0109,1e-05,1.59299]
[1776764723422,49.86,76320.38,8.0,0.01079,1e-05,1.57987]
[1776764724523,49.86,76320.38,8.0,0.01079,1e-05,1.57987]
[1776764724703,49.86,76320.38,8.0,0.01079,1e-05,1.57987]
[1776764724933,49.87,76313.78,8.0,0.01073,1e-05,1.57185]
[1776764724935,49.87,76313.78,8.0,0.01073,1e-05,1.57185]
[1776764724964,49.87,76313.78,8.0,0.01073,1e-05,1.57185]
[1776764724966,49.87,76313.78,8.0,0.01073,1e-05,1.57185]
[1776764733491,49.91,76323.27,8.0,0.01087,1e-05,1.58952]
[1776764738827,49.93,76323.67,8.0,0.0109,1e-05,1.59302]
[1776764739534,49.94,76323.85,8.0,0.01091,1e-05,1.59473]
[1776764744568,49.94,76324.81,8.0,0.01093,1e-05,1.59697]
[1776764748757,49.94,76325.18,8.0,0.01094,1e-05,1.59803]
[1776764750343,49.95,76338.77,8.0,0.01108,1e-05,1.61675]
[1776764750490,49.95,76338.77,8.0,0.01108,1e-05,1.61675]
[1776764751070,49.95,76330.01,8.0,0.01099,1e-05,1.60505]
[1776764756653,49.95,76319.2,8.0,0.01089,1e-05,1.5916]
[1776764761688,49.96,76312.96,8.0,0.01083,1e-05,1.58422]
[1776764766723,49.97,76312.11,8.0,0.01083,1e-05,1.58411]
[1776764771758,49.97,76302.61,8.0,0.01074,1e-05,1.57254]
[1776764776794,49.98,76302.65,8.0,0.01075,1e-05,1.57371]
[1776764779815,49.98,76319.1,8.0,0.01093,1e-05,1.59632]
[1776764780164,49.98,76319.1,8.0,0.01093,1e-05,1.59632]
[1776764781328,49.98,76315.17,8.0,0.01089,1e-05,1.59126]
[1776764782828,49.98,76315.1,8.0,0.01089,1e-05,1.59135]
[1776764784265,49.99,76314.88,8.0,0.01089,1e-05,1.59165]
[1776764789885,49.99,76312.23,8.0,0.01087,1e-05,1.58934]
[1776764794920,50.0,76313.01,8.0,0.01088,1e-05,1.58961]
[1776764799955,50.01,76318.28,8.0,0.01094,1e-05,1.59769]
[1776764804990,50.01,76322.71,8.0,0.01099,1e-05,1.60459]
[1776764810027,50.02,76313.14,8.0,0.0109,1e-05,1.59267]
[1776764815063,50.02,76312.46,8.0,0.0109,1e-05,1.59276]
[1776764821110,50.03,76312.23,8.0,0.01091,1e-05,1.59364]
[1776764826145,50.04,76317.63,8.0,0.01097,1e-05,1.60183]
[1776764828014,50.04,76317.78,8.0,0.01098,1e-05,1.60222]
[1776764833194,50.04,76323.24,8.0,0.01104,1e-05,1.61065]
[1776764834557,50.04,76323.24,8.0,0.01104,1e-05,1.61065]
[1776764836058,50.05,76317.07,8.0,0.01098,1e-05,1.60268]
[1776764840559,50.05,76320.58,8.0,0.01102,1e-05,1.60813]
[1776764841168,50.05,76321.56,8.0,0.01103,1e-05,1.60962]
[1776764846346,50.06,76315.38,8.0,0.01097,1e-05,1.60214]
[1776764852332,50.06,76315.59,8.0,0.01098,1e-05,1.60188]
[1776764857366,50.07,76315.98,8.0,0.01099,1e-05,1.60329]
[1776764862402,50.07,76315.7,8.0,0.01099,1e-05,1.6038]
[1776764868444,50.08,76317.44,8.0,0.01102,1e-05,1.60718]
[1776764875492,50.09,76317.62,8.0,0.01103,1e-05,1.60858]
[1776764880528,50.09,76315.85,8.0,0.01102,1e-05,1.60701]
[1776764885563,50.1,76313.55,8.0,0.011,1e-05,1.60475]
[1776764888065,50.1,76314.42,8.0,0.01101,1e-05,1.60626]
[1776764892026,50.1,76301.31,8.0,0.01088,1e-05,1.58918]
[1776764900226,50.11,76298.65,8.0,0.01086,1e-05,1.5874]
[1776764900338,50.11,76298.65,8.0,0.01086,1e-05,1.5874]
[1776764901542,50.11,76295.68,8.0,0.01084,1e-05,1.58365]
[1776764902638,50.11,76294.64,8.0,0.01083,1e-05,1.58248]
[1776764907717,50.09,76291.7,8.0,0.01077,1e-05,1.57509]
[1776764912752,50.07,76290.94,8.0,0.01072,1e-05,1.56866]
[1776764917787,50.05,76293.41,8.0,0.01072,1e-05,1.56834]
[1776764922822,50.03,76292.81,8.0,0.01068,1e-05,1.564]
[1776764929871,50.0,76293.24,8.0,0.01065,1e-05,1.55966]
[1776764934906,49.98,76287.34,8.0,0.01056,1e-05,1.54848]
[1776764939941,49.96,76284.91,8.0,0.01051,1e-05,1.54197]
[1776764944243,49.94,76298.05,8.0,0.01062,1e-05,1.55655]
[1776764945878,49.94,76303.19,8.0,0.01067,1e-05,1.56264]
[1776764952029,49.95,76309.94,8.0,0.01076,1e-05,1.57361]
[1776764957068,49.96,76324.19,8.0,0.01091,1e-05,1.59372]
[1776764962103,49.96,76335.4,8.0,0.01104,1e-05,1.6098]
[1776764967139,49.97,76339.6,8.0,0.01109,1e-05,1.61628]
[1776764972174,49.97,76344.03,8.0,0.01113,1e-05,1.62117]
[1776764977973,49.98,76342.57,8.0,0.01112,1e-05,1.61974]
[1776764983251,49.98,76325.86,8.0,0.01095,1e-05,1.59821]
[1776764989293,49.99,76322.88,8.0,0.01093,1e-05,1.59531]
[1776764994328,49.99,76320.8,8.0,0.01091,1e-05,1.59344]
[1776765001378,50.0,76313.39,8.0,0.01085,1e-05,1.58481]
[1776765006413,50.01,76309.03,8.0,0.01081,1e-05,1.57998]
[1776765011448,50.01,76305.52,8.0,0.01078,1e-05,1.57637]
[1776765016483,50.02,76306.45,8.0,0.0108,1e-05,1.57868]
[1776765021518,50.03,76306.43,8.0,0.01081,1e-05,1.57972]
[1776765024719,50.03,76309.58,8.0,0.01084,1e-05,1.58434]
[1776765024776,50.03,76309.58,8.0,0.01084,1e-05,1.58434]
[1776765024984,50.03,76309.58,8.0,0.01084,1e-05,1.58434]
[1776765025490,50.03,76309.26,8.0,0.01084,1e-05,1.58432]
[1776765030581,50.04,76309.62,8.0,0.01085,1e-05,1.58582]
[1776765035616,50.04,76332.33,8.0,0.01109,1e-05,1.61551]
[1776765038638,50.05,76352.95,8.0,0.01131,1e-05,1.64404]
[1776765043672,50.05,76343.18,8.0,0.01121,1e-05,1.63122]
[1776765044679,50.05,76326.97,8.0,0.01104,1e-05,1.60934]
[1776765049714,50.05,76327.74,8.0,0.01105,1e-05,1.61111]
[1776765054749,50.06,76328.14,8.0,0.01106,1e-05,1.61239]
[1776765059783,50.06,76330.82,8.0,0.0111,1e-05,1.61673]
[1776765064818,50.07,76329.23,8.0,0.01109,1e-05,1.61526]
[1776765067840,50.07,76313.03,8.0,0.01092,1e-05,1.5939]
[1776765072878,50.07,76313.06,8.0,0.01093,1e-05,1.59481]
[1776765077913,50.08,76323.34,8.0,0.01104,1e-05,1.60948]
[1776765082947,50.08,76323.37,8.0,0.01105,1e-05,1.61026]
[1776765087983,50.09,76319.28,8.0,0.01101,1e-05,1.60551]
[1776765094025,50.09,76321.0,8.0,0.01102,1e-05,1.6069]
[1776765099060,50.1,76327.46,8.0,0.0111,1e-05,1.61634]
[1776765104095,50.1,76335.33,8.0,0.01118,1e-05,1.62766]
[1776765109130,50.1,76329.61,8.0,0.01113,1e-05,1.62046]
[1776765114165,50.11,76331.38,8.0,0.01115,1e-05,1.62359]
[1776765119200,50.11,76337.78,8.0,0.01122,1e-05,1.63277]
[1776765124235,50.11,76348.85,8.0,0.01135,1e-05,1.64848]
[1776765129269,50.12,76350.89,8.0,0.01137,1e-05,1.65166]
[1776765134305,50.12,76352.79,8.0,0.0114,1e-05,1.65465]
[1776765139340,50.12,76356.31,8.0,0.01144,1e-05,1.65985]
[1776765144375,50.12,76361.52,8.0,0.01149,1e-05,1.66738]
[1776765149411,50.12,76364.8,8.0,0.01153,1e-05,1.67218]
[1776765155092,50.13,76364.22,8.0,0.01151,1e-05,1.66967]
[1776765156160,50.13,76364.18,8.0,0.01151,1e-05,1.66967]
[1776765156519,50.13,76364.48,8.0,0.01152,1e-05,1.67019]
[1776765163511,50.13,76365.03,8.0,0.01153,1e-05,1.67132]
[1776765168546,50.13,76360.48,8.0,0.01148,1e-05,1.66528]
[1776765173581,50.13,76359.94,8.0,0.01148,1e-05,1.66486]
[1776765178624,50.13,76360.0,8.0,0.01148,1e-05,1.66526]
[1776765184666,50.14,76358.34,8.0,0.01147,1e-05,1.66334]
[1776765189702,50.14,76361.1,8.0,0.0115,1e-05,1.66748]
[1776765194736,50.14,76364.47,8.0,0.01154,1e-05,1.67245]
[1776765199771,50.14,76365.14,8.0,0.01155,1e-05,1.67362]
[1776765204808,50.14,76364.51,8.0,0.01154,1e-05,1.67298]
[1776765209844,50.14,76371.5,8.0,0.01162,1e-05,1.68294]
[1776765214162,50.14,76365.5,8.0,0.01154,1e-05,1.6728]
[1776765220273,50.15,76369.75,8.0,0.01159,1e-05,1.67903]
[1776765225956,50.15,76373.23,8.0,0.01163,1e-05,1.68405]
[1776765230991,50.15,76368.07,8.0,0.01157,1e-05,1.67701]
[1776765236025,50.15,76368.73,8.0,0.01158,1e-05,1.67812]
[1776765242068,50.15,76369.39,8.0,0.01159,1e-05,1.67926]
[1776765248109,50.15,76369.49,8.0,0.0116,1e-05,1.67961]
[1776765254152,50.15,76366.68,8.0,0.01157,1e-05,1.67594]
[1776765261200,50.15,76367.04,8.0,0.01157,1e-05,1.67672]
[1776765263468,50.15,76366.56,8.0,0.01157,1e-05,1.67613]
[1776765269256,50.16,76361.01,8.0,0.01151,1e-05,1.66872]
[1776765274292,50.16,76359.41,8.0,0.01148,1e-05,1.6649]
[1776765279326,50.16,76359.29,8.0,0.01148,1e-05,1.66509]
[1776765284362,50.16,76359.25,8.0,0.01149,1e-05,1.66533]
[1776765290404,50.16,76349.5,8.0,0.01138,1e-05,1.65223]
[1776765299467,50.17,76345.22,8.0,0.01134,1e-05,1.64712]
[1776765301481,50.17,76365.8,8.0,0.01157,1e-05,1.6757]
[1776765306648,50.17,76377.13,8.0,0.01169,1e-05,1.69164]
[1776765309670,50.17,76396.72,8.0,0.01191,1e-05,1.71923]
[1776765310238,50.17,76396.72,8.0,0.01191,1e-05,1.71923]
[1776765312731,50.17,76378.67,8.0,0.01171,1e-05,1.69365]
[1776765315960,50.17,76373.2,8.0,0.01165,1e-05,1.68601]
[1776765318898,50.17,76374.1,8.0,0.01166,1e-05,1.68733]
[1776765323939,50.17,76374.95,8.0,0.01167,1e-05,1.68863]
[1776765327674,50.17,76394.19,8.0,0.01188,1e-05,1.71578]
[1776765332709,50.17,76397.46,8.0,0.0119,1e-05,1.71837]
[1776765337745,50.17,76398.07,8.0,0.01191,1e-05,1.71906]
[1776765342782,50.17,76399.71,8.0,0.01193,1e-05,1.72119]
[1776765347818,50.17,76373.63,8.0,0.01164,1e-05,1.68425]
[1776765352852,50.17,76369.41,8.0,0.01159,1e-05,1.67853]
[1776765357888,50.17,76371.83,8.0,0.01162,1e-05,1.68204]
[1776765362923,50.17,76369.37,8.0,0.01159,1e-05,1.67877]
[1776765367958,50.17,76373.66,8.0,0.01164,1e-05,1.68496]
[1776765375009,50.17,76369.31,8.0,0.0116,1e-05,1.67918]
[1776765380153,50.17,76363.14,8.0,0.01153,1e-05,1.67079]
[1776765386083,50.17,76358.55,8.0,0.01148,1e-05,1.66482]
[1776765391121,50.18,76356.55,8.0,0.01145,1e-05,1.66056]
[1776765396157,50.18,76362.77,8.0,0.01152,1e-05,1.66951]
[1776765401192,50.18,76356.57,8.0,0.01146,1e-05,1.66123]
[1776765406226,50.18,76360.12,8.0,0.0115,1e-05,1.66651]
[1776765410255,50.18,76374.39,8.0,0.01166,1e-05,1.68663]
[1776765415290,50.18,76380.28,8.0,0.01172,1e-05,1.69499]
[1776765420324,50.19,76377.78,8.0,0.0117,1e-05,1.69155]
[1776765425360,50.19,76371.44,8.0,0.01163,1e-05,1.68287]
[1776765430397,50.19,76373.77,8.0,0.01166,1e-05,1.68633]
[1776765435432,50.19,76377.75,8.0,0.0117,1e-05,1.6921]
[1776765440467,50.19,76387.39,8.0,0.01181,1e-05,1.70578]
[1776765445501,50.19,76387.79,8.0,0.01181,1e-05,1.70634]
[1776765450537,50.19,76393.81,8.0,0.01188,1e-05,1.71481]
[1776765455571,50.19,76393.67,8.0,0.01186,1e-05,1.71261]
[1776765460607,50.19,76393.65,8.0,0.01186,1e-05,1.71249]
[1776765466649,50.19,76395.18,8.0,0.01188,1e-05,1.71453]
[1776765472691,50.19,76395.6,8.0,0.01188,1e-05,1.71498]
[1776765477727,50.19,76395.37,8.0,0.01188,1e-05,1.71452]
[1776765482762,50.18,76395.45,8.0,0.01188,1e-05,1.7145]
[1776765489812,50.18,76403.89,8.0,0.01197,1e-05,1.72623]
[1776765494847,50.18,76402.17,8.0,0.01195,1e-05,1.72355]
[1776765499882,50.18,76401.7,8.0,0.01194,1e-05,1.72266]
[1776765504917,50.18,76398.8,8.0,0.01191,1e-05,1.71833]
[1776765509952,50.18,76397.61,8.0,0.01189,1e-05,1.71646]
[1776765514987,50.18,76400.19,8.0,0.01191,1e-05,1.71801]
[1776765520022,50.18,76399.49,8.0,0.0119,1e-05,1.71683]
[1776765521447,50.18,76399.49,8.0,0.0119,1e-05,1.71683]
[1776765522135,50.18,76399.49,8.0,0.0119,1e-05,1.7168]
[1776765528079,50.18,76388.73,8.0,0.01178,1e-05,1.70147]
[1776765533114,50.18,76386.57,8.0,0.01175,1e-05,1.69842]
[1776765538149,50.18,76386.61,8.0,0.01175,1e-05,1.69851]
[1776765545198,50.18,76387.4,8.0,0.01176,1e-05,1.69967]
[1776765550233,50.18,76387.61,8.0,0.01177,1e-05,1.70001]
[1776765555268,50.18,76388.37,8.0,0.01178,1e-05,1.70113]
[1776765560303,50.18,76389.04,8.0,0.01178,1e-05,1.70211]
[1776765566345,50.18,76390.41,8.0,0.0118,1e-05,1.70409]
[1776765571380,50.18,76389.1,8.0,0.01177,1e-05,1.70029]
[1776765576415,50.18,76385.91,8.0,0.01174,1e-05,1.69584]
[1776765581451,50.18,76386.18,8.0,0.01174,1e-05,1.69627]
[1776765586486,50.18,76387.01,8.0,0.01175,1e-05,1.69748]
[1776765591521,50.18,76377.92,8.0,0.01165,1e-05,1.68473]
[1776765596556,50.18,76376.17,8.0,0.01163,1e-05,1.68241]
[1776765599579,50.18,76393.92,8.0,0.01183,1e-05,1.70742]
[1776765604620,50.18,76380.33,8.0,0.01168,1e-05,1.68827]
[1776765608649,50.18,76396.0,8.0,0.01185,1e-05,1.71037]
[1776765613683,50.18,76395.12,8.0,0.01184,1e-05,1.70902]
[1776765618718,50.18,76394.64,8.0,0.01183,1e-05,1.70825]
[1776765623753,50.18,76396.37,8.0,0.01185,1e-05,1.71062]
[1776765628787,50.18,76390.53,8.0,0.01179,1e-05,1.70228]
[1776765633823,50.18,76388.17,8.0,0.01175,1e-05,1.69706]
[1776765638859,50.18,76395.59,8.0,0.01183,1e-05,1.7075]
[1776765643894,50.18,76386.04,8.0,0.01172,1e-05,1.69398]
[1776765648929,50.18,76387.02,8.0,0.01173,1e-05,1.69538]
[1776765653965,50.18,76394.79,8.0,0.01182,1e-05,1.70628]
[1776765659000,50.18,76390.24,8.0,0.01177,1e-05,1.69982]
[1776765665045,50.18,76392.2,8.0,0.01179,1e-05,1.70253]
[1776765669914,50.18,76399.39,8.0,0.01187,1e-05,1.71264]
[1776765670669,50.18,76399.39,8.0,0.01187,1e-05,1.71264]
[1776765673725,50.17,76415.22,8.0,0.01205,1e-05,1.7351]
[1776765681157,50.17,76405.53,8.0,0.01193,1e-05,1.7207]
[1776765687200,50.17,76405.12,8.0,0.01193,1e-05,1.71984]
[1776765692235,50.17,76413.39,8.0,0.012,1e-05,1.72943]
[1776765697271,50.17,76424.17,8.0,0.01212,1e-05,1.74446]
[1776765702306,50.16,76409.99,8.0,0.01196,1e-05,1.72376]
[1776765707341,50.16,76406.1,8.0,0.01191,1e-05,1.718]
[1776765712376,50.16,76405.45,8.0,0.01191,1e-05,1.71688]
[1776765717410,50.16,76414.05,8.0,0.012,1e-05,1.72893]
[1776765722446,50.16,76414.65,8.0,0.012,1e-05,1.72949]
[1776765727481,50.16,76419.72,8.0,0.01206,1e-05,1.73646]
[1776765732515,50.16,76417.98,8.0,0.01204,1e-05,1.73362]
[1776765737551,50.15,76419.97,8.0,0.01206,1e-05,1.73614]
[1776765742586,50.15,76425.81,8.0,0.01212,1e-05,1.74412]
[1776765747620,50.15,76429.9,8.0,0.01216,1e-05,1.74955]
[1776765752656,50.15,76429.42,8.0,0.01214,1e-05,1.74645]
[1776765758697,50.14,76431.91,8.0,0.01216,1e-05,1.7495]
[1776765763734,50.14,76436.12,8.0,0.01221,1e-05,1.75511]
[1776765768768,50.14,76438.78,8.0,0.01223,1e-05,1.75845]
[1776765773804,50.14,76434.22,8.0,0.01218,1e-05,1.75135]
[1776765778839,50.13,76438.81,8.0,0.01223,1e-05,1.75752]
[1776765783874,50.13,76439.57,8.0,0.01223,1e-05,1.75812]
[1776765785954,50.13,76441.86,8.0,0.01226,1e-05,1.76124]
[1776765786629,50.13,76442.18,8.0,0.01226,1e-05,1.76159]
[1776765791929,50.12,76438.96,8.0,0.01222,1e-05,1.75632]
[1776765796966,50.12,76436.55,8.0,0.01219,1e-05,1.75238]
[1776765797976,50.12,76436.55,8.0,0.01219,1e-05,1.75238]
[1776765798037,50.12,76437.9,8.0,0.0122,1e-05,1.75425]
[1776765804016,50.14,76438.65,8.0,0.01223,1e-05,1.75819]
[1776765807909,50.14,76438.88,8.0,0.01224,1e-05,1.75946]
[1776765817107,50.17,76442.99,8.0,0.01232,1e-05,1.76851]
[1776765821454,50.18,76435.45,8.0,0.01224,1e-05,1.75894]
[1776765821486,50.18,76435.45,8.0,0.01224,1e-05,1.75894]
[1776765821850,50.18,76435.45,8.0,0.01224,1e-05,1.75894]
[1776765822159,50.18,76433.63,8.0,0.01223,1e-05,1.75678]
[1776765822264,50.18,76433.63,8.0,0.01223,1e-05,1.75678]
[1776765828185,50.2,76437.21,8.0,0.01229,1e-05,1.76526]
[1776765833220,50.21,76439.63,8.0,0.01234,1e-05,1.77106]
[1776765838256,50.22,76444.22,8.0,0.01241,1e-05,1.77996]
[1776765843291,50.24,76437.5,8.0,0.01235,1e-05,1.77235]
[1776765848326,50.25,76436.59,8.0,0.01236,1e-05,1.77327]
[1776765853361,50.26,76446.77,8.0,0.01249,1e-05,1.79031]
[1776765858396,50.27,76444.6,8.0,0.01248,1e-05,1.78922]
[1776765863431,50.28,76445.42,8.0,0.01251,1e-05,1.79252]
[1776765868466,50.29,76446.94,8.0,0.01254,1e-05,1.7968]
[1776765873501,50.31,76446.26,8.0,0.01254,1e-05,1.79584]
[1776765878535,50.32,76444.56,8.0,0.01254,1e-05,1.79539]
[1776765883571,50.33,76445.66,8.0,0.01257,1e-05,1.79904]
[1776765888606,50.34,76444.53,8.0,0.01257,1e-05,1.79936]
[1776765893643,50.35,76447.33,8.0,0.01262,1e-05,1.80546]
[1776765898678,50.36,76447.51,8.0,0.01263,1e-05,1.80765]
[1776765903714,50.37,76448.15,8.0,0.01266,1e-05,1.81051]
[1776765908748,50.38,76456.81,8.0,0.01277,1e-05,1.82516]
[1776765913784,50.39,76463.46,8.0,0.01287,1e-05,1.8368]
[1776765918819,50.4,76460.38,8.0,0.01284,1e-05,1.83388]
[1776765923854,50.41,76463.32,8.0,0.01289,1e-05,1.83991]
[1776765928889,50.42,76463.94,8.0,0.01291,1e-05,1.84243]
[1776765933924,50.43,76464.13,8.0,0.01291,1e-05,1.84226]
[1776765938959,50.43,76469.93,8.0,0.013,1e-05,1.8525]
[1776765943994,50.44,76471.82,8.0,0.01303,1e-05,1.85681]
[1776765949029,50.45,76475.03,8.0,0.01308,1e-05,1.8631]
[1776765954117,50.46,76476.88,8.0,0.01312,1e-05,1.86756]
[1776765959152,50.47,76484.68,8.0,0.01322,1e-05,1.88068]
[1776765964187,50.47,76484.6,8.0,0.01323,1e-05,1.88183]
[1776765969223,50.48,76486.45,8.0,0.01326,1e-05,1.88592]
[1776765974258,50.49,76493.09,8.0,0.01336,1e-05,1.89727]
[1776765979293,50.49,76494.03,8.0,0.01338,1e-05,1.89987]
[1776765984328,50.5,76497.79,8.0,0.01343,1e-05,1.90675]
[1776765989363,50.5,76499.02,8.0,0.01346,1e-05,1.90967]
[1776765991377,50.51,76486.79,8.0,0.01329,1e-05,1.88931]
[1776765996412,50.51,76475.71,8.0,0.01317,1e-05,1.87382]
[1776766001447,50.52,76478.95,8.0,0.01322,1e-05,1.88006]
[1776766006482,50.53,76487.34,8.0,0.01333,1e-05,1.89411]
[1776766011517,50.53,76487.62,8.0,0.01335,1e-05,1.89572]
[1776766016552,50.54,76488.64,8.0,0.01337,1e-05,1.89845]
[1776766021587,50.55,76483.65,8.0,0.01332,1e-05,1.89202]
[1776766026623,50.55,76483.21,8.0,0.01332,1e-05,1.89257]
[1776766031663,50.56,76478.71,8.0,0.01328,1e-05,1.88695]
[1776766036698,50.57,76476.75,8.0,0.01326,1e-05,1.88525]
[1776766039719,50.57,76455.14,8.0,0.01301,1e-05,1.85343]
[1776766044754,50.58,76450.24,8.0,0.01296,1e-05,1.84766]
[1776766048104,50.58,76450.07,8.0,0.01297,1e-05,1.84804]
[1776766048610,50.59,76450.11,8.0,0.01297,1e-05,1.84872]
[1776766049142,50.59,76450.11,8.0,0.01297,1e-05,1.84872]
[1776766049171,50.59,76435.88,8.0,0.01281,1e-05,1.82789]
[1776766054824,50.6,76452.47,8.0,0.013,1e-05,1.85219]
[1776766059859,50.6,76458.12,8.0,0.01308,1e-05,1.86213]
[1776766064894,50.61,76458.28,8.0,0.0131,1e-05,1.86378]
[1776766068921,50.62,76472.06,8.0,0.01327,1e-05,1.88566]
[1776766073957,50.62,76477.49,8.0,0.01335,1e-05,1.89506]
[1776766078992,50.63,76478.04,8.0,0.01336,1e-05,1.89702]
[1776766084028,50.64,76473.86,8.0,0.01332,1e-05,1.89178]
[1776766089066,50.64,76472.88,8.0,0.01332,1e-05,1.89143]
[1776766094100,50.65,76472.7,8.0,0.01332,1e-05,1.8923]
[1776766099136,50.65,76473.78,8.0,0.01335,1e-05,1.89507]
[1776766104172,50.66,76478.26,8.0,0.01341,1e-05,1.90297]
[1776766109207,50.67,76478.69,8.0,0.01343,1e-05,1.90486]
[1776766112227,50.67,76497.56,8.0,0.01365,1e-05,1.93237]
[1776766117262,50.67,76505.94,8.0,0.01376,1e-05,1.94611]
[1776766121857,50.68,76510.02,8.0,0.01382,1e-05,1.95297]
[1776766121934,50.68,76510.02,8.0,0.01382,1e-05,1.95297]
[1776766122277,50.68,76510.02,8.0,0.01382,1e-05,1.95297]
[1776766122689,50.68,76509.84,8.0,0.01381,1e-05,1.95281]
[1776766122692,50.68,76509.84,8.0,0.01381,1e-05,1.95281]
[1776766128479,50.68,76512.07,8.0,0.01385,1e-05,1.95687]
[1776766134382,50.68,76514.61,8.0,0.01389,1e-05,1.9616]
[1776766139417,50.69,76519.03,8.0,0.01395,1e-05,1.969]
[1776766144453,50.69,76521.13,8.0,0.01398,1e-05,1.97273]
[1776766149488,50.69,76523.05,8.0,0.014,1e-05,1.97617]
[1776766154523,50.69,76524.51,8.0,0.01403,1e-05,1.97886]
[1776766159558,50.69,76527.23,8.0,0.01406,1e-05,1.98351]
[1776766164593,50.7,76533.06,8.0,0.01414,1e-05,1.99304]
[1776766169628,50.7,76516.92,8.0,0.01394,1e-05,1.96797]
[1776766174663,50.7,76518.24,8.0,0.01394,1e-05,1.96842]
[1776766179690,50.7,76524.01,8.0,0.01402,1e-05,1.97774]
[1776766184733,50.7,76516.55,8.0,0.01393,1e-05,1.96665]
[1776766191783,50.71,76518.77,8.0,0.01396,1e-05,1.97079]
[1776766196817,50.71,76508.71,8.0,0.01384,1e-05,1.95556]
[1776766201853,50.71,76505.55,8.0,0.01381,1e-05,1.95126]
[1776766206888,50.72,76499.68,8.0,0.01374,1e-05,1.94279]
[1776766211924,50.72,76487.47,8.0,0.01359,1e-05,1.92469]
[1776766216958,50.73,76487.01,8.0,0.01359,1e-05,1.92481]
[1776766221993,50.73,76480.18,8.0,0.01352,1e-05,1.91518]
[1776766227029,50.74,76472.75,8.0,0.01343,1e-05,1.90476]
[1776766232064,50.74,76465.72,8.0,0.01334,1e-05,1.89299]
[1776766237099,50.75,76463.53,8.0,0.01332,1e-05,1.89075]
[1776766242134,50.75,76469.95,8.0,0.01341,1e-05,1.90159]
[1776766247172,50.76,76470.57,8.0,0.01343,1e-05,1.90349]
[1776766252208,50.76,76476.15,8.0,0.0135,1e-05,1.91298]
[1776766257243,50.77,76475.48,8.0,0.0135,1e-05,1.91283]
[1776766262278,50.77,76471.65,8.0,0.01346,1e-05,1.90786]
[1776766267314,50.78,76467.64,8.0,0.01342,1e-05,1.90266]
[1776766272351,50.78,76467.71,8.0,0.01343,1e-05,1.9037]
[1776766277385,50.79,76460.59,8.0,0.01335,1e-05,1.89402]
[1776766282421,50.79,76458.11,8.0,0.01333,1e-05,1.89127]
[1776766287455,50.8,76456.28,8.0,0.01331,1e-05,1.88951]
[1776766292491,50.81,76456.25,8.0,0.01331,1e-05,1.88843]
[1776766297526,50.81,76452.13,8.0,0.01327,1e-05,1.88325]
[1776766299540,50.81,76436.8,8.0,0.01309,1e-05,1.86063]
[1776766304574,50.82,76428.16,8.0,0.01299,1e-05,1.84905]
[1776766309612,50.83,76432.14,8.0,0.01305,1e-05,1.85633]
[1776766314647,50.83,76432.87,8.0,0.01307,1e-05,1.85873]
[1776766320689,50.84,76437.6,8.0,0.01314,1e-05,1.86732]
[1776766325724,50.85,76443.24,8.0,0.01322,1e-05,1.87698]
[1776766330759,50.86,76445.49,8.0,0.01325,1e-05,1.88149]
[1776766336801,50.86,76443.38,8.0,0.01324,1e-05,1.87962]
[1776766341836,50.87,76429.77,8.0,0.01308,1e-05,1.86034]
[1776766346871,50.88,76434.63,8.0,0.01315,1e-05,1.86885]
[1776766351905,50.88,76435.58,8.0,0.01316,1e-05,1.86942]
[1776766356941,50.89,76437.66,8.0,0.01319,1e-05,1.87373]
[1776766361976,50.89,76430.11,8.0,0.01311,1e-05,1.86356]
[1776766368018,50.9,76429.82,8.0,0.01312,1e-05,1.86461]
[1776766373053,50.91,76440.36,8.0,0.01326,1e-05,1.88164]
[1776766378088,50.91,76443.11,8.0,0.0133,1e-05,1.88684]
[1776766383122,50.92,76444.33,8.0,0.01332,1e-05,1.88971]
[1776766388158,50.93,76444.73,8.0,0.01334,1e-05,1.89131]
[1776766393192,50.93,76447.11,8.0,0.01337,1e-05,1.8959]
[1776766398228,50.94,76453.78,8.0,0.01346,1e-05,1.90695]
[1776766403263,50.94,76445.49,8.0,0.01337,1e-05,1.89518]
[1776766408298,50.95,76441.1,8.0,0.01332,1e-05,1.88952]
[1776766413333,50.95,76443.83,8.0,0.01335,1e-05,1.89258]
[1776766418368,50.96,76443.67,8.0,0.01336,1e-05,1.89333]
[1776766421961,50.96,76443.46,8.0,0.01336,1e-05,1.89361]
[1776766422475,50.96,76443.46,8.0,0.01336,1e-05,1.89361]
[1776766422725,50.96,76443.47,8.0,0.01336,1e-05,1.89402]
[1776766423235,50.96,76443.47,8.0,0.01336,1e-05,1.89402]
[1776766423238,50.96,76443.47,8.0,0.01336,1e-05,1.89402]
[1776766428438,50.97,76444.27,8.0,0.01338,1e-05,1.89624]
[1776766433473,50.97,76453.32,8.0,0.0135,1e-05,1.91096]
[1776766438508,50.98,76453.53,8.0,0.01351,1e-05,1.91213]
[1776766443543,50.98,76455.41,8.0,0.01354,1e-05,1.91595]
[1776766449585,50.99,76455.7,8.0,0.01355,1e-05,1.9173]
[1776766454622,50.99,76453.46,8.0,0.01353,1e-05,1.91461]
[1776766459657,50.99,76454.89,8.0,0.01355,1e-05,1.91753]
[1776766464692,51.0,76463.07,8.0,0.01366,1e-05,1.93074]
[1776766469727,51.0,76460.83,8.0,0.01364,1e-05,1.92789]
[1776766474762,51.0,76463.13,8.0,0.01365,1e-05,1.92994]
[1776766479797,51.01,76464.69,8.0,0.01368,1e-05,1.93292]
[1776766484831,51.01,76465.65,8.0,0.0137,1e-05,1.93495]
[1776766489868,51.01,76466.0,8.0,0.0137,1e-05,1.93604]
[1776766490733,51.01,76466.0,8.0,0.0137,1e-05,1.93604]
[1776766495911,51.02,76465.9,8.0,0.01371,1e-05,1.93654]
[1776766500946,51.02,76462.13,8.0,0.01367,1e-05,1.93129]
[1776766505981,51.02,76461.48,8.0,0.01366,1e-05,1.93088]
[1776766511018,51.03,76450.05,8.0,0.01353,1e-05,1.91405]
[1776766516053,51.03,76448.65,8.0,0.01352,1e-05,1.91264]
[1776766521088,51.03,76445.51,8.0,0.01348,1e-05,1.90859]
[1776766526125,51.04,76440.25,8.0,0.01343,1e-05,1.90139]
[1776766531160,51.04,76438.57,8.0,0.0134,1e-05,1.89762]
[1776766536195,51.05,76437.7,8.0,0.01339,1e-05,1.89717]
[1776766545258,51.06,76425.32,8.0,0.01326,1e-05,1.88009]
[1776766548279,51.06,76409.39,8.0,0.01307,1e-05,1.85691]
[1776766553313,51.07,76415.67,8.0,0.01316,1e-05,1.86753]
[1776766558349,51.07,76415.6,8.0,0.01316,1e-05,1.86855]
[1776766563388,51.08,76411.54,8.0,0.01313,1e-05,1.8636]
[1776766568423,51.09,76407.36,8.0,0.01309,1e-05,1.85857]
[1776766573458,51.09,76405.36,8.0,0.01307,1e-05,1.85683]
[1776766578492,51.1,76408.91,8.0,0.01312,1e-05,1.86336]
[1776766583528,51.11,76413.11,8.0,0.01318,1e-05,1.87085]
[1776766588563,51.11,76415.67,8.0,0.01322,1e-05,1.87583]
[1776766593598,51.12,76415.63,8.0,0.01322,1e-05,1.87484]
[1776766598633,51.13,76411.82,8.0,0.01318,1e-05,1.87028]
[1776766603669,51.13,76413.74,8.0,0.01322,1e-05,1.87432]
[1776766609711,51.14,76413.68,8.0,0.01323,1e-05,1.87582]
[1776766614746,51.15,76412.95,8.0,0.01323,1e-05,1.87586]
[1776766620789,51.15,76412.63,8.0,0.01324,1e-05,1.87673]
[1776766624700,51.16,76412.62,8.0,0.01324,1e-05,1.87739]
[1776766624817,51.16,76427.89,8.0,0.01343,1e-05,1.90063]
[1776766626831,51.16,76443.38,8.0,0.01362,1e-05,1.92454]
[1776766626952,51.16,76443.38,8.0,0.01362,1e-05,1.92454]
[1776766632873,51.16,76458.55,8.0,0.01381,1e-05,1.94856]
[1776766637909,51.17,76454.18,8.0,0.01376,1e-05,1.94232]
[1776766642947,51.17,76451.07,8.0,0.01373,1e-05,1.93803]
[1776766644990,51.17,76451.43,8.0,0.01373,1e-05,1.93869]
[1776766645906,51.17,76460.93,8.0,0.01385,1e-05,1.95344]
[1776766645969,51.17,76488.59,8.0,0.0142,1e-05,1.99668]
[1776766648381,51.17,76492.38,8.0,0.01425,1e-05,2.00265]
[1776766648520,51.17,76492.38,8.0,0.01425,1e-05,2.00265]
[1776766650306,51.17,76493.06,8.0,0.01426,1e-05,2.00371]
[1776766651459,51.17,76494.15,8.0,0.01428,1e-05,2.00542]
[1776766651559,51.17,76520.85,8.0,0.01461,1e-05,2.04574]
[1776766654683,51.17,76528.4,8.0,0.0147,1e-05,2.05769]
[1776766656772,51.17,76535.06,8.0,0.01479,1e-05,2.06823]
[1776766657775,51.17,76535.29,8.0,0.01479,1e-05,2.06835]
[1776766661437,51.17,76530.37,8.0,0.01472,1e-05,2.06008]
[1776766667122,51.16,76529.5,8.0,0.01471,1e-05,2.05789]
[1776766672156,51.16,76532.04,8.0,0.01473,1e-05,2.06141]
[1776766677191,51.16,76537.16,8.0,0.0148,1e-05,2.06904]
[1776766682226,51.15,76543.53,8.0,0.01487,1e-05,2.07868]
[1776766687262,51.15,76543.82,8.0,0.01487,1e-05,2.07842]
[1776766692296,51.14,76543.71,8.0,0.01487,1e-05,2.07752]
[1776766697344,51.14,76543.63,8.0,0.01486,1e-05,2.07668]
[1776766702379,51.14,76541.21,8.0,0.01482,1e-05,2.07207]
[1776766707416,51.13,76534.53,8.0,0.01473,1e-05,2.06066]
[1776766712451,51.13,76536.09,8.0,0.01473,1e-05,2.06046]
[1776766717485,51.13,76536.8,8.0,0.01473,1e-05,2.06107]
[1776766722477,51.13,76548.38,8.0,0.01488,1e-05,2.07935]
[1776766722483,51.13,76548.38,8.0,0.01488,1e-05,2.07935]
[1776766722957,51.13,76548.38,8.0,0.01488,1e-05,2.07935]
[1776766723256,51.13,76547.91,8.0,0.01488,1e-05,2.07845]
[1776766723304,51.13,76547.91,8.0,0.01488,1e-05,2.07845]
[1776766723306,51.13,76547.91,8.0,0.01488,1e-05,2.07845]
[1776766732591,51.12,76557.44,8.0,0.01499,1e-05,2.09254]
[1776766737627,51.11,76550.14,8.0,0.01489,1e-05,2.07982]
[1776766742662,51.11,76541.65,8.0,0.01477,1e-05,2.0654]
[1776766747697,51.11,76517.2,8.0,0.01444,1e-05,2.02564]
[1776766752732,51.11,76528.27,8.0,0.01459,1e-05,2.04308]
[1776766757779,51.1,76514.18,8.0,0.0144,1e-05,2.02025]
[1776766762812,51.1,76509.93,8.0,0.01434,1e-05,2.01336]
[1776766767847,51.1,76514.92,8.0,0.01441,1e-05,2.02115]
[1776766774896,51.1,76514.2,8.0,0.01438,1e-05,2.01759]
[1776766779933,51.1,76513.82,8.0,0.01437,1e-05,2.01684]
[1776766784968,51.1,76521.12,8.0,0.01447,1e-05,2.02832]
[1776766790007,51.1,76514.09,8.0,0.01437,1e-05,2.0169]
[1776766795039,51.1,76508.84,8.0,0.01431,1e-05,2.0085]
[1776766800075,51.1,76507.6,8.0,0.01429,1e-05,2.00648]
[1776766802785,51.1,76500.9,8.0,0.0142,1e-05,1.9959]
[1776766805841,51.1,76504.28,8.0,0.01425,1e-05,2.00127]
[1776766808659,51.1,76510.06,8.0,0.01432,1e-05,2.0104]
[1776766814174,51.1,76518.12,8.0,0.01443,1e-05,2.02307]
[1776766819209,51.1,76522.19,8.0,0.01448,1e-05,2.02936]
[1776766824244,51.1,76526.96,8.0,0.01454,1e-05,2.03675]
[1776766829279,51.09,76527.33,8.0,0.01454,1e-05,2.03706]
[1776766834313,51.09,76527.5,8.0,0.01452,1e-05,2.03489]
[1776766838906,51.09,76527.79,8.0,0.01453,1e-05,2.03525]
[1776766844536,51.09,76520.3,8.0,0.01443,1e-05,2.02299]
[1776766851434,51.09,76510.0,8.0,0.01429,1e-05,2.00652]
[1776766856469,51.09,76505.19,8.0,0.01423,1e-05,1.99896]
[1776766858206,51.09,76505.9,8.0,0.01424,1e-05,2.0001]
[1776766862176,51.09,76505.83,8.0,0.01424,1e-05,2.00004]
[1776766862196,51.09,76505.83,8.0,0.01424,1e-05,2.00004]
[1776766864525,51.09,76486.05,8.0,0.01399,1e-05,1.96906]
[1776766869560,51.09,76481.17,8.0,0.01393,1e-05,1.96183]
[1776766872127,51.09,76479.24,8.0,0.01391,1e-05,1.9589]
[1776766872606,51.09,76478.1,8.0,0.01389,1e-05,1.95721]
[1776766872626,51.09,76478.1,8.0,0.01389,1e-05,1.95721]
[1776766873123,51.09,76478.1,8.0,0.01389,1e-05,1.95721]
[1776766878151,51.1,76475.98,8.0,0.01387,1e-05,1.95441]
[1776766884679,51.1,76474.81,8.0,0.01386,1e-05,1.95324]
[1776766889714,51.1,76475.47,8.0,0.01387,1e-05,1.95467]
[1776766893742,51.1,76492.96,8.0,0.01408,1e-05,1.98008]
[1776766897325,51.1,76499.98,8.0,0.01417,1e-05,1.99121]
[1776766901404,51.1,76504.2,8.0,0.01423,1e-05,1.99794]
[1776766906834,51.1,76506.89,8.0,0.01426,1e-05,2.0022]
[1776766911868,51.1,76507.91,8.0,0.01427,1e-05,2.00379]
[1776766916904,51.1,76504.42,8.0,0.01423,1e-05,1.99826]
[1776766921940,51.1,76507.43,8.0,0.01427,1e-05,2.00303]
[1776766926975,51.1,76507.15,8.0,0.01426,1e-05,2.00256]
[1776766932011,51.1,76510.67,8.0,0.01431,1e-05,2.0081]
[1776766937047,51.1,76523.83,8.0,0.01448,1e-05,2.02891]
[1776766943089,51.1,76524.61,8.0,0.01449,1e-05,2.0298]
[1776766948128,51.1,76530.73,8.0,0.01456,1e-05,2.03934]
[1776766951149,51.1,76546.58,8.0,0.01476,1e-05,2.06247]
[1776766956184,51.1,76545.88,8.0,0.01474,1e-05,2.06078]
[1776766961219,51.09,76543.6,8.0,0.01471,1e-05,2.05659]
[1776766966254,51.09,76537.34,8.0,0.01462,1e-05,2.0461]
[1776766971289,51.09,76536.9,8.0,0.01461,1e-05,2.045]
[1776766976324,51.09,76538.44,8.0,0.01463,1e-05,2.04709]
[1776766981359,51.09,76536.99,8.0,0.01461,1e-05,2.04439]
[1776766986393,51.08,76535.87,8.0,0.01459,1e-05,2.04224]
[1776766991429,51.08,76535.84,8.0,0.01459,1e-05,2.04185]
[1776766997477,51.08,76541.75,8.0,0.01466,1e-05,2.05091]
[1776767000198,51.08,76552.02,8.0,0.0148,1e-05,2.06742]
[1776767003126,51.08,76560.69,8.0,0.01491,1e-05,2.08115]
[1776767006239,51.08,76559.48,8.0,0.01489,1e-05,2.07878]
[1776767009239,51.07,76560.56,8.0,0.0149,1e-05,2.08013]
[1776767012584,51.07,76582.59,8.0,0.01517,1e-05,2.1133]
[1776767016612,51.07,76597.35,8.0,0.01537,1e-05,2.13693]
[1776767021647,51.06,76584.05,8.0,0.01518,1e-05,2.1138]
[1776767026682,51.06,76579.76,8.0,0.01511,1e-05,2.10582]
[1776767031717,51.05,76580.4,8.0,0.01511,1e-05,2.10598]
[1776767036752,51.05,76578.0,8.0,0.01507,1e-05,2.10119]
[1776767040780,51.04,76592.84,8.0,0.01527,1e-05,2.12499]
[1776767045818,51.04,76579.2,8.0,0.01508,1e-05,2.10158]
[1776767050853,51.03,76579.78,8.0,0.01508,1e-05,2.10172]
[1776767055888,51.03,76582.21,8.0,0.0151,1e-05,2.1049]
[1776767060923,51.03,76579.07,8.0,0.01505,1e-05,2.09893]
[1776767065959,51.02,76579.14,8.0,0.01505,1e-05,2.09828]
[1776767070995,51.02,76587.52,8.0,0.01516,1e-05,2.11127]
[1776767076029,51.01,76590.56,8.0,0.01517,1e-05,2.11313]
[1776767081065,51.01,76587.92,8.0,0.01513,1e-05,2.10789]
[1776767086100,51.0,76603.49,8.0,0.01534,1e-05,2.13276]
[1776767091135,51.0,76598.61,8.0,0.01526,1e-05,2.1236]
[1776767096170,50.99,76598.8,8.0,0.01525,1e-05,2.12294]
[1776767101205,50.99,76597.02,8.0,0.01522,1e-05,2.11905]
[1776767106239,50.99,76588.54,8.0,0.0151,1e-05,2.10413]
[1776767111275,50.98,76576.38,8.0,0.01493,1e-05,2.08333]
[1776767111727,50.98,76576.38,8.0,0.01493,1e-05,2.08333]
[1776767112282,50.98,76554.17,8.0,0.01463,1e-05,2.04728]
[1776767114026,50.98,76547.43,8.0,0.01454,1e-05,2.03626]
[1776767116229,50.98,76551.69,8.0,0.0146,1e-05,2.04302]
[1776767117240,50.98,76552.89,8.0,0.01461,1e-05,2.0449]
[1776767120188,50.98,76560.44,8.0,0.01471,1e-05,2.05687]
[1776767125374,50.98,76555.56,8.0,0.01464,1e-05,2.04852]
[1776767130409,50.97,76562.77,8.0,0.01474,1e-05,2.05976]
[1776767135444,50.97,76565.06,8.0,0.01475,1e-05,2.06083]
[1776767141407,50.97,76567.21,8.0,0.01477,1e-05,2.06394]
[1776767150549,50.96,76575.25,8.0,0.01487,1e-05,2.07588]
[1776767156591,50.96,76572.01,8.0,0.01482,1e-05,2.06993]
[1776767161625,50.96,76576.91,8.0,0.01488,1e-05,2.07733]
[1776767166665,50.95,76581.95,8.0,0.01494,1e-05,2.08494]
[1776767170693,50.95,76595.64,8.0,0.01512,1e-05,2.10681]
[1776767172137,50.95,76595.64,8.0,0.01512,1e-05,2.10681]
[1776767172289,50.95,76595.64,8.0,0.01512,1e-05,2.10681]
[1776767172622,50.95,76595.53,8.0,0.01512,1e-05,2.10629]
[1776767172639,50.95,76595.53,8.0,0.01512,1e-05,2.10629]
[1776767172777,50.95,76595.53,8.0,0.01512,1e-05,2.10629]
[1776767172780,50.95,76595.53,8.0,0.01512,1e-05,2.10629]
[1776767173171,50.95,76595.53,8.0,0.01512,1e-05,2.10629]
[1776767173267,50.95,76595.53,8.0,0.01512,1e-05,2.10629]
[1776767180763,50.94,76600.1,8.0,0.01517,1e-05,2.11242]
[1776767186805,50.94,76599.56,8.0,0.01515,1e-05,2.11048]
[1776767191840,50.93,76599.78,8.0,0.01513,1e-05,2.10776]
[1776767196875,50.93,76597.72,8.0,0.0151,1e-05,2.10354]
[1776767201913,50.92,76592.2,8.0,0.01502,1e-05,2.0937]
[1776767206948,50.92,76589.16,8.0,0.01497,1e-05,2.08805]
[1776767211984,50.92,76583.85,8.0,0.01489,1e-05,2.07873]
[1776767217020,50.91,76585.98,8.0,0.01492,1e-05,2.08164]
[1776767222056,50.91,76586.19,8.0,0.01492,1e-05,2.08141]
[1776767227090,50.91,76589.49,8.0,0.01496,1e-05,2.08621]
[1776767232125,50.91,76584.23,8.0,0.01488,1e-05,2.07704]
[1776767237160,50.9,76577.28,8.0,0.01478,1e-05,2.06521]
[1776767242195,50.9,76578.89,8.0,0.0148,1e-05,2.06737]
[1776767247511,50.9,76577.46,8.0,0.01478,1e-05,2.06468]
[1776767249244,50.9,76561.17,8.0,0.01456,1e-05,2.03808]
[1776767254284,50.9,76557.4,8.0,0.0145,1e-05,2.02965]
[1776767259319,50.9,76547.67,8.0,0.01437,1e-05,2.01399]
[1776767264354,50.9,76549.94,8.0,0.0144,1e-05,2.01757]
[1776767269389,50.9,76549.46,8.0,0.01439,1e-05,2.01673]
[1776767274424,50.9,76549.46,8.0,0.01439,1e-05,2.01665]
[1776767279459,50.89,76551.3,8.0,0.01441,1e-05,2.01951]
[1776767284494,50.89,76555.2,8.0,0.01446,1e-05,2.02559]
[1776767288525,50.89,76541.18,8.0,0.01428,1e-05,2.00318]
[1776767293561,50.89,76542.13,8.0,0.01429,1e-05,2.00467]
[1776767298596,50.89,76539.23,8.0,0.01425,1e-05,2.00003]
[1776767303631,50.89,76538.62,8.0,0.01425,1e-05,1.99906]
[1776767308666,50.89,76536.65,8.0,0.01422,1e-05,1.99594]
[1776767313702,50.89,76537.41,8.0,0.01422,1e-05,1.99501]
[1776767318737,50.89,76538.36,8.0,0.01423,1e-05,1.99653]
[1776767323771,50.89,76536.37,8.0,0.0142,1e-05,1.99339]
[1776767328807,50.89,76544.27,8.0,0.0143,1e-05,2.00594]
[1776767334849,50.89,76543.3,8.0,0.01429,1e-05,2.00431]
[1776767339884,50.89,76543.64,8.0,0.0143,1e-05,2.0048]
[1776767347940,50.89,76544.09,8.0,0.0143,1e-05,2.0054]
[1776767352975,50.89,76536.25,8.0,0.0142,1e-05,1.99289]
[1776767358010,50.89,76536.49,8.0,0.0142,1e-05,1.99329]
[1776767363044,50.89,76536.66,8.0,0.0142,1e-05,1.99355]
[1776767368080,50.89,76538.93,8.0,0.01423,1e-05,1.99714]
[1776767373115,50.89,76547.43,8.0,0.01433,1e-05,2.00838]
[1776767378150,50.89,76554.63,8.0,0.01442,1e-05,2.0197]
[1776767383185,50.89,76547.5,8.0,0.01433,1e-05,2.00813]
[1776767388220,50.89,76546.59,8.0,0.01431,1e-05,2.00657]
[1776767393255,50.89,76544.14,8.0,0.01428,1e-05,2.00257]
[1776767399297,50.89,76544.54,8.0,0.01428,1e-05,2.00309]
[1776767404332,50.89,76547.88,8.0,0.01433,1e-05,2.00829]
[1776767409367,50.89,76539.56,8.0,0.01422,1e-05,1.99501]
[1776767414402,50.89,76539.36,8.0,0.01422,1e-05,1.99466]
[1776767419438,50.89,76539.44,8.0,0.01422,1e-05,1.99473]
[1776767424474,50.89,76535.89,8.0,0.01417,1e-05,1.9891]
[1776767429511,50.89,76533.06,8.0,0.01413,1e-05,1.98465]
[1776767434546,50.89,76525.75,8.0,0.01403,1e-05,1.97114]
[1776767439581,50.89,76526.53,8.0,0.01404,1e-05,1.97259]
[1776767444612,50.89,76527.26,8.0,0.01405,1e-05,1.97385]
[1776767449654,50.89,76537.31,8.0,0.01418,1e-05,1.98984]
[1776767454689,50.89,76550.14,8.0,0.01435,1e-05,2.01022]
[1776767459733,50.89,76559.02,8.0,0.01446,1e-05,2.02426]
[1776767464768,50.89,76560.9,8.0,0.01448,1e-05,2.02702]
[1776767469803,50.89,76558.33,8.0,0.01445,1e-05,2.02268]
[1776767472812,50.89,76560.0,8.0,0.01447,1e-05,2.02526]
[1776767473207,50.89,76560.0,8.0,0.01447,1e-05,2.02526]
[1776767473291,50.89,76560.0,8.0,0.01447,1e-05,2.02526]
[1776767473700,50.89,76560.0,8.0,0.01447,1e-05,2.02526]
[1776767480610,50.88,76557.58,8.0,0.01443,1e-05,2.02108]
[1776767481132,50.88,76557.23,8.0,0.01443,1e-05,2.02048]
[1776767484096,50.88,76548.7,8.0,0.01432,1e-05,2.00679]
[1776767484406,50.88,76548.7,8.0,0.01432,1e-05,2.00679]
[1776767492964,50.88,76554.3,8.0,0.01437,1e-05,2.01336]
[1776767497999,50.88,76549.05,8.0,0.0143,1e-05,2.00487]
[1776767503035,50.88,76550.24,8.0,0.01432,1e-05,2.00668]
[1776767508635,50.88,76550.17,8.0,0.01432,1e-05,2.00652]
[1776767514117,50.88,76556.36,8.0,0.0144,1e-05,2.01623]
[1776767519154,50.88,76561.18,8.0,0.01446,1e-05,2.02374]
[1776767529223,50.88,76561.14,8.0,0.01445,1e-05,2.02323]
[1776767534260,50.88,76562.01,8.0,0.01446,1e-05,2.02441]
[1776767539295,50.88,76563.12,8.0,0.01448,1e-05,2.02595]
[1776767544331,50.87,76562.67,8.0,0.01447,1e-05,2.02501]
[1776767549368,50.87,76562.83,8.0,0.01447,1e-05,2.02504]
[1776767554402,50.87,76565.46,8.0,0.01449,1e-05,2.02687]
[1776767559438,50.87,76555.18,8.0,0.01435,1e-05,2.01022]
[1776767564473,50.87,76561.01,8.0,0.01443,1e-05,2.01944]
[1776767569508,50.87,76563.71,8.0,0.01446,1e-05,2.02358]
[1776767574543,50.87,76556.98,8.0,0.01437,1e-05,2.01264]
[1776767580585,50.87,76556.52,8.0,0.01436,1e-05,2.01178]
[1776767585620,50.87,76558.05,8.0,0.01438,1e-05,2.0141]
[1776767591662,50.87,76558.55,8.0,0.01439,1e-05,2.01473]
[1776767596697,50.87,76547.3,8.0,0.01424,1e-05,1.99674]
[1776767601732,50.87,76548.6,8.0,0.01426,1e-05,1.9988]
[1776767606767,50.87,76547.74,8.0,0.01425,1e-05,1.99744]
[1776767611803,50.87,76549.1,8.0,0.01425,1e-05,1.99745]
[1776767616838,50.87,76549.55,8.0,0.01425,1e-05,1.99817]
[1776767621873,50.87,76544.57,8.0,0.01419,1e-05,1.99028]
[1776767626909,50.87,76547.42,8.0,0.01423,1e-05,1.99485]
[1776767631944,50.87,76547.55,8.0,0.01423,1e-05,1.99506]
[1776767637986,50.87,76544.2,8.0,0.01419,1e-05,1.98975]
[1776767643021,50.87,76541.15,8.0,0.01415,1e-05,1.98498]
[1776767648056,50.87,76537.78,8.0,0.0141,1e-05,1.97974]
[1776767653092,50.87,76539.56,8.0,0.01413,1e-05,1.98263]
[1776767659138,50.87,76548.17,8.0,0.01424,1e-05,1.99631]
[1776767664173,50.87,76552.74,8.0,0.0143,1e-05,2.00345]
[1776767669208,50.87,76556.62,8.0,0.01435,1e-05,2.00948]
[1776767677264,50.86,76558.31,8.0,0.01435,1e-05,2.00976]
[1776767682299,50.86,76558.45,8.0,0.01435,1e-05,2.00986]
[1776767688341,50.86,76558.52,8.0,0.01435,1e-05,2.00984]
[1776767694383,50.86,76558.33,8.0,0.01435,1e-05,2.00942]
[1776767699418,50.86,76557.48,8.0,0.01434,1e-05,2.00799]
[1776767704453,50.86,76556.23,8.0,0.01432,1e-05,2.00595]
[1776767711502,50.86,76557.51,8.0,0.01434,1e-05,2.00792]
[1776767716537,50.86,76562.83,8.0,0.01441,1e-05,2.01631]
[1776767721572,50.86,76560.94,8.0,0.01438,1e-05,2.01319]
[1776767726607,50.86,76562.29,8.0,0.0144,1e-05,2.01525]
[1776767731642,50.86,76562.15,8.0,0.01438,1e-05,2.01278]
[1776767736677,50.86,76565.76,8.0,0.01443,1e-05,2.01848]
[1776767741712,50.86,76565.14,8.0,0.01442,1e-05,2.0174]
[1776767748761,50.86,76565.77,8.0,0.01442,1e-05,2.0183]
[1776767753796,50.86,76568.21,8.0,0.01446,1e-05,2.02213]
[1776767758831,50.86,76566.35,8.0,0.01443,1e-05,2.01906]
[1776767763866,50.86,76566.44,8.0,0.01443,1e-05,2.01913]
[1776767768901,50.86,76567.33,8.0,0.01444,1e-05,2.02047]
[1776767773254,50.86,76566.31,8.0,0.01443,1e-05,2.01875]
[1776767773638,50.86,76566.31,8.0,0.01443,1e-05,2.01875]
[1776767773737,50.86,76566.31,8.0,0.01443,1e-05,2.01875]
[1776767774145,50.86,76566.35,8.0,0.01443,1e-05,2.01879]
[1776767779978,50.86,76569.95,8.0,0.01447,1e-05,2.02446]
[1776767781152,50.86,76570.16,8.0,0.01448,1e-05,2.02477]
[1776767781334,50.86,76570.16,8.0,0.01448,1e-05,2.02477]
[1776767784421,50.86,76569.59,8.0,0.01447,1e-05,2.02378]
[1776767784492,50.86,76569.59,8.0,0.01447,1e-05,2.02378]
[1776767792067,50.85,76571.03,8.0,0.01447,1e-05,2.0237]
[1776767798109,50.85,76570.74,8.0,0.01447,1e-05,2.02311]
[1776767804151,50.85,76570.44,8.0,0.01446,1e-05,2.02252]
[1776767809186,50.85,76567.03,8.0,0.01442,1e-05,2.017]
[1776767814221,50.85,76566.25,8.0,0.01441,1e-05,2.01572]
[1776767819256,50.85,76568.91,8.0,0.01444,1e-05,2.01992]
[1776767825298,50.85,76570.59,8.0,0.01446,1e-05,2.02252]
[1776767832347,50.85,76578.12,8.0,0.01456,1e-05,2.03448]
[1776767837382,50.85,76574.22,8.0,0.01451,1e-05,2.02799]
[1776767842417,50.85,76571.82,8.0,0.01447,1e-05,2.02403]
[1776767845058,50.85,76571.35,8.0,0.01447,1e-05,2.02326]
[1776767845592,50.85,76571.35,8.0,0.01447,1e-05,2.02326]
[1776767851480,50.85,76575.97,8.0,0.01451,1e-05,2.02829]
[1776767857522,50.85,76575.4,8.0,0.0145,1e-05,2.02723]
[1776767862556,50.85,76575.85,8.0,0.01451,1e-05,2.02783]
[1776767864516,50.85,76576.34,8.0,0.01451,1e-05,2.02859]
[1776767870390,50.85,76576.45,8.0,0.01451,1e-05,2.02865]
[1776767875648,50.84,76573.46,8.0,0.01447,1e-05,2.02369]
[1776767882697,50.84,76572.83,8.0,0.01446,1e-05,2.02258]
[1776767893774,50.84,76572.95,8.0,0.01446,1e-05,2.02262]
[1776767900823,50.84,76575.51,8.0,0.0145,1e-05,2.02658]
[1776767906545,50.84,76573.46,8.0,0.01447,1e-05,2.02322]
[1776767911900,50.84,76571.25,8.0,0.01442,1e-05,2.01741]
[1776767918949,50.84,76572.96,8.0,0.01445,1e-05,2.02008]
[1776767923985,50.84,76572.66,8.0,0.01444,1e-05,2.01954]
[1776767933048,50.84,76571.95,8.0,0.01443,1e-05,2.01831]
[1776767935062,50.84,76558.49,8.0,0.01426,1e-05,1.99683]
[1776767940097,50.84,76556.83,8.0,0.01424,1e-05,1.99431]
[1776767945140,50.84,76562.03,8.0,0.0143,1e-05,2.00266]
[1776767951177,50.84,76561.89,8.0,0.0143,1e-05,2.0025]
[1776767958227,50.84,76562.95,8.0,0.01432,1e-05,2.00422]
[1776767963261,50.84,76562.57,8.0,0.01431,1e-05,2.00364]
[1776767968298,50.84,76569.77,8.0,0.01441,1e-05,2.01509]
[1776767973333,50.84,76573.11,8.0,0.01443,1e-05,2.01818]
[1776767978368,50.84,76565.32,8.0,0.01433,1e-05,2.00568]
[1776767983403,50.84,76565.27,8.0,0.01433,1e-05,2.00561]
[1776767988438,50.84,76563.42,8.0,0.01431,1e-05,2.00269]
[1776767993472,50.84,76562.95,8.0,0.0143,1e-05,2.00197]
[1776767998508,50.84,76564.11,8.0,0.01432,1e-05,2.00383]
[1776768003543,50.84,76557.13,8.0,0.01423,1e-05,1.99277]
[1776768008578,50.84,76555.5,8.0,0.01421,1e-05,1.9903]
[1776768013613,50.84,76548.87,8.0,0.01412,1e-05,1.97999]
[1776768019655,50.84,76547.41,8.0,0.01411,1e-05,1.97794]
[1776768024690,50.85,76547.34,8.0,0.01411,1e-05,1.97805]
[1776768029725,50.85,76552.69,8.0,0.01418,1e-05,1.98667]
[1776768034760,50.85,76556.27,8.0,0.01421,1e-05,1.99029]
[1776768040802,50.85,76556.45,8.0,0.01421,1e-05,1.99072]
[1776768045837,50.85,76554.22,8.0,0.01418,1e-05,1.98732]
[1776768050872,50.85,76555.19,8.0,0.0142,1e-05,1.98902]
[1776768056914,50.85,76554.7,8.0,0.01419,1e-05,1.98842]
[1776768061949,50.85,76548.1,8.0,0.01411,1e-05,1.97816]
[1776768066983,50.85,76545.79,8.0,0.01408,1e-05,1.97477]
[1776768072020,50.85,76538.24,8.0,0.01399,1e-05,1.9632]
[1776768073667,50.85,76538.05,8.0,0.01399,1e-05,1.96297]
[1776768073964,50.85,76538.05,8.0,0.01399,1e-05,1.96297]
[1776768074170,50.85,76538.05,8.0,0.01399,1e-05,1.96297]
[1776768074455,50.86,76538.12,8.0,0.01399,1e-05,1.96322]
[1776768080076,50.86,76540.5,8.0,0.01402,1e-05,1.96726]
[1776768081349,50.86,76540.5,8.0,0.01402,1e-05,1.96726]
[1776768081456,50.86,76538.07,8.0,0.01399,1e-05,1.9635]
[1776768084504,50.86,76541.5,8.0,0.01404,1e-05,1.96908]
[1776768084691,50.86,76541.5,8.0,0.01404,1e-05,1.96908]
[1776768092160,50.86,76541.52,8.0,0.01403,1e-05,1.9674]
[1776768099209,50.86,76541.82,8.0,0.01403,1e-05,1.96826]
[1776768105251,50.86,76541.93,8.0,0.01404,1e-05,1.96876]
[1776768110286,50.87,76539.72,8.0,0.01401,1e-05,1.96562]
[1776768115321,50.87,76538.09,8.0,0.01399,1e-05,1.96337]
[1776768121363,50.87,76535.91,8.0,0.01397,1e-05,1.96037]
[1776768126398,50.87,76536.8,8.0,0.01398,1e-05,1.96209]
[1776768131433,50.87,76528.45,8.0,0.01388,1e-05,1.94942]
[1776768136468,50.88,76520.51,8.0,0.01378,1e-05,1.93755]
[1776768141506,50.88,76520.34,8.0,0.01379,1e-05,1.93781]
[1776768146541,50.88,76517.7,8.0,0.01376,1e-05,1.93426]
[1776768151576,50.88,76504.88,8.0,0.01359,1e-05,1.91297]
[1776768156610,50.9,76506.46,8.0,0.01363,1e-05,1.91864]
[1776768161646,50.91,76506.43,8.0,0.01364,1e-05,1.91924]
[1776768166681,50.91,76504.9,8.0,0.01362,1e-05,1.91753]
[1776768171717,50.91,76507.75,8.0,0.01367,1e-05,1.92253]
[1776768176751,50.92,76519.2,8.0,0.01381,1e-05,1.94074]
[1776768181362,50.92,76519.85,8.0,0.01382,1e-05,1.94201]
[1776768181603,50.92,76522.77,8.0,0.01386,1e-05,1.94663]
[1776768182029,50.92,76522.77,8.0,0.01386,1e-05,1.94663]
[1776768182130,50.92,76545.61,8.0,0.01415,1e-05,1.98248]
[1776768182896,50.92,76559.08,8.0,0.01433,1e-05,2.00383]
[1776768183606,50.92,76559.08,8.0,0.01433,1e-05,2.00383]
[1776768183740,50.92,76559.08,8.0,0.01433,1e-05,2.00383]
[1776768184534,50.92,76571.66,8.0,0.01449,1e-05,2.0239]
[1776768190855,50.91,76572.15,8.0,0.01449,1e-05,2.02388]
[1776768195890,50.91,76573.03,8.0,0.0145,1e-05,2.02505]
[1776768200925,50.91,76574.12,8.0,0.01451,1e-05,2.02657]
[1776768205968,50.91,76572.43,8.0,0.01449,1e-05,2.02363]
[1776768211003,50.91,76570.67,8.0,0.01445,1e-05,2.01843]
[1776768216045,50.91,76568.53,8.0,0.01442,1e-05,2.01485]
[1776768221079,50.91,76565.95,8.0,0.01438,1e-05,2.01062]
[1776768228129,50.91,76565.22,8.0,0.01437,1e-05,2.00931]
[1776768233164,50.91,76568.74,8.0,0.01442,1e-05,2.01484]
[1776768238199,50.91,76570.45,8.0,0.01444,1e-05,2.01742]
[1776768243234,50.9,76570.13,8.0,0.01443,1e-05,2.01675]
[1776768248269,50.9,76568.48,8.0,0.01441,1e-05,2.01398]
[1776768253304,50.9,76567.19,8.0,0.01439,1e-05,2.01181]
[1776768260353,50.9,76566.77,8.0,0.01439,1e-05,2.01101]
[1776768267402,50.9,76567.44,8.0,0.0144,1e-05,2.01198]
[1776768269417,50.9,76581.42,8.0,0.01458,1e-05,2.03437]
[1776768269892,50.9,76581.42,8.0,0.01458,1e-05,2.03437]
[1776768270356,50.9,76581.42,8.0,0.01458,1e-05,2.03437]
[1776768270535,50.9,76601.24,8.0,0.01484,1e-05,2.06641]
[1776768271943,50.9,76604.98,8.0,0.01488,1e-05,2.07019]
[1776768272438,50.9,76628.47,8.0,0.01519,1e-05,2.10881]
[1776768273821,50.9,76623.43,8.0,0.01512,1e-05,2.10018]
[1776768278480,50.9,76609.56,8.0,0.01493,1e-05,2.07662]
[1776768283515,50.89,76606.98,8.0,0.01489,1e-05,2.07182]
[1776768288550,50.89,76593.57,8.0,0.01471,1e-05,2.0495]
[1776768290665,50.89,76587.53,8.0,0.01462,1e-05,2.03959]
[1776768296447,50.89,76600.05,8.0,0.01479,1e-05,2.0596]
[1776768301644,50.88,76594.67,8.0,0.01471,1e-05,2.05033]
[1776768306677,50.88,76582.18,8.0,0.01454,1e-05,2.02982]
[1776768311712,50.88,76579.21,8.0,0.0145,1e-05,2.02485]
[1776768316747,50.88,76578.45,8.0,0.01449,1e-05,2.02349]
[1776768321783,50.88,76583.57,8.0,0.01456,1e-05,2.03157]
[1776768326818,50.88,76584.26,8.0,0.01457,1e-05,2.0325]
[1776768331853,50.88,76593.03,8.0,0.01467,1e-05,2.04424]
[1776768336572,50.88,76602.89,8.0,0.01479,1e-05,2.06004]
[1776768338664,50.88,76618.14,8.0,0.015,1e-05,2.08469]
[1776768343571,50.87,76615.13,8.0,0.01495,1e-05,2.07912]
[1776768344882,50.87,76620.39,8.0,0.01502,1e-05,2.08765]
[1776768349988,50.87,76625.38,8.0,0.01508,1e-05,2.09503]
[1776768353011,50.87,76641.54,8.0,0.0153,1e-05,2.12134]
[1776768353874,50.87,76641.54,8.0,0.0153,1e-05,2.12134]
[1776768359053,50.86,76633.53,8.0,0.01518,1e-05,2.10688]
[1776768363480,50.86,76628.67,8.0,0.01511,1e-05,2.09835]
[1776768369123,50.85,76624.51,8.0,0.01504,1e-05,2.09044]
[1776768374160,50.85,76629.68,8.0,0.01511,1e-05,2.09816]
[1776768379200,50.84,76631.58,8.0,0.01513,1e-05,2.10046]
[1776768381468,50.84,76640.49,8.0,0.01525,1e-05,2.11506]
[1776768381579,50.84,76640.49,8.0,0.01525,1e-05,2.11506]
[1776768381781,50.84,76644.62,8.0,0.0153,1e-05,2.12154]
[1776768383755,50.84,76644.7,8.0,0.0153,1e-05,2.12147]
[1776768384702,50.84,76644.49,8.0,0.01529,1e-05,2.12091]
[1776768385118,50.84,76644.49,8.0,0.01529,1e-05,2.12091]
[1776768392533,50.83,76635.53,8.0,0.01515,1e-05,2.10245]
[1776768396462,50.83,76641.52,8.0,0.01522,1e-05,2.11168]
[1776768402361,50.82,76653.71,8.0,0.01538,1e-05,2.13065]
[1776768407396,50.82,76662.67,8.0,0.01549,1e-05,2.14452]
[1776768408683,50.82,76662.67,8.0,0.01549,1e-05,2.14452]
[1776768413865,50.81,76666.68,8.0,0.01554,1e-05,2.14979]
[1776768414687,50.81,76666.68,8.0,0.01554,1e-05,2.14979]
[1776768415473,50.81,76664.87,8.0,0.01551,1e-05,2.14625]
[1776768415937,50.81,76658.01,8.0,0.01541,1e-05,2.13474]
[1776768416341,50.81,76658.01,8.0,0.01541,1e-05,2.13474]
[1776768416462,50.8,76638.22,8.0,0.01514,1e-05,2.10155]
[1776768419187,50.8,76637.41,8.0,0.01512,1e-05,2.09983]
[1776768421498,50.8,76664.72,8.0,0.01549,1e-05,2.14488]
[1776768422107,50.8,76664.72,8.0,0.01549,1e-05,2.14488]
[1776768425247,50.8,76671.93,8.0,0.01559,1e-05,2.15635]
[1776768428233,50.79,76679.6,8.0,0.01569,1e-05,2.16857]
[1776768429226,50.79,76682.1,8.0,0.01572,1e-05,2.17254]
[1776768429431,50.79,76682.1,8.0,0.01572,1e-05,2.17254]
[1776768429616,50.79,76698.09,8.0,0.01595,1e-05,2.19955]
[1776768430431,50.79,76698.09,8.0,0.01595,1e-05,2.19955]
[1776768431644,50.79,76701.66,8.0,0.016,1e-05,2.2054]
[1776768434385,50.78,76698.46,8.0,0.01594,1e-05,2.19892]
[1776768435820,50.78,76700.15,8.0,0.01596,1e-05,2.20117]
[1776768435844,50.78,76700.15,8.0,0.01596,1e-05,2.20117]
[1776768437122,50.78,76712.13,8.0,0.01613,1e-05,2.22145]
[1776768437490,50.78,76712.13,8.0,0.01613,1e-05,2.22145]
[1776768437700,50.78,76712.13,8.0,0.01613,1e-05,2.22145]
[1776768440701,50.77,76706.46,8.0,0.01604,1e-05,2.21061]
[1776768443611,50.77,76710.96,8.0,0.01609,1e-05,2.21691]
[1776768446906,50.76,76694.89,8.0,0.01585,1e-05,2.18794]
[1776768449778,50.76,76690.09,8.0,0.01578,1e-05,2.17884]
[1776768452431,50.75,76678.82,8.0,0.0156,1e-05,2.15685]
[1776768452884,50.75,76674.37,8.0,0.01553,1e-05,2.14908]
[1776768455157,50.75,76668.75,8.0,0.01545,1e-05,2.13915]
[1776768455888,50.75,76658.49,8.0,0.01531,1e-05,2.12175]
[1776768459328,50.75,76656.45,8.0,0.01527,1e-05,2.11778]
[1776768462051,50.74,76656.39,8.0,0.01527,1e-05,2.11731]
[1776768467835,50.74,76657.85,8.0,0.01528,1e-05,2.11846]
[1776768470150,50.74,76658.93,8.0,0.01529,1e-05,2.12008]
[1776768470249,50.74,76674.58,8.0,0.01551,1e-05,2.14613]
[1776768471531,50.74,76674.58,8.0,0.01551,1e-05,2.14613]
[1776768471590,50.73,76696.31,8.0,0.01581,1e-05,2.18274]
[1776768472870,50.73,76713.06,8.0,0.01604,1e-05,2.21086]
[1776768478106,50.72,76712.31,8.0,0.01602,1e-05,2.20819]
[1776768484953,50.71,76699.58,8.0,0.01582,1e-05,2.18376]
[1776768489989,50.7,76701.63,8.0,0.01583,1e-05,2.18576]
[1776768495024,50.7,76700.26,8.0,0.0158,1e-05,2.18186]
[1776768499332,50.69,76701.49,8.0,0.01581,1e-05,2.18305]
[1776768505094,50.68,76711.82,8.0,0.01594,1e-05,2.19856]
[1776768509859,50.67,76721.35,8.0,0.01607,1e-05,2.21365]
[1776768509897,50.67,76721.35,8.0,0.01607,1e-05,2.21365]
[1776768510129,50.67,76735.73,8.0,0.01627,1e-05,2.23823]
[1776768515164,50.66,76733.59,8.0,0.01621,1e-05,2.2302]
[1776768520199,50.65,76737.91,8.0,0.01625,1e-05,2.23577]
[1776768525227,50.65,76746.37,8.0,0.01636,1e-05,2.24891]
[1776768530272,50.63,76742.77,8.0,0.01629,1e-05,2.24012]
[1776768535307,50.62,76748.69,8.0,0.01636,1e-05,2.24844]
[1776768540344,50.61,76744.63,8.0,0.01628,1e-05,2.23928]
[1776768545379,50.6,76748.14,8.0,0.01631,1e-05,2.24339]
[1776768550415,50.59,76736.05,8.0,0.01612,1e-05,2.22039]
[1776768555449,50.59,76723.1,8.0,0.01592,1e-05,2.1963]
[1776768559477,50.58,76709.23,8.0,0.01571,1e-05,2.17131]
[1776768563505,50.57,76727.27,8.0,0.01596,1e-05,2.20112]
[1776768566526,50.57,76742.67,8.0,0.01617,1e-05,2.22672]
[1776768571561,50.56,76750.21,8.0,0.01625,1e-05,2.23561]
[1776768576596,50.55,76758.44,8.0,0.01635,1e-05,2.24799]
[1776768581631,50.54,76757.62,8.0,0.01633,1e-05,2.24451]
[1776768588680,50.53,76759.41,8.0,0.01633,1e-05,2.24484]
[1776768593715,50.52,76759.91,8.0,0.01632,1e-05,2.24371]
[1776768596452,50.51,76759.01,8.0,0.0163,1e-05,2.24134]
[1776768596873,50.51,76759.01,8.0,0.0163,1e-05,2.24134]
[1776768596875,50.51,76759.01,8.0,0.0163,1e-05,2.24134]
[1776768602707,50.5,76761.84,8.0,0.01632,1e-05,2.24395]
[1776768602799,50.5,76761.84,8.0,0.01632,1e-05,2.24395]
[1776768602807,50.5,76761.84,8.0,0.01632,1e-05,2.24395]
[1776768602985,50.5,76772.18,8.0,0.01647,1e-05,2.26173]
[1776768603727,50.5,76772.18,8.0,0.01647,1e-05,2.26173]
[1776768603739,50.5,76772.18,8.0,0.01647,1e-05,2.26173]
[1776768603816,50.5,76801.51,8.0,0.0169,2e-05,2.31347]
[1776768603926,50.5,76801.51,8.0,0.0169,2e-05,2.31347]
[1776768603960,50.5,76801.51,8.0,0.0169,2e-05,2.31347]
[1776768604562,50.5,76801.51,8.0,0.0169,2e-05,2.31347]
[1776768606001,50.49,76813.31,8.0,0.01707,2e-05,2.33375]
[1776768606114,50.49,76813.31,8.0,0.01707,2e-05,2.33375]
[1776768606380,50.49,76813.31,8.0,0.01707,2e-05,2.33375]
[1776768607586,50.49,76818.3,8.0,0.01714,2e-05,2.34222]
[1776768609067,50.49,76807.37,8.0,0.01697,2e-05,2.32137]
[1776768611164,50.48,76807.95,8.0,0.01696,2e-05,2.32082]
[1776768616908,50.46,76811.21,8.0,0.01698,2e-05,2.32341]
[1776768621946,50.45,76808.82,8.0,0.01692,2e-05,2.31644]
[1776768621990,50.45,76808.82,8.0,0.01692,2e-05,2.31644]
[1776768623824,50.45,76814.47,8.0,0.01701,2e-05,2.32608]
[1776768626144,50.44,76819.16,8.0,0.01707,2e-05,2.33344]
[1776768630363,50.43,76820.56,8.0,0.01707,2e-05,2.33372]
[1776768636044,50.41,76821.23,8.0,0.01703,2e-05,2.32868]
[1776768641093,50.4,76821.1,8.0,0.017,2e-05,2.32572]
[1776768646127,50.39,76819.57,8.0,0.01696,2e-05,2.3203]
[1776768647818,50.39,76819.57,8.0,0.01696,2e-05,2.3203]
[1776768647898,50.39,76819.57,8.0,0.01696,2e-05,2.3203]
[1776768653835,50.37,76816.34,8.0,0.01688,2e-05,2.31139]
[1776768653936,50.37,76816.34,8.0,0.01688,2e-05,2.31139]
[1776768660225,50.35,76820.77,8.0,0.01691,2e-05,2.31516]
[1776768662872,50.35,76818.79,8.0,0.01688,2e-05,2.31108]
[1776768662880,50.35,76818.79,8.0,0.01688,2e-05,2.31108]
[1776768663366,50.35,76820.33,8.0,0.01689,2e-05,2.31282]
[1776768663956,50.35,76820.33,8.0,0.01689,2e-05,2.31282]
[1776768665057,50.34,76843.77,8.0,0.01725,2e-05,2.35471]
[1776768665720,50.34,76859.14,8.0,0.01748,2e-05,2.38227]
[1776768671307,50.32,76864.61,8.0,0.01753,2e-05,2.38843]
[1776768673549,50.32,76865.66,8.0,0.01754,2e-05,2.38972]
[1776768681377,50.29,76838.68,8.0,0.01708,2e-05,2.33479]
[1776768686537,50.28,76835.3,8.0,0.01701,2e-05,2.32648]
[1776768687657,50.28,76836.59,8.0,0.01702,2e-05,2.32828]
[1776768688426,50.27,76853.68,8.0,0.01727,2e-05,2.35827]
[1776768690513,50.27,76856.77,8.0,0.01732,2e-05,2.36333]
[1776768690565,50.27,76856.77,8.0,0.01732,2e-05,2.36333]
[1776768690638,50.27,76856.77,8.0,0.01732,2e-05,2.36333]
[1776768690726,50.27,76870.82,8.0,0.01753,2e-05,2.38856]
[1776768691293,50.27,76870.82,8.0,0.01753,2e-05,2.38856]
[1776768691449,50.27,76891.66,8.0,0.01784,2e-05,2.42415]
[1776768693370,50.26,76891.8,8.0,0.01783,2e-05,2.4237]
[1776768693556,50.26,76891.8,8.0,0.01783,2e-05,2.4237]
[1776768693900,50.26,76891.8,8.0,0.01783,2e-05,2.4237]
[1776768697492,50.25,76869.59,8.0,0.01745,2e-05,2.37901]
[1776768699960,50.24,76881.49,8.0,0.01763,2e-05,2.40036]
[1776768701876,50.24,76870.11,8.0,0.01744,2e-05,2.37803]
[1776768703118,50.23,76854.34,8.0,0.01719,2e-05,2.34793]
[1776768704819,50.23,76854.82,8.0,0.01719,2e-05,2.34823]
[1776768704896,50.23,76854.82,8.0,0.01719,2e-05,2.34823]
[1776768706186,50.22,76839.98,8.0,0.01696,2e-05,2.32016]
[1776768706190,50.22,76839.98,8.0,0.01696,2e-05,2.32016]
[1776768706252,50.22,76839.98,8.0,0.01696,2e-05,2.32016]
[1776768706279,50.22,76839.98,8.0,0.01696,2e-05,2.32016]
[1776768708533,50.22,76824.99,8.0,0.01672,2e-05,2.29219]
[1776768713606,50.21,76819.34,8.0,0.01661,1e-05,2.27931]
[1776768714148,50.21,76819.34,8.0,0.01661,1e-05,2.27931]
[1776768719648,50.19,76816.49,8.0,0.01655,1e-05,2.27161]
[1776768721662,50.19,76794.14,8.0,0.01621,1e-05,2.23126]
[1776768723598,50.19,76791.43,8.0,0.01617,1e-05,2.22615]
[1776768723605,50.19,76791.43,8.0,0.01617,1e-05,2.22615]
[1776768724586,50.19,76792.35,8.0,0.01618,1e-05,2.22741]
[1776768724685,50.18,76810.16,8.0,0.01644,1e-05,2.25842]
[1776768726699,50.18,76796.61,8.0,0.01623,1e-05,2.23371]
[1776768727285,50.18,76796.61,8.0,0.01623,1e-05,2.23371]
[1776768732616,50.17,76788.36,8.0,0.0161,1e-05,2.21747]
[1776768737206,50.16,76800.63,8.0,0.01626,1e-05,2.23717]
[1776768739404,50.16,76809.5,8.0,0.01638,1e-05,2.25203]
[1776768739503,50.16,76809.5,8.0,0.01638,1e-05,2.25203]
[1776768739790,50.16,76790.98,8.0,0.01611,1e-05,2.21907]
[1776768740431,50.16,76790.98,8.0,0.01611,1e-05,2.21907]
[1776768745832,50.15,76797.43,8.0,0.01618,1e-05,2.22816]
[1776768750879,50.14,76796.56,8.0,0.01615,1e-05,2.22476]
[1776768753900,50.13,76818.73,8.0,0.01646,1e-05,2.26045]
[1776768754242,50.13,76818.73,8.0,0.01646,1e-05,2.26045]
[1776768759942,50.12,76818.64,8.0,0.01643,1e-05,2.25784]
[1776768761214,50.12,76821.13,8.0,0.01647,1e-05,2.26185]
[1776768761956,50.12,76842.21,8.0,0.01678,2e-05,2.2991]
[1776768762528,50.12,76842.21,8.0,0.01678,2e-05,2.2991]
[1776768767998,50.1,76849.57,8.0,0.01686,2e-05,2.30894]
[1776768773036,50.09,76853.67,8.0,0.0169,2e-05,2.31382]
[1776768778071,50.08,76847.31,8.0,0.01678,2e-05,2.29981]
[1776768783106,50.06,76841.43,8.0,0.01668,2e-05,2.28688]
[1776768788142,50.05,76840.41,8.0,0.01664,1e-05,2.28278]
[1776768794187,50.02,76835.88,8.0,0.01652,1e-05,2.26822]
[1776768799222,50.01,76837.2,8.0,0.01652,1e-05,2.26851]
[1776768804257,50.0,76838.63,8.0,0.01652,1e-05,2.26901]
[1776768807485,50.0,76836.47,8.0,0.01648,1e-05,2.26434]
[1776768812485,49.99,76844.65,8.0,0.01657,1e-05,2.2746]
[1776768818355,49.98,76847.85,8.0,0.0166,1e-05,2.27737]
[1776768823391,49.97,76848.36,8.0,0.01659,1e-05,2.27621]
[1776768828425,49.96,76856.85,8.0,0.0167,2e-05,2.28929]
[1776768835475,49.94,76857.54,8.0,0.01668,2e-05,2.28743]
[1776768840515,49.93,76843.18,8.0,0.01645,1e-05,2.25961]
[1776768845550,49.92,76839.18,8.0,0.01637,1e-05,2.25058]
[1776768850586,49.91,76837.52,8.0,0.01633,1e-05,2.2457]
[1776768855621,49.9,76839.53,8.0,0.01634,1e-05,2.24744]
[1776768860656,49.89,76837.82,8.0,0.0163,1e-05,2.24259]
[1776768866698,49.88,76839.19,8.0,0.01631,1e-05,2.24288]
[1776768867843,49.88,76859.59,8.0,0.01661,2e-05,2.27889]
[1776768873747,49.87,76862.6,8.0,0.01661,2e-05,2.27936]
[1776768876768,49.86,76877.31,8.0,0.01682,2e-05,2.30459]
[1776768878105,49.86,76877.31,8.0,0.01682,2e-05,2.30459]
[1776768883817,49.85,76880.11,8.0,0.01684,2e-05,2.30635]
[1776768888852,49.84,76870.33,8.0,0.01667,2e-05,2.28633]
[1776768893088,49.83,76867.67,8.0,0.01662,2e-05,2.28024]
[1776768898925,49.82,76864.32,8.0,0.01654,1e-05,2.27116]
[1776768903963,49.81,76871.14,8.0,0.01663,2e-05,2.28136]
[1776768907988,49.8,76887.23,8.0,0.01686,2e-05,2.30873]
[1776768908436,49.8,76887.23,8.0,0.01686,2e-05,2.30873]
[1776768911175,49.8,76894.55,8.0,0.01696,2e-05,2.32113]
[1776768911215,49.8,76894.55,8.0,0.01696,2e-05,2.32113]
[1776768919264,49.78,76883.84,8.0,0.01677,2e-05,2.29787]
[1776768928366,49.75,76901.08,8.0,0.01699,2e-05,2.32445]
[1776768930371,49.75,76890.88,8.0,0.01682,2e-05,2.30487]
[1776768930886,49.75,76890.88,8.0,0.01682,2e-05,2.30487]
[1776768938094,49.74,76879.1,8.0,0.0166,2e-05,2.27804]
[1776768943233,49.72,76867.62,8.0,0.0164,1e-05,2.25464]
[1776768947263,49.71,76851.25,8.0,0.01615,1e-05,2.22412]
[1776768950017,49.71,76849.14,8.0,0.01611,1e-05,2.21975]
[1776768955321,49.7,76845.11,8.0,0.01604,1e-05,2.21082]
[1776768960358,49.7,76840.79,8.0,0.01596,1e-05,2.20181]
[1776768965393,49.69,76833.23,8.0,0.01584,1e-05,2.18726]
[1776768970432,49.68,76830.05,8.0,0.01579,1e-05,2.18048]
[1776768975071,49.68,76826.35,8.0,0.01573,1e-05,2.17336]
[1776768975085,49.68,76826.35,8.0,0.01573,1e-05,2.17336]
[1776768978015,49.68,76841.21,8.0,0.01594,1e-05,2.19853]
[1776768982946,49.67,76834.58,8.0,0.01583,1e-05,2.18566]
[1776768982965,49.67,76834.58,8.0,0.01583,1e-05,2.18566]
[1776768988559,49.66,76825.08,8.0,0.01568,1e-05,2.1676]
[1776768991154,49.66,76823.62,8.0,0.01566,1e-05,2.16486]
[1776768991178,49.66,76823.62,8.0,0.01566,1e-05,2.16486]
[1776768992258,49.66,76823.0,8.0,0.01563,1e-05,2.16129]
[1776768998629,49.65,76824.9,8.0,0.01564,1e-05,2.16293]
[1776769003664,49.65,76824.2,8.0,0.01562,1e-05,2.1607]
[1776769008699,49.64,76817.13,8.0,0.01551,1e-05,2.14755]
[1776769012805,49.64,76816.96,8.0,0.01551,1e-05,2.14672]
[1776769012838,49.64,76816.96,8.0,0.01551,1e-05,2.14672]
[1776769013729,49.64,76816.8,8.0,0.0155,1e-05,2.14626]
[1776769014730,49.64,76808.12,8.0,0.01538,1e-05,2.13118]
[1776769019779,49.63,76813.02,8.0,0.01544,1e-05,2.13858]
[1776769024814,49.63,76809.37,8.0,0.01538,1e-05,2.13157]
[1776769029014,49.63,76809.73,8.0,0.01538,1e-05,2.1317]
[1776769034116,49.62,76809.71,8.0,0.01538,1e-05,2.13085]
[1776769036822,49.62,76806.66,8.0,0.01533,1e-05,2.12517]
[1776769037957,49.62,76806.12,8.0,0.01532,1e-05,2.12409]
[1776769043952,49.62,76805.48,8.0,0.0153,1e-05,2.12193]
[1776769048987,49.61,76807.59,8.0,0.01533,1e-05,2.12478]
[1776769054022,49.61,76807.55,8.0,0.0153,1e-05,2.12169]
[1776769059057,49.6,76807.44,8.0,0.0153,1e-05,2.12075]
[1776769064092,49.6,76791.39,8.0,0.01506,1e-05,2.0928]
[1776769064533,49.6,76791.39,8.0,0.01506,1e-05,2.0928]
[1776769070135,49.6,76780.34,8.0,0.01491,1e-05,2.07362]
[1776769075171,49.6,76774.12,8.0,0.01482,1e-05,2.06286]
[1776769079199,49.59,76794.5,8.0,0.0151,1e-05,2.09686]
[1776769084234,49.59,76791.59,8.0,0.01505,1e-05,2.0914]
[1776769089268,49.59,76796.54,8.0,0.01512,1e-05,2.09923]
[1776769094303,49.59,76792.43,8.0,0.01505,1e-05,2.09155]
[1776769099339,49.58,76785.33,8.0,0.01495,1e-05,2.07908]
[1776769104374,49.58,76787.26,8.0,0.01497,1e-05,2.08183]
[1776769109409,49.58,76792.78,8.0,0.01505,1e-05,2.09061]
[1776769114444,49.58,76792.7,8.0,0.01502,1e-05,2.08768]
[1776769119479,49.57,76791.38,8.0,0.015,1e-05,2.08491]
[1776769122905,49.57,76793.75,8.0,0.01503,1e-05,2.08857]
[1776769129550,49.57,76791.29,8.0,0.01499,1e-05,2.08363]
[1776769131656,49.57,76791.1,8.0,0.01499,1e-05,2.0832]
[1776769137570,49.56,76789.23,8.0,0.01496,1e-05,2.07942]
[1776769142641,49.56,76788.54,8.0,0.01494,1e-05,2.07765]
[1776769145066,49.56,76788.84,8.0,0.01494,1e-05,2.07805]
[1776769151704,49.56,76788.05,8.0,0.01493,1e-05,2.07593]
[1776769156739,49.55,76781.48,8.0,0.01483,1e-05,2.06451]
[1776769161774,49.55,76781.4,8.0,0.01483,1e-05,2.06401]
[1776769166809,49.55,76780.47,8.0,0.01481,1e-05,2.06212]
[1776769171844,49.55,76780.9,8.0,0.0148,1e-05,2.06031]
[1776769176879,49.55,76780.81,8.0,0.0148,1e-05,2.05987]
[1776769181914,49.55,76781.8,8.0,0.01481,1e-05,2.06126]
[1776769186949,49.54,76783.38,8.0,0.01483,1e-05,2.06362]
[1776769191984,49.54,76779.47,8.0,0.01477,1e-05,2.05682]
[1776769197019,49.54,76776.68,8.0,0.01473,1e-05,2.05197]
[1776769202054,49.54,76788.58,8.0,0.01489,1e-05,2.07166]
[1776769207089,49.54,76785.19,8.0,0.01485,1e-05,2.06565]
[1776769213132,49.54,76776.08,8.0,0.01472,1e-05,2.05018]
[1776769217035,49.54,76774.58,8.0,0.0147,1e-05,2.0476]
[1776769217204,49.54,76774.58,8.0,0.0147,1e-05,2.0476]
[1776769217457,49.54,76774.58,8.0,0.0147,1e-05,2.0476]
[1776769217554,49.54,76760.74,8.0,0.01451,1e-05,2.02466]
[1776769218336,49.54,76760.74,8.0,0.01451,1e-05,2.02466]
[1776769218394,49.54,76760.74,8.0,0.01451,1e-05,2.02466]
[1776769218496,49.54,76740.23,8.0,0.01423,1e-05,1.99106]
[1776769219110,49.54,76740.23,8.0,0.01423,1e-05,1.99106]
[1776769219130,49.54,76740.23,8.0,0.01423,1e-05,1.99106]
[1776769221169,49.54,76737.71,8.0,0.0142,1e-05,1.98712]
[1776769224349,49.54,76740.11,8.0,0.01424,1e-05,1.99126]
[1776769224352,49.54,76740.11,8.0,0.01424,1e-05,1.99126]
[1776769225376,49.54,76740.18,8.0,0.01424,1e-05,1.99144]
[1776769228862,49.54,76736.65,8.0,0.01419,1e-05,1.98601]
[1776769229279,49.54,76736.65,8.0,0.01419,1e-05,1.98601]
[1776769235292,49.54,76734.53,8.0,0.01415,1e-05,1.98099]
[1776769240329,49.55,76737.64,8.0,0.0142,1e-05,1.9865]
[1776769245364,49.55,76739.54,8.0,0.01423,1e-05,1.99]
[1776769250399,49.55,76736.09,8.0,0.01419,1e-05,1.9848]
[1776769255434,49.55,76750.4,8.0,0.01438,1e-05,2.00857]
[1776769260469,49.56,76756.19,8.0,0.01446,1e-05,2.01834]
[1776769265504,49.56,76744.41,8.0,0.01431,1e-05,1.99938]
[1776769270547,49.56,76735.98,8.0,0.0142,1e-05,1.98605]
[1776769275582,49.56,76730.32,8.0,0.01413,1e-05,1.97738]
[1776769280617,49.56,76719.45,8.0,0.01399,1e-05,1.96049]
[1776769285652,49.57,76723.98,8.0,0.01405,1e-05,1.96842]
[1776769291462,49.57,76723.77,8.0,0.01405,1e-05,1.96855]
[1776769293206,49.57,76716.04,8.0,0.01394,1e-05,1.95423]
[1776769293391,49.57,76716.04,8.0,0.01394,1e-05,1.95423]
[1776769296585,49.57,76701.35,8.0,0.01375,1e-05,1.93123]
[1776769296640,49.57,76701.35,8.0,0.01375,1e-05,1.93123]
[1776769297053,49.58,76708.86,8.0,0.01385,1e-05,1.94353]
[1776769302772,49.58,76723.91,8.0,0.01406,1e-05,1.96848]
[1776769307807,49.58,76724.49,8.0,0.01407,1e-05,1.97003]
[1776769312842,49.59,76723.69,8.0,0.01406,1e-05,1.96936]
[1776769317877,49.59,76718.33,8.0,0.014,1e-05,1.9614]
[1776769323919,49.59,76718.74,8.0,0.01401,1e-05,1.96291]
[1776769328954,49.6,76742.52,8.0,0.01433,1e-05,2.00208]
[1776769333989,49.6,76742.65,8.0,0.01434,1e-05,2.00266]
[1776769339027,49.6,76750.18,8.0,0.01444,1e-05,2.01532]
[1776769344062,49.6,76751.1,8.0,0.01445,1e-05,2.01713]
[1776769349097,49.6,76755.07,8.0,0.01451,1e-05,2.02393]
[1776769354132,49.6,76752.01,8.0,0.01446,1e-05,2.01691]
[1776769359167,49.61,76752.88,8.0,0.01447,1e-05,2.01856]
[1776769363583,49.61,76738.19,8.0,0.01427,1e-05,1.99475]
[1776769369239,49.61,76723.01,8.0,0.01408,1e-05,1.97067]
[1776769371259,49.61,76706.06,8.0,0.01386,1e-05,1.94375]
[1776769376294,49.62,76705.1,8.0,0.01385,1e-05,1.94309]
[1776769376777,49.62,76705.1,8.0,0.01385,1e-05,1.94309]
[1776769379315,49.62,76720.25,8.0,0.01405,1e-05,1.96787]
[1776769384350,49.62,76722.95,8.0,0.0141,1e-05,1.97289]
[1776769389384,49.62,76722.03,8.0,0.01409,1e-05,1.97209]
[1776769394420,49.63,76717.68,8.0,0.01404,1e-05,1.96579]
[1776769399455,49.63,76724.13,8.0,0.01413,1e-05,1.9769]
[1776769404491,49.64,76713.47,8.0,0.01399,1e-05,1.96041]
[1776769409526,49.64,76707.29,8.0,0.01392,1e-05,1.95137]
[1776769414561,49.64,76705.97,8.0,0.0139,1e-05,1.94801]
[1776769419596,49.65,76702.26,8.0,0.01386,1e-05,1.94301]
[1776769424631,49.65,76706.87,8.0,0.01392,1e-05,1.95132]
[1776769429665,49.66,76715.34,8.0,0.01404,1e-05,1.96589]
[1776769434701,49.66,76715.06,8.0,0.01405,1e-05,1.9662]
[1776769439736,49.67,76708.28,8.0,0.01396,1e-05,1.95607]
[1776769445778,49.67,76701.66,8.0,0.01389,1e-05,1.9466]
[1776769450814,49.68,76701.51,8.0,0.01389,1e-05,1.94731]
[1776769455849,49.68,76689.63,8.0,0.01375,1e-05,1.92946]
[1776769460884,49.69,76690.98,8.0,0.01377,1e-05,1.93265]
[1776769465925,49.72,76690.94,8.0,0.01382,1e-05,1.93898]
[1776769470960,49.73,76702.32,8.0,0.01398,1e-05,1.958]
[1776769473339,49.73,76701.87,8.0,0.01396,1e-05,1.95529]
[1776769473388,49.73,76703.55,8.0,0.01398,1e-05,1.95814]
[1776769476852,49.72,76703.64,8.0,0.01398,1e-05,1.9574]
[1776769476880,49.72,76703.64,8.0,0.01398,1e-05,1.9574]
[1776769479993,49.71,76710.51,8.0,0.01405,1e-05,1.96665]
[1776769480029,49.71,76711.87,8.0,0.01407,1e-05,1.96838]
[1776769482981,49.71,76715.45,8.0,0.01412,1e-05,1.97442]
[1776769483050,49.71,76716.09,8.0,0.01413,1e-05,1.97559]
[1776769485161,49.71,76716.3,8.0,0.01412,1e-05,1.97545]
[1776769485169,49.71,76716.3,8.0,0.01412,1e-05,1.97545]
[1776769491106,49.69,76724.97,8.0,0.01421,1e-05,1.98608]
[1776769492304,49.69,76724.97,8.0,0.01421,1e-05,1.98608]
[1776769492550,49.69,76724.97,8.0,0.01421,1e-05,1.98608]
[1776769504199,49.66,76715.81,8.0,0.01404,1e-05,1.96521]
[1776769505225,49.66,76715.81,8.0,0.01404,1e-05,1.96521]
[1776769505279,49.66,76716.56,8.0,0.01405,1e-05,1.96596]
[1776769511248,49.67,76715.99,8.0,0.01405,1e-05,1.96587]
[1776769518298,49.67,76715.8,8.0,0.01405,1e-05,1.96652]
[1776769519668,49.67,76715.8,8.0,0.01405,1e-05,1.96652]
[1776769520321,49.67,76715.84,8.0,0.01405,1e-05,1.96672]
[1776769526353,49.68,76712.73,8.0,0.01402,1e-05,1.96271]
[1776769531388,49.68,76714.23,8.0,0.01403,1e-05,1.96368]
[1776769536423,49.68,76711.57,8.0,0.014,1e-05,1.96012]
[1776769538055,49.68,76711.35,8.0,0.014,1e-05,1.95991]
[1776769539242,49.68,76705.08,8.0,0.01392,1e-05,1.95002]
[1776769545486,49.69,76692.01,8.0,0.01376,1e-05,1.93048]
[1776769550521,49.7,76691.47,8.0,0.01376,1e-05,1.93062]
[1776769555556,49.7,76698.2,8.0,0.01386,1e-05,1.94226]
[1776769560591,49.71,76703.03,8.0,0.01393,1e-05,1.95084]
[1776769566633,49.71,76706.35,8.0,0.01398,1e-05,1.95714]
[1776769571668,49.72,76701.99,8.0,0.01393,1e-05,1.95099]
[1776769574689,49.72,76716.54,8.0,0.01412,1e-05,1.97483]
[1776769579724,49.72,76715.14,8.0,0.01411,1e-05,1.97324]
[1776769584759,49.73,76706.22,8.0,0.014,1e-05,1.95963]
[1776769589844,49.73,76717.94,8.0,0.01416,1e-05,1.97905]
[1776769590490,49.73,76717.7,8.0,0.01416,1e-05,1.97891]
[1776769590801,49.73,76717.91,8.0,0.01416,1e-05,1.97924]
[1776769595837,49.72,76714.84,8.0,0.01408,1e-05,1.96979]
[1776769600872,49.71,76727.63,8.0,0.01423,1e-05,1.98813]
[1776769601488,49.71,76727.63,8.0,0.01423,1e-05,1.98813]
[1776769601879,49.7,76731.63,8.0,0.01428,1e-05,1.99426]
[1776769606914,49.71,76727.49,8.0,0.01423,1e-05,1.98807]
[1776769611950,49.71,76725.09,8.0,0.01421,1e-05,1.98471]
[1776769616990,49.71,76724.72,8.0,0.01421,1e-05,1.98465]
[1776769622024,49.71,76727.31,8.0,0.01424,1e-05,1.98929]
[1776769627060,49.72,76724.91,8.0,0.01422,1e-05,1.98589]
[1776769632094,49.72,76726.81,8.0,0.01424,1e-05,1.98946]
[1776769637130,49.72,76723.13,8.0,0.0142,1e-05,1.98398]
[1776769642165,49.72,76727.97,8.0,0.01427,1e-05,1.99231]
[1776769647200,49.73,76729.25,8.0,0.01429,1e-05,1.99481]
[1776769652235,49.73,76724.08,8.0,0.01421,1e-05,1.98467]
[1776769657269,49.73,76711.11,8.0,0.01404,1e-05,1.96433]
[1776769661298,49.73,76724.53,8.0,0.01422,1e-05,1.98647]
[1776769666333,49.74,76729.15,8.0,0.01429,1e-05,1.99441]
[1776769671368,49.74,76724.33,8.0,0.01423,1e-05,1.98704]
[1776769676404,49.74,76730.17,8.0,0.01431,1e-05,1.99697]
[1776769681439,49.74,76730.01,8.0,0.01431,1e-05,1.99713]
[1776769686474,49.74,76729.83,8.0,0.01431,1e-05,1.99725]
[1776769691509,49.75,76732.8,8.0,0.01435,1e-05,2.00247]
[1776769696544,49.75,76732.58,8.0,0.01436,1e-05,2.00249]
[1776769702587,49.75,76732.7,8.0,0.01436,1e-05,2.00313]
[1776769715678,49.76,76722.58,8.0,0.01422,1e-05,1.98549]
[1776769720713,49.76,76721.75,8.0,0.01421,1e-05,1.98466]
[1776769725748,49.76,76721.5,8.0,0.01421,1e-05,1.98478]
[1776769730783,49.76,76722.69,8.0,0.01423,1e-05,1.98722]
[1776769735818,49.77,76722.84,8.0,0.01424,1e-05,1.98797]
[1776769740853,49.77,76722.45,8.0,0.01424,1e-05,1.98783]
[1776769745888,49.77,76721.06,8.0,0.01422,1e-05,1.98607]
[1776769750923,49.77,76712.54,8.0,0.01412,1e-05,1.97287]
[1776769756966,49.78,76713.58,8.0,0.01414,1e-05,1.97529]
[1776769762001,49.78,76713.51,8.0,0.01414,1e-05,1.97578]
[1776769767035,49.78,76712.63,8.0,0.01413,1e-05,1.97498]
[1776769768513,49.79,76712.46,8.0,0.01413,1e-05,1.97483]
[1776769768681,49.79,76712.46,8.0,0.01413,1e-05,1.97483]
[1776769768766,49.79,76712.46,8.0,0.01413,1e-05,1.97483]
[1776769768994,49.79,76712.46,8.0,0.01413,1e-05,1.97483]
[1776769769086,49.79,76712.46,8.0,0.01413,1e-05,1.97483]
[1776769769096,49.79,76676.45,8.0,0.01367,1e-05,1.91761]
[1776769769769,49.79,76676.45,8.0,0.01367,1e-05,1.91761]
[1776769770329,49.79,76675.24,8.0,0.01365,1e-05,1.91583]
[1776769770653,49.79,76675.24,8.0,0.01365,1e-05,1.91583]
[1776769771013,49.79,76675.24,8.0,0.01365,1e-05,1.91583]
[1776769771213,49.79,76677.75,8.0,0.01367,1e-05,1.91766]
[1776769771382,49.79,76677.75,8.0,0.01367,1e-05,1.91766]
[1776769771477,49.79,76677.75,8.0,0.01367,1e-05,1.91766]
[1776769772021,49.79,76677.75,8.0,0.01367,1e-05,1.91766]
[1776769772063,49.79,76677.75,8.0,0.01367,1e-05,1.91766]
[1776769772091,49.79,76651.5,8.0,0.01334,1e-05,1.8769]
[1776769773470,49.79,76650.67,8.0,0.01333,1e-05,1.87562]
[1776769774108,49.79,76668.52,8.0,0.01355,1e-05,1.9031]
[1776769774401,49.79,76668.52,8.0,0.01355,1e-05,1.9031]
[1776769775131,49.78,76658.03,8.0,0.01342,1e-05,1.8864]
[1776769776439,49.78,76652.87,8.0,0.01335,1e-05,1.87808]
[1776769777438,49.78,76664.41,8.0,0.01349,1e-05,1.89572]
[1776769777649,49.78,76664.41,8.0,0.01349,1e-05,1.89572]
[1776769778153,49.78,76664.41,8.0,0.01349,1e-05,1.89572]
[1776769781986,49.78,76672.28,8.0,0.01358,1e-05,1.90705]
[1776769782431,49.77,76661.37,8.0,0.01344,1e-05,1.88931]
[1776769784628,49.77,76668.73,8.0,0.01353,1e-05,1.90047]
[1776769784768,49.77,76668.73,8.0,0.01353,1e-05,1.90047]
[1776769784918,49.77,76668.73,8.0,0.01353,1e-05,1.90047]
[1776769785018,49.77,76654.1,8.0,0.01334,1e-05,1.87737]
[1776769786861,49.77,76643.94,8.0,0.01321,1e-05,1.8614]
[1776769788206,49.76,76642.07,8.0,0.01319,1e-05,1.85801]
[1776769789985,49.76,76639.05,8.0,0.01315,1e-05,1.85312]
[1776769790736,49.76,76641.95,8.0,0.01318,1e-05,1.85732]
[1776769790993,49.76,76641.95,8.0,0.01318,1e-05,1.85732]
[1776769793040,49.76,76656.24,8.0,0.01335,1e-05,1.87885]
[1776769793090,49.76,76670.29,8.0,0.01353,1e-05,1.90044]
[1776769794597,49.76,76674.85,8.0,0.01358,1e-05,1.90725]
[1776769796088,49.75,76672.98,8.0,0.01356,1e-05,1.90397]
[1776769797890,49.75,76665.71,8.0,0.01346,1e-05,1.89195]
[1776769799192,49.75,76668.79,8.0,0.0135,1e-05,1.89644]
[1776769801383,49.74,76675.41,8.0,0.01357,1e-05,1.9058]
[1776769802251,49.74,76674.27,8.0,0.01355,1e-05,1.90367]
[1776769803430,49.74,76677.7,8.0,0.0136,1e-05,1.90871]
[1776769805358,49.74,76670.91,8.0,0.0135,1e-05,1.89738]
[1776769806908,49.73,76669.92,8.0,0.01349,1e-05,1.89551]
[1776769807540,49.73,76635.9,8.0,0.01306,1e-05,1.84234]
[1776769808370,49.73,76635.9,8.0,0.01306,1e-05,1.84234]
[1776769811475,49.73,76627.96,8.0,0.01295,1e-05,1.82959]
[1776769812431,49.73,76628.2,8.0,0.01296,1e-05,1.82974]
[1776769813410,49.73,76605.78,8.0,0.01268,1e-05,1.79573]
[1776769814586,49.73,76605.78,8.0,0.01268,1e-05,1.79573]
[1776769818839,49.72,76605.4,8.0,0.01267,1e-05,1.79439]
[1776769820698,49.72,76601.96,8.0,0.01263,1e-05,1.78897]
[1776769826502,49.71,76604.25,8.0,0.01265,1e-05,1.79145]
[1776769831537,49.71,76602.32,8.0,0.01261,1e-05,1.78592]
[1776769836734,49.71,76598.5,8.0,0.01256,1e-05,1.77976]
[1776769839398,49.71,76603.86,8.0,0.01262,1e-05,1.78742]
[1776769844628,49.7,76608.23,8.0,0.01266,1e-05,1.79322]
[1776769849663,49.7,76604.39,8.0,0.01261,1e-05,1.7869]
[1776769853926,49.7,76603.91,8.0,0.0126,1e-05,1.78585]
[1776769854796,49.7,76602.57,8.0,0.01259,1e-05,1.78375]
[1776769854862,49.7,76565.06,8.0,0.01215,1e-05,1.72855]
[1776769855802,49.7,76565.06,8.0,0.01215,1e-05,1.72855]
[1776769856294,49.7,76559.39,8.0,0.01208,1e-05,1.72022]
[1776769861750,49.7,76551.94,8.0,0.012,1e-05,1.70959]
[1776769866655,49.7,76553.07,8.0,0.01201,1e-05,1.71129]
[1776769869869,49.7,76532.81,8.0,0.01178,1e-05,1.6824]
[1776769873842,49.7,76506.59,8.0,0.01149,1e-05,1.64579]
[1776769878877,49.71,76499.34,8.0,0.01142,1e-05,1.63763]
[1776769879904,49.71,76485.25,8.0,0.01127,1e-05,1.61825]
[1776769884934,49.73,76497.19,8.0,0.01142,1e-05,1.63706]
[1776769889965,49.74,76504.21,8.0,0.01151,1e-05,1.6489]
[1776769891095,49.74,76504.21,8.0,0.01151,1e-05,1.6489]
[1776769892072,49.74,76511.6,8.0,0.01159,1e-05,1.65861]
[1776769893402,49.75,76527.91,8.0,0.01179,1e-05,1.68285]
[1776769894935,49.76,76540.42,8.0,0.01193,1e-05,1.70139]
[1776769898095,49.76,76533.22,8.0,0.01185,1e-05,1.69121]
[1776769899922,49.76,76525.62,8.0,0.01177,1e-05,1.6805]
[1776769900310,49.76,76525.62,8.0,0.01177,1e-05,1.6805]
[1776769900167,49.76,76478.01,8.0,0.01124,1e-05,1.61406]
[1776769900552,49.76,76478.01,8.0,0.01124,1e-05,1.61406]
[1776769900669,49.76,76478.01,8.0,0.01124,1e-05,1.61406]
[1776769901212,49.76,76478.01,8.0,0.01124,1e-05,1.61406]
[1776769901310,49.76,76408.0,8.0,0.0105,1e-05,1.52009]
[1776769901359,49.76,76408.0,8.0,0.0105,1e-05,1.52009]
[1776769901431,49.76,76408.0,8.0,0.0105,1e-05,1.52009]
[1776769901549,49.76,76408.0,8.0,0.0105,1e-05,1.52009]
[1776769901658,49.76,76408.0,8.0,0.0105,1e-05,1.52009]
[1776769901784,49.76,76408.0,8.0,0.0105,1e-05,1.52009]
[1776769901961,49.76,76408.0,8.0,0.0105,1e-05,1.52009]
[1776769902412,49.76,76399.39,8.0,0.01042,1e-05,1.50982]
[1776769902580,49.76,76399.39,8.0,0.01042,1e-05,1.50982]
[1776769903052,49.76,76399.39,8.0,0.01042,1e-05,1.50982]
[1776769903410,49.76,76401.55,8.0,0.01045,1e-05,1.51264]
[1776769903565,49.76,76401.55,8.0,0.01045,1e-05,1.51264]
[1776769904286,49.76,76401.55,8.0,0.01045,1e-05,1.51264]
[1776769904417,49.76,76401.18,8.0,0.01044,1e-05,1.51216]
[1776769904554,49.76,76401.18,8.0,0.01044,1e-05,1.51216]
[1776769904612,49.76,76401.18,8.0,0.01044,1e-05,1.51216]
[1776769905073,49.76,76401.18,8.0,0.01044,1e-05,1.51216]
[1776769905493,49.76,76403.99,8.0,0.01047,1e-05,1.51583]
[1776769905558,49.76,76403.99,8.0,0.01047,1e-05,1.51583]
[1776769905628,49.76,76403.99,8.0,0.01047,1e-05,1.51583]
[1776769905954,49.76,76403.99,8.0,0.01047,1e-05,1.51583]
[1776769906063,49.76,76403.99,8.0,0.01047,1e-05,1.51583]
[1776769906122,49.76,76403.99,8.0,0.01047,1e-05,1.51583]
[1776769906224,49.76,76416.9,8.0,0.0106,1e-05,1.53278]
[1776769906559,49.76,76416.9,8.0,0.0106,1e-05,1.53278]
[1776769906609,49.76,76416.9,8.0,0.0106,1e-05,1.53278]
[1776769907062,49.76,76416.9,8.0,0.0106,1e-05,1.53278]
[1776769907115,49.76,76416.9,8.0,0.0106,1e-05,1.53278]
[1776769907122,49.76,76431.33,8.0,0.01076,1e-05,1.55221]
[1776769907395,49.76,76431.33,8.0,0.01076,1e-05,1.55221]
[1776769907563,49.76,76431.33,8.0,0.01076,1e-05,1.55221]
[1776769908101,49.76,76431.33,8.0,0.01076,1e-05,1.55221]
[1776769908129,49.76,76426.62,8.0,0.01071,1e-05,1.54595]
[1776769910273,49.76,76426.58,8.0,0.01071,1e-05,1.5459]
[1776769910345,49.76,76424.92,8.0,0.01069,1e-05,1.54369]
[1776769910400,49.76,76424.92,8.0,0.01069,1e-05,1.54369]
[1776769910443,49.76,76424.92,8.0,0.01069,1e-05,1.54369]
[1776769913363,49.77,76430.09,8.0,0.01075,1e-05,1.55143]
[1776769919206,49.74,76436.15,8.0,0.01078,1e-05,1.55524]
[1776769924241,49.72,76433.96,8.0,0.01073,1e-05,1.54876]
[1776769929276,49.7,76441.36,8.0,0.01078,1e-05,1.55508]
[1776769934311,49.68,76431.85,8.0,0.01065,1e-05,1.5389]
[1776769938458,49.66,76426.44,8.0,0.01057,1e-05,1.52899]
[1776769938522,49.66,76426.44,8.0,0.01057,1e-05,1.52899]
[1776769939359,49.66,76426.78,8.0,0.01057,1e-05,1.52943]
[1776769944394,49.66,76424.71,8.0,0.01055,1e-05,1.52671]
[1776769949437,49.66,76399.57,8.0,0.0103,1e-05,1.49388]
[1776769955193,49.66,76396.33,8.0,0.01025,1e-05,1.48791]
[1776769960514,49.66,76390.0,8.0,0.01019,1e-05,1.47976]
[1776769962529,49.66,76374.26,8.0,0.01003,1e-05,1.45965]
[1776769966556,49.66,76389.02,8.0,0.01018,1e-05,1.4785]
[1776769971592,49.66,76383.14,8.0,0.01012,1e-05,1.47097]
[1776769976627,49.66,76391.09,8.0,0.0102,1e-05,1.48116]
[1776769981662,49.66,76385.8,8.0,0.01015,1e-05,1.47437]
[1776769986697,49.66,76393.14,8.0,0.01022,1e-05,1.4838]
[1776769989718,49.66,76414.32,8.0,0.01043,1e-05,1.51127]
[1776769991731,49.66,76430.29,8.0,0.0106,1e-05,1.53225]
[1776769996767,49.66,76431.88,8.0,0.01062,1e-05,1.53435]
[1776770001802,49.66,76433.81,8.0,0.01064,1e-05,1.5369]
[1776770007439,49.66,76424.79,8.0,0.01054,1e-05,1.52499]
[1776770007845,49.66,76421.15,8.0,0.0105,1e-05,1.52021]
[1776770012880,49.66,76420.18,8.0,0.01048,1e-05,1.51713]
[1776770015185,49.66,76416.55,8.0,0.01045,1e-05,1.51237]
[1776770015281,49.66,76417.77,8.0,0.01046,1e-05,1.51397]
[1776770018470,49.66,76419.18,8.0,0.01047,1e-05,1.51582]
[1776770021289,49.66,76415.9,8.0,0.01044,1e-05,1.51152]
[1776770026978,49.66,76393.28,8.0,0.01021,1e-05,1.48219]
[1776770032014,49.66,76409.79,8.0,0.01038,1e-05,1.50356]
[1776770035035,49.66,76431.39,8.0,0.0106,1e-05,1.53188]
[1776770040070,49.66,76433.95,8.0,0.01062,1e-05,1.53526]
[1776770045106,49.66,76430.45,8.0,0.01059,1e-05,1.53064]
[1776770047403,49.66,76431.88,8.0,0.0106,1e-05,1.53252]
[1776770047784,49.66,76432.1,8.0,0.01061,1e-05,1.53282]
[1776770047979,49.66,76432.1,8.0,0.01061,1e-05,1.53282]
[1776770048128,49.66,76454.71,8.0,0.01084,1e-05,1.56293]
[1776770051827,49.66,76463.79,8.0,0.01094,1e-05,1.57516]
[1776770052156,49.66,76463.5,8.0,0.01093,1e-05,1.57477]
[1776770053596,49.66,76463.14,8.0,0.01093,1e-05,1.57428]
[1776770054199,49.66,76465.02,8.0,0.01095,1e-05,1.57682]
[1776770059206,49.66,76462.22,8.0,0.01092,1e-05,1.57304]
[1776770064241,49.66,76459.21,8.0,0.01089,1e-05,1.56898]
[1776770069276,49.66,76457.84,8.0,0.01087,1e-05,1.56714]
[1776770074311,49.66,76462.8,8.0,0.01091,1e-05,1.57196]
[1776770079346,49.66,76460.41,8.0,0.01089,1e-05,1.56874]
[1776770084381,49.66,76454.38,8.0,0.01083,1e-05,1.56064]
[1776770089417,49.66,76457.09,8.0,0.01085,1e-05,1.56428]
[1776770093444,49.66,76439.54,8.0,0.01067,1e-05,1.54084]
[1776770094451,49.66,76431.21,8.0,0.01058,1e-05,1.52982]
[1776770098540,49.66,76431.08,8.0,0.01058,1e-05,1.52965]
[1776770105372,49.66,76437.64,8.0,0.01065,1e-05,1.53832]
[1776770108549,49.66,76417.36,8.0,0.01044,1e-05,1.51163]
[1776770110061,49.66,76413.05,8.0,0.0104,1e-05,1.506]
[1776770110086,49.66,76413.05,8.0,0.0104,1e-05,1.506]
[1776770110563,49.66,76413.01,8.0,0.0104,1e-05,1.50595]
[1776770115594,49.66,76405.75,8.0,0.01032,1e-05,1.49651]
[1776770120350,49.66,76408.78,8.0,0.01035,1e-05,1.50044]
[1776770120871,49.66,76408.56,8.0,0.01035,1e-05,1.50016]
[1776770121643,49.66,76385.57,8.0,0.01012,1e-05,1.47053]
[1776770127284,49.66,76376.33,8.0,0.01003,1e-05,1.45875]
[1776770132720,49.66,76377.37,8.0,0.01003,1e-05,1.45831]
[1776770137755,49.66,76371.32,8.0,0.00997,1e-05,1.45065]
[1776770142790,49.66,76374.04,8.0,0.01,1e-05,1.45409]
[1776770147825,49.66,76378.35,8.0,0.01004,1e-05,1.45956]
[1776770150878,49.66,76383.77,8.0,0.01009,1e-05,1.46646]
[1776770154874,49.66,76398.58,8.0,0.01024,1e-05,1.48545]
[1776770155946,49.66,76398.58,8.0,0.01024,1e-05,1.48545]
[1776770155991,49.66,76400.98,8.0,0.01026,1e-05,1.48855]
[1776770161394,49.66,76403.01,8.0,0.01028,1e-05,1.49117]
[1776770163056,49.66,76422.36,8.0,0.01048,1e-05,1.51636]
[1776770168971,49.66,76426.88,8.0,0.01053,1e-05,1.52229]
[1776770174007,49.66,76425.2,8.0,0.01051,1e-05,1.52009]
[1776770179042,49.66,76429.61,8.0,0.01056,1e-05,1.52589]
[1776770184076,49.66,76427.79,8.0,0.01054,1e-05,1.52349]
[1776770189111,49.66,76436.89,8.0,0.01063,1e-05,1.5355]
[1776770194147,49.66,76433.89,8.0,0.01059,1e-05,1.52971]
[1776770199182,49.66,76440.0,8.0,0.01065,1e-05,1.53779]
[1776770204217,49.66,76447.67,8.0,0.01073,1e-05,1.54799]
[1776770209252,49.66,76448.2,8.0,0.01074,1e-05,1.54869]
[1776770214287,49.66,76454.28,8.0,0.0108,1e-05,1.55682]
[1776770219322,49.66,76452.89,8.0,0.01078,1e-05,1.55496]
[1776770224356,49.66,76451.99,8.0,0.01078,1e-05,1.55375]
[1776770229400,49.66,76447.06,8.0,0.01072,1e-05,1.54717]
[1776770234435,49.66,76449.54,8.0,0.01075,1e-05,1.55048]
[1776770239469,49.66,76451.47,8.0,0.01077,1e-05,1.55306]
[1776770244505,49.66,76449.95,8.0,0.01075,1e-05,1.55103]
[1776770249539,49.66,76444.57,8.0,0.0107,1e-05,1.54386]
[1776770254575,49.66,76445.45,8.0,0.01069,1e-05,1.5432]
[1776770259610,49.66,76452.6,8.0,0.01077,1e-05,1.55272]
[1776770260618,49.66,76471.14,8.0,0.01097,1e-05,1.57765]
[1776770265681,49.66,76470.71,8.0,0.01096,1e-05,1.57707]
[1776770270686,49.66,76486.9,8.0,0.01113,1e-05,1.5991]
[1776770275723,49.66,76490.75,8.0,0.01118,1e-05,1.60437]
[1776770280758,49.66,76495.9,8.0,0.01123,1e-05,1.61145]
[1776770285797,49.66,76491.29,8.0,0.01118,1e-05,1.60511]
[1776770289934,49.66,76494.26,8.0,0.01121,1e-05,1.60919]
[1776770289961,49.66,76494.26,8.0,0.01121,1e-05,1.60919]
[1776770290395,49.66,76494.26,8.0,0.01121,1e-05,1.60919]
[1776770290464,49.67,76494.77,8.0,0.01122,1e-05,1.61004]
[1776770295871,49.67,76491.17,8.0,0.01119,1e-05,1.60581]
[1776770300907,49.67,76496.12,8.0,0.01125,1e-05,1.61336]
[1776770306207,49.68,76503.04,8.0,0.01133,1e-05,1.62345]
[1776770306710,49.68,76503.04,8.0,0.01133,1e-05,1.62345]
[1776770306501,49.68,76507.6,8.0,0.01138,1e-05,1.63001]
[1776770307232,49.68,76507.6,8.0,0.01138,1e-05,1.63001]
[1776770307294,49.68,76514.02,8.0,0.01145,1e-05,1.63959]
[1776770312006,49.68,76511.27,8.0,0.01143,1e-05,1.63605]
[1776770312382,49.68,76511.27,8.0,0.01143,1e-05,1.63605]
[1776770312561,49.68,76511.27,8.0,0.01143,1e-05,1.63605]
[1776770312653,49.69,76511.31,8.0,0.01142,1e-05,1.63496]
[1776770312994,49.69,76511.31,8.0,0.01142,1e-05,1.63496]
[1776770313324,49.69,76511.31,8.0,0.01142,1e-05,1.63496]
[1776770314590,49.69,76523.4,8.0,0.01155,1e-05,1.65193]
[1776770315504,49.69,76519.58,8.0,0.01152,1e-05,1.64721]
[1776770315605,49.7,76519.1,8.0,0.01152,1e-05,1.64717]
[1776770317688,49.7,76524.16,8.0,0.01157,1e-05,1.65427]
[1776770317747,49.7,76525.16,8.0,0.01159,1e-05,1.65581]
[1776770319236,49.7,76526.9,8.0,0.01161,1e-05,1.65826]
[1776770325077,49.72,76519.53,8.0,0.01156,1e-05,1.65225]
[1776770328186,49.73,76523.41,8.0,0.01161,1e-05,1.65894]
[1776770328242,49.73,76523.41,8.0,0.01161,1e-05,1.65894]
[1776770328280,49.74,76523.96,8.0,0.01163,1e-05,1.66092]
[1776770329992,49.74,76523.78,8.0,0.01163,1e-05,1.66067]
[1776770333753,49.74,76523.72,8.0,0.01163,1e-05,1.66074]
[1776770335436,49.74,76524.51,8.0,0.01164,1e-05,1.66195]
[1776770338088,49.74,76524.65,8.0,0.01164,1e-05,1.66225]
[1776770338169,49.74,76524.86,8.0,0.01164,1e-05,1.66265]
[1776770343204,49.76,76519.66,8.0,0.01161,1e-05,1.65835]
[1776770349246,49.78,76519.94,8.0,0.01164,1e-05,1.66237]
[1776770354282,49.8,76520.76,8.0,0.01168,1e-05,1.66712]
[1776770359369,49.81,76521.67,8.0,0.01171,1e-05,1.67077]
[1776770359470,49.81,76521.49,8.0,0.01171,1e-05,1.6711]
[1776770360010,49.81,76521.49,8.0,0.01171,1e-05,1.6711]
[1776770360329,49.82,76520.38,8.0,0.0117,1e-05,1.67012]
[1776770361136,49.82,76520.38,8.0,0.0117,1e-05,1.67012]
[1776770361336,49.82,76519.33,8.0,0.01169,1e-05,1.66922]
[1776770362313,49.82,76519.33,8.0,0.01169,1e-05,1.66922]
[1776770362343,49.82,76521.93,8.0,0.01172,1e-05,1.67293]
[1776770363007,49.82,76521.93,8.0,0.01172,1e-05,1.67293]
[1776770363350,49.82,76521.41,8.0,0.01172,1e-05,1.67222]
[1776770366850,49.82,76530.27,8.0,0.01182,1e-05,1.68484]
[1776770372413,49.82,76537.49,8.0,0.01189,1e-05,1.69317]
[1776770377447,49.82,76527.93,8.0,0.01178,1e-05,1.67957]
[1776770382482,49.82,76531.33,8.0,0.01182,1e-05,1.68451]
[1776770387517,49.82,76530.39,8.0,0.01181,1e-05,1.68323]
[1776770392554,49.82,76530.82,8.0,0.01181,1e-05,1.68392]
[1776770398596,49.82,76537.65,8.0,0.01189,1e-05,1.69372]
[1776770403631,49.82,76538.93,8.0,0.01191,1e-05,1.6955]
[1776770408666,49.82,76527.68,8.0,0.01178,1e-05,1.67955]
[1776770410680,49.82,76542.65,8.0,0.01195,1e-05,1.70094]
[1776770412236,49.82,76551.04,8.0,0.01205,1e-05,1.71298]
[1776770412694,49.82,76550.42,8.0,0.01204,1e-05,1.71205]
[1776770414276,49.83,76550.41,8.0,0.01204,1e-05,1.71257]
[1776770414708,49.83,76550.61,8.0,0.01205,1e-05,1.71338]
[1776770416177,49.83,76550.65,8.0,0.01205,1e-05,1.7134]
[1776770416722,49.83,76551.28,8.0,0.01206,1e-05,1.71484]
[1776770420753,49.84,76570.39,8.0,0.0123,1e-05,1.74464]
[1776770425791,49.86,76563.21,8.0,0.01224,1e-05,1.73656]
[1776770430830,49.87,76560.48,8.0,0.01222,1e-05,1.73505]
[1776770435867,49.88,76559.71,8.0,0.01222,1e-05,1.73441]
[1776770440900,49.9,76561.51,8.0,0.01226,1e-05,1.7395]
[1776770445935,49.91,76561.18,8.0,0.01228,1e-05,1.74144]
[1776770450970,49.92,76563.61,8.0,0.01233,1e-05,1.74741]
[1776770462048,49.95,76570.17,8.0,0.01245,1e-05,1.76223]
[1776770467082,49.97,76580.08,8.0,0.01258,1e-05,1.77906]
[1776770472118,49.98,76588.53,8.0,0.0127,1e-05,1.79364]
[1776770477154,49.99,76572.08,8.0,0.01252,1e-05,1.77131]
[1776770482189,50.0,76568.09,8.0,0.01249,1e-05,1.76761]
[1776770487224,50.01,76572.97,8.0,0.01257,1e-05,1.77694]
[1776770492259,50.02,76574.93,8.0,0.01259,1e-05,1.7799]
[1776770497294,50.04,76573.47,8.0,0.01259,1e-05,1.77982]
[1776770501324,50.04,76592.14,8.0,0.01283,1e-05,1.80929]
[1776770503337,50.05,76607.77,8.0,0.01303,1e-05,1.83362]
[1776770508371,50.06,76605.42,8.0,0.01301,1e-05,1.83171]
[1776770513407,50.07,76605.43,8.0,0.01302,1e-05,1.83334]
[1776770518443,50.08,76605.49,8.0,0.01304,1e-05,1.83533]
[1776770524486,50.09,76605.42,8.0,0.01305,1e-05,1.83709]
[1776770529520,50.1,76599.11,8.0,0.01299,1e-05,1.82908]
[1776770533548,50.1,76585.44,8.0,0.01283,1e-05,1.80983]
[1776770537576,50.11,76571.81,8.0,0.01268,1e-05,1.79094]
[1776770542611,50.12,76579.95,8.0,0.0128,1e-05,1.80493]
[1776770547646,50.13,76579.83,8.0,0.01281,1e-05,1.80657]
[1776770554696,50.14,76578.79,8.0,0.0128,1e-05,1.80553]
[1776770559730,50.15,76577.42,8.0,0.0128,1e-05,1.80533]
[1776770564768,50.16,76576.85,8.0,0.01281,1e-05,1.80634]
[1776770569804,50.18,76574.95,8.0,0.0128,1e-05,1.80537]
[1776770574839,50.19,76579.8,8.0,0.01288,1e-05,1.81451]
[1776770579874,50.2,76586.0,8.0,0.01297,1e-05,1.82558]
[1776770581888,50.2,76603.91,8.0,0.01319,1e-05,1.85338]
[1776770586923,50.21,76608.33,8.0,0.01326,1e-05,1.86154]
[1776770589975,50.21,76611.2,8.0,0.0133,1e-05,1.86648]
[1776770589977,50.21,76611.2,8.0,0.0133,1e-05,1.86648]
[1776770590099,50.21,76610.47,8.0,0.01329,1e-05,1.86563]
[1776770590104,50.21,76610.47,8.0,0.01329,1e-05,1.86563]
[1776770590398,50.21,76610.47,8.0,0.01329,1e-05,1.86563]
[1776770590411,50.21,76610.47,8.0,0.01329,1e-05,1.86563]
[1776770590455,50.21,76610.47,8.0,0.01329,1e-05,1.86563]
[1776770595986,50.22,76611.23,8.0,0.01331,1e-05,1.86842]
[1776770600017,50.23,76629.29,8.0,0.01355,1e-05,1.89731]
[1776770600971,50.23,76629.29,8.0,0.01355,1e-05,1.89731]
[1776770606057,50.23,76643.11,8.0,0.01373,1e-05,1.91996]
[1776770611094,50.24,76654.02,8.0,0.01387,1e-05,1.93575]
[1776770616129,50.24,76653.96,8.0,0.01387,1e-05,1.93643]
[1776770618071,50.24,76653.96,8.0,0.01387,1e-05,1.93643]
[1776770618600,50.24,76655.17,8.0,0.01389,1e-05,1.93849]
[1776770618666,50.24,76655.17,8.0,0.01389,1e-05,1.93849]
[1776770619945,50.24,76665.51,8.0,0.01402,1e-05,1.955]
[1776770621577,50.24,76681.38,8.0,0.01423,1e-05,1.98055]
[1776770630241,50.24,76691.46,8.0,0.01437,1e-05,1.99732]
[1776770635276,50.25,76686.03,8.0,0.0143,1e-05,1.98885]
[1776770640311,50.25,76686.55,8.0,0.01431,1e-05,1.98998]
[1776770644340,50.25,76701.43,8.0,0.01451,1e-05,2.01425]
[1776770649375,50.25,76701.57,8.0,0.01451,1e-05,2.01455]
[1776770654410,50.25,76707.64,8.0,0.01459,1e-05,2.02449]
[1776770659445,50.25,76724.67,8.0,0.01482,1e-05,2.05239]
[1776770663475,50.25,76745.06,8.0,0.0151,1e-05,2.08599]
[1776770668511,50.25,76730.72,8.0,0.0149,1e-05,2.06156]
[1776770673055,50.24,76722.26,8.0,0.01477,1e-05,2.04518]
[1776770675560,50.24,76706.13,8.0,0.01455,1e-05,2.01864]
[1776770680594,50.24,76703.61,8.0,0.01452,1e-05,2.01457]
[1776770685631,50.24,76701.87,8.0,0.01449,1e-05,2.01177]
[1776770690666,50.24,76701.34,8.0,0.01449,1e-05,2.01094]
[1776770695701,50.24,76714.33,8.0,0.01466,1e-05,2.03213]
[1776770700737,50.24,76709.77,8.0,0.0146,1e-05,2.02457]
[1776770705773,50.24,76701.22,8.0,0.01448,1e-05,2.0106]
[1776770708793,50.24,76684.97,8.0,0.01427,1e-05,1.98438]
[1776770713829,50.24,76679.67,8.0,0.0142,1e-05,1.97614]
[1776770717857,50.25,76694.38,8.0,0.0144,1e-05,2.00006]
[1776770722892,50.25,76696.22,8.0,0.01442,1e-05,2.00318]
[1776770727927,50.25,76698.19,8.0,0.01445,1e-05,2.00651]
[1776770732962,50.25,76690.99,8.0,0.01434,1e-05,1.99283]
[1776770737997,50.25,76682.99,8.0,0.01424,1e-05,1.98029]
[1776770743035,50.25,76678.14,8.0,0.01418,1e-05,1.9729]
[1776770748071,50.25,76668.5,8.0,0.01405,1e-05,1.95799]
[1776770753106,50.26,76669.28,8.0,0.01407,1e-05,1.95973]
[1776770758141,50.26,76676.74,8.0,0.01417,1e-05,1.97205]
[1776770763176,50.26,76667.13,8.0,0.01405,1e-05,1.95712]
[1776770765190,50.26,76648.28,8.0,0.0138,1e-05,1.92756]
[1776770770225,50.27,76642.37,8.0,0.01374,1e-05,1.91909]
[1776770775259,50.27,76643.16,8.0,0.01375,1e-05,1.92111]
[1776770777274,50.27,76658.49,8.0,0.01395,1e-05,1.94553]
[1776770783052,50.27,76667.48,8.0,0.01407,1e-05,1.96018]
[1776770784447,50.28,76670.2,8.0,0.01411,1e-05,1.96468]
[1776770790369,50.28,76673.83,8.0,0.01416,1e-05,1.97097]
[1776770792951,50.28,76673.15,8.0,0.01414,1e-05,1.96778]
[1776770794081,50.28,76673.15,8.0,0.01414,1e-05,1.96791]
[1776770799432,50.28,76678.54,8.0,0.01421,1e-05,1.9769]
[1776770804468,50.28,76681.36,8.0,0.01425,1e-05,1.98167]
[1776770809505,50.28,76671.46,8.0,0.01412,1e-05,1.96613]
[1776770815547,50.29,76665.66,8.0,0.01405,1e-05,1.95738]
[1776770820581,50.29,76668.36,8.0,0.01409,1e-05,1.96213]
[1776770825617,50.29,76669.24,8.0,0.01411,1e-05,1.96394]
[1776770830652,50.29,76668.53,8.0,0.0141,1e-05,1.9632]
[1776770835687,50.29,76680.76,8.0,0.01426,1e-05,1.98314]
[1776770840722,50.3,76684.37,8.0,0.01431,1e-05,1.9891]
[1776770845757,50.3,76680.96,8.0,0.01427,1e-05,1.98382]
[1776770850792,50.3,76681.81,8.0,0.01428,1e-05,1.98541]
[1776770855827,50.3,76693.06,8.0,0.01442,1e-05,2.00147]
[1776770859855,50.3,76678.81,8.0,0.01423,1e-05,1.97863]
[1776770864890,50.3,76678.03,8.0,0.01422,1e-05,1.97766]
[1776770869926,50.3,76681.16,8.0,0.01427,1e-05,1.98296]
[1776770874962,50.3,76679.36,8.0,0.01424,1e-05,1.98032]
[1776770878990,50.3,76693.58,8.0,0.01443,1e-05,2.00342]
[1776770884025,50.3,76692.94,8.0,0.01443,1e-05,2.00249]
[1776770889060,50.3,76694.86,8.0,0.01445,1e-05,2.00568]
[1776770890110,50.3,76694.86,8.0,0.01445,1e-05,2.00568]
[1776770890119,50.3,76694.86,8.0,0.01445,1e-05,2.00568]
[1776770890133,50.3,76694.86,8.0,0.01445,1e-05,2.00568]
[1776770890375,50.3,76694.86,8.0,0.01445,1e-05,2.00568]
[1776770890469,50.3,76694.44,8.0,0.01445,1e-05,2.00501]
[1776770890638,50.3,76694.44,8.0,0.01445,1e-05,2.00501]
[1776770890907,50.3,76694.44,8.0,0.01445,1e-05,2.00501]
[1776770890911,50.3,76694.44,8.0,0.01445,1e-05,2.00501]
[1776770898123,50.31,76695.65,8.0,0.01446,1e-05,2.0071]
[1776770903159,50.31,76697.22,8.0,0.01449,1e-05,2.00971]
[1776770908194,50.31,76692.7,8.0,0.01443,1e-05,2.00246]
[1776770913229,50.31,76689.01,8.0,0.01436,1e-05,1.99446]
[1776770918264,50.31,76684.49,8.0,0.0143,1e-05,1.98739]
[1776770918780,50.31,76684.49,8.0,0.0143,1e-05,1.98739]
[1776770924307,50.31,76682.05,8.0,0.01428,1e-05,1.98381]
[1776770929345,50.31,76683.29,8.0,0.01429,1e-05,1.98608]
[1776770935801,50.31,76684.11,8.0,0.01431,1e-05,1.98749]
[1776770941425,50.31,76687.41,8.0,0.01435,1e-05,1.99327]
[1776770947466,50.32,76686.02,8.0,0.01434,1e-05,1.99125]
[1776770952505,50.32,76685.9,8.0,0.01434,1e-05,1.99126]
[1776770957540,50.32,76684.27,8.0,0.01432,1e-05,1.98884]
[1776770962575,50.32,76685.56,8.0,0.01434,1e-05,1.99113]
[1776770967609,50.32,76685.89,8.0,0.01434,1e-05,1.99185]
[1776770969857,50.32,76686.39,8.0,0.01435,1e-05,1.9927]
[1776770975667,50.32,76688.12,8.0,0.01436,1e-05,1.99355]
[1776770980702,50.32,76697.66,8.0,0.01449,1e-05,2.00909]
[1776770985737,50.32,76697.74,8.0,0.01449,1e-05,2.00928]
[1776770986894,50.32,76697.74,8.0,0.01449,1e-05,2.00928]
[1776770992788,50.32,76686.8,8.0,0.01434,1e-05,1.99182]
[1776770997823,50.32,76701.73,8.0,0.01454,1e-05,2.01615]
[1776771002858,50.32,76698.49,8.0,0.0145,1e-05,2.01091]
[1776771007893,50.32,76699.92,8.0,0.01452,1e-05,2.0133]
[1776771012928,50.32,76696.31,8.0,0.01447,1e-05,2.00749]
[1776771017963,50.33,76692.78,8.0,0.01443,1e-05,2.00187]
[1776771022998,50.33,76699.77,8.0,0.01452,1e-05,2.0133]
[1776771027035,50.33,76715.31,8.0,0.01473,1e-05,2.03863]
[1776771032224,50.32,76718.84,8.0,0.01476,1e-05,2.04204]
[1776771038114,50.32,76703.72,8.0,0.01456,1e-05,2.01715]
[1776771040129,50.32,76688.45,8.0,0.01435,1e-05,1.99241]
[1776771045164,50.32,76689.05,8.0,0.01436,1e-05,1.99355]
[1776771050199,50.33,76687.99,8.0,0.01435,1e-05,1.99202]
[1776771055234,50.33,76686.88,8.0,0.01434,1e-05,1.99041]
[1776771060269,50.33,76688.92,8.0,0.01436,1e-05,1.9939]
[1776771067319,50.33,76689.81,8.0,0.01438,1e-05,1.99557]
[1776771072354,50.33,76689.93,8.0,0.01438,1e-05,1.9959]
[1776771077389,50.33,76690.35,8.0,0.01439,1e-05,1.99671]
[1776771084438,50.33,76690.82,8.0,0.0144,1e-05,1.99766]
[1776771089473,50.33,76690.73,8.0,0.0144,1e-05,1.99763]
[1776771094508,50.33,76680.89,8.0,0.01425,1e-05,1.97983]
[1776771100550,50.33,76680.83,8.0,0.01425,1e-05,1.98005]
[1776771105585,50.34,76684.0,8.0,0.0143,1e-05,1.98539]
[1776771110621,50.34,76684.83,8.0,0.01431,1e-05,1.98693]
[1776771115656,50.34,76674.89,8.0,0.01418,1e-05,1.97121]
[1776771120838,50.34,76671.88,8.0,0.01414,1e-05,1.9667]
[1776771125726,50.34,76658.3,8.0,0.01397,1e-05,1.94565]
[1776771130761,50.35,76658.73,8.0,0.01398,1e-05,1.94686]
[1776771135796,50.35,76658.02,8.0,0.01398,1e-05,1.94624]
[1776771140832,50.35,76661.07,8.0,0.01402,1e-05,1.95153]
[1776771145867,50.35,76671.68,8.0,0.01416,1e-05,1.96883]
[1776771150869,50.35,76684.42,8.0,0.01433,1e-05,1.98939]
[1776771155938,50.35,76683.8,8.0,0.01431,1e-05,1.98637]
[1776771161980,50.35,76684.27,8.0,0.01432,1e-05,1.98729]
[1776771167015,50.36,76679.68,8.0,0.01426,1e-05,1.98018]
[1776771172059,50.36,76675.99,8.0,0.01421,1e-05,1.97447]
[1776771177094,50.36,76673.94,8.0,0.01419,1e-05,1.97147]
[1776771178701,50.36,76673.94,8.0,0.01419,1e-05,1.97147]
[1776771179864,50.36,76681.12,8.0,0.01428,1e-05,1.98307]
[1776771186049,50.36,76678.21,8.0,0.01425,1e-05,1.97862]
[1776771190165,50.36,76688.29,8.0,0.01438,1e-05,1.99493]
[1776771190653,50.36,76688.29,8.0,0.01438,1e-05,1.99493]
[1776771190713,50.36,76688.84,8.0,0.01439,1e-05,1.99583]
[1776771190914,50.36,76688.84,8.0,0.01439,1e-05,1.99583]
[1776771190922,50.36,76688.84,8.0,0.01439,1e-05,1.99583]
[1776771191115,50.36,76688.84,8.0,0.01439,1e-05,1.99583]
[1776771196231,50.36,76680.91,8.0,0.01428,1e-05,1.98313]
[1776771201266,50.36,76679.72,8.0,0.01427,1e-05,1.98143]
[1776771206301,50.36,76681.62,8.0,0.0143,1e-05,1.98469]
[1776771211336,50.36,76680.69,8.0,0.01427,1e-05,1.9812]
[1776771216305,50.37,76680.58,8.0,0.01427,1e-05,1.98119]
[1776771217431,50.37,76680.58,8.0,0.01427,1e-05,1.98124]
[1776771223427,50.37,76681.64,8.0,0.01429,1e-05,1.98327]
[1776771228462,50.37,76681.01,8.0,0.01428,1e-05,1.98246]
[1776771233496,50.37,76682.93,8.0,0.01431,1e-05,1.98573]
[1776771238531,50.37,76682.73,8.0,0.01431,1e-05,1.98559]
[1776771243567,50.37,76682.95,8.0,0.01431,1e-05,1.98613]
[1776771248602,50.37,76682.36,8.0,0.0143,1e-05,1.98538]
[1776771254644,50.37,76673.92,8.0,0.01419,1e-05,1.97213]
[1776771259679,50.38,76669.45,8.0,0.01414,1e-05,1.96533]
[1776771264714,50.38,76658.2,8.0,0.014,1e-05,1.94787]
[1776771269749,50.38,76657.34,8.0,0.01399,1e-05,1.94704]
[1776771273426,50.38,76656.36,8.0,0.01396,1e-05,1.94366]
[1776771278812,50.39,76638.65,8.0,0.01374,1e-05,1.91669]
[1776771279998,50.39,76638.65,8.0,0.01374,1e-05,1.91669]
[1776771284887,50.39,76628.68,8.0,0.01362,1e-05,1.90195]
[1776771291903,50.4,76624.2,8.0,0.01358,1e-05,1.8965]
[1776771296938,50.4,76617.25,8.0,0.0135,1e-05,1.88672]
[1776771298984,50.4,76613.92,8.0,0.01346,1e-05,1.8818]
[1776771304993,50.41,76605.72,8.0,0.01337,1e-05,1.87084]
[1776771310031,50.42,76597.78,8.0,0.01328,1e-05,1.85992]
[1776771312045,50.42,76611.26,8.0,0.01345,1e-05,1.88107]
[1776771317517,50.43,76607.89,8.0,0.01342,1e-05,1.87675]
[1776771323073,50.44,76600.75,8.0,0.01334,1e-05,1.86725]
[1776771324074,50.44,76600.89,8.0,0.01335,1e-05,1.86771]
[1776771329164,50.44,76607.29,8.0,0.01344,1e-05,1.87894]
[1776771334758,50.45,76604.05,8.0,0.01339,1e-05,1.87278]
[1776771338399,50.45,76615.62,8.0,0.01354,1e-05,1.89146]
[1776771340241,50.46,76600.19,8.0,0.01335,1e-05,1.8684]
[1776771345276,50.46,76589.41,8.0,0.01323,1e-05,1.85325]
[1776771350312,50.47,76588.66,8.0,0.01323,1e-05,1.85349]
[1776771355347,50.48,76586.68,8.0,0.01322,1e-05,1.85185]
[1776771360381,50.49,76590.86,8.0,0.01328,1e-05,1.85955]
[1776771365417,50.49,76586.83,8.0,0.01324,1e-05,1.85471]
[1776771370452,50.5,76599.68,8.0,0.01341,1e-05,1.87566]
[1776771375487,50.51,76602.05,8.0,0.01345,1e-05,1.88045]
[1776771381529,50.51,76604.25,8.0,0.01349,1e-05,1.88515]
[1776771386564,50.52,76608.84,8.0,0.01356,1e-05,1.89331]
[1776771391578,50.52,76621.24,8.0,0.01372,1e-05,1.91332]
[1776771395646,50.53,76639.23,8.0,0.01394,1e-05,1.94013]
[1776771401672,50.53,76641.65,8.0,0.01398,1e-05,1.9448]
[1776771406708,50.54,76641.56,8.0,0.01399,1e-05,1.94528]
[1776771411743,50.54,76644.4,8.0,0.01403,1e-05,1.95038]
[1776771416780,50.54,76642.98,8.0,0.01402,1e-05,1.94871]
[1776771421818,50.55,76647.88,8.0,0.01408,1e-05,1.957]
[1776771426852,50.55,76649.07,8.0,0.0141,1e-05,1.95938]
[1776771431891,50.55,76648.66,8.0,0.0141,1e-05,1.95922]
[1776771436928,50.55,76653.09,8.0,0.01416,1e-05,1.9667]
[1776771441962,50.56,76647.88,8.0,0.0141,1e-05,1.95885]
[1776771446998,50.56,76649.13,8.0,0.01412,1e-05,1.96129]
[1776771452033,50.56,76647.17,8.0,0.01408,1e-05,1.95646]
[1776771457068,50.56,76647.21,8.0,0.01409,1e-05,1.957]
[1776771462103,50.57,76647.04,8.0,0.01409,1e-05,1.9572]
[1776771467138,50.57,76650.32,8.0,0.01413,1e-05,1.96285]
[1776771471166,50.57,76636.61,8.0,0.01396,1e-05,1.94153]
[1776771476201,50.57,76628.22,8.0,0.01386,1e-05,1.92903]
[1776771481236,50.58,76621.08,8.0,0.01377,1e-05,1.91861]
[1776771486271,50.58,76620.62,8.0,0.01377,1e-05,1.91864]
[1776771490748,50.58,76614.99,8.0,0.0137,1e-05,1.91035]
[1776771491101,50.59,76614.98,8.0,0.01371,1e-05,1.91065]
[1776771491131,50.59,76614.98,8.0,0.01371,1e-05,1.91065]
[1776771491647,50.59,76614.98,8.0,0.01371,1e-05,1.91065]
[1776771497348,50.59,76617.14,8.0,0.01374,1e-05,1.91493]
[1776771502382,50.59,76617.57,8.0,0.01375,1e-05,1.91634]
[1776771507419,50.6,76617.38,8.0,0.01376,1e-05,1.91678]
[1776771512454,50.6,76608.58,8.0,0.01364,1e-05,1.90173]
[1776771517489,50.61,76606.53,8.0,0.01362,1e-05,1.89942]
[1776771522525,50.61,76607.45,8.0,0.01364,1e-05,1.90168]
[1776771527562,50.62,76609.5,8.0,0.01367,1e-05,1.90563]
[1776771533604,50.62,76607.68,8.0,0.01365,1e-05,1.90373]
[1776771543674,50.63,76608.8,8.0,0.01368,1e-05,1.90699]
[1776771548709,50.63,76611.54,8.0,0.01372,1e-05,1.912]
[1776771553744,50.64,76619.24,8.0,0.01383,1e-05,1.92482]
[1776771558779,50.64,76616.19,8.0,0.01379,1e-05,1.92067]
[1776771563814,50.64,76614.91,8.0,0.01378,1e-05,1.91935]
[1776771568849,50.65,76612.87,8.0,0.01376,1e-05,1.91684]
[1776771573070,50.65,76611.38,8.0,0.01373,1e-05,1.91279]
[1776771578919,50.65,76629.49,8.0,0.01397,1e-05,1.94206]
[1776771583954,50.66,76630.6,8.0,0.01399,1e-05,1.94428]
[1776771588989,50.66,76634.09,8.0,0.01404,1e-05,1.9502]
[1776771594025,50.66,76633.36,8.0,0.01403,1e-05,1.94945]
[1776771599060,50.66,76631.31,8.0,0.01401,1e-05,1.94664]
[1776771604095,50.67,76631.57,8.0,0.01402,1e-05,1.94747]
[1776771610137,50.67,76630.52,8.0,0.01401,1e-05,1.94633]
[1776771615172,50.67,76628.73,8.0,0.01399,1e-05,1.94395]
[1776771617334,50.67,76631.5,8.0,0.01402,1e-05,1.9484]
[1776771623229,50.67,76631.09,8.0,0.01402,1e-05,1.94832]
[1776771628264,50.68,76627.96,8.0,0.01399,1e-05,1.94379]
[1776771633299,50.68,76627.06,8.0,0.01396,1e-05,1.94069]
[1776771638334,50.68,76627.63,8.0,0.01398,1e-05,1.94203]
[1776771643369,50.68,76624.86,8.0,0.01394,1e-05,1.93815]
[1776771648404,50.69,76630.84,8.0,0.01402,1e-05,1.94799]
[1776771653439,50.69,76626.64,8.0,0.01397,1e-05,1.94181]
[1776771659481,50.69,76618.13,8.0,0.01387,1e-05,1.92912]
[1776771664516,50.7,76614.32,8.0,0.01383,1e-05,1.92372]
[1776771669551,50.7,76620.89,8.0,0.01391,1e-05,1.93457]
[1776771676601,50.7,76623.78,8.0,0.01396,1e-05,1.9398]
[1776771681635,50.7,76618.94,8.0,0.0139,1e-05,1.93273]
[1776771686672,50.71,76614.1,8.0,0.01384,1e-05,1.92575]
[1776771691707,50.71,76612.97,8.0,0.01382,1e-05,1.92245]
[1776771696742,50.71,76609.79,8.0,0.01378,1e-05,1.91816]
[1776771701777,50.72,76615.48,8.0,0.01386,1e-05,1.9277]
[1776771706812,50.72,76624.36,8.0,0.01398,1e-05,1.94221]
[1776771711847,50.72,76630.01,8.0,0.01406,1e-05,1.95158]
[1776771716881,50.73,76635.84,8.0,0.01414,1e-05,1.96117]
[1776771721917,50.73,76635.78,8.0,0.01414,1e-05,1.96145]
[1776771726954,50.73,76636.32,8.0,0.01415,1e-05,1.96261]
[1776771731987,50.73,76635.95,8.0,0.01415,1e-05,1.96234]
[1776771737032,50.73,76628.71,8.0,0.01405,1e-05,1.95125]
[1776771742069,50.74,76632.05,8.0,0.0141,1e-05,1.95697]
[1776771748116,50.74,76631.66,8.0,0.0141,1e-05,1.95683]
[1776771753151,50.74,76635.31,8.0,0.01414,1e-05,1.96084]
[1776771758186,50.74,76635.05,8.0,0.01414,1e-05,1.96079]
[1776771764237,50.74,76635.07,8.0,0.01414,1e-05,1.96118]
[1776771770270,50.75,76636.2,8.0,0.01416,1e-05,1.96344]
[1776771775306,50.75,76636.31,8.0,0.01416,1e-05,1.96394]
[1776771780340,50.75,76635.95,8.0,0.01416,1e-05,1.96369]
[1776771785376,50.75,76635.83,8.0,0.01416,1e-05,1.96382]
[1776771790621,50.75,76636.1,8.0,0.01417,1e-05,1.9645]
[1776771790654,50.75,76636.1,8.0,0.01417,1e-05,1.9645]
[1776771791127,50.75,76636.1,8.0,0.01417,1e-05,1.9645]
[1776771791200,50.75,76636.1,8.0,0.01417,1e-05,1.9645]
[1776771791656,50.75,76636.2,8.0,0.01417,1e-05,1.96478]
[1776771791703,50.75,76636.2,8.0,0.01417,1e-05,1.96478]
[1776771797460,50.76,76635.97,8.0,0.01417,1e-05,1.96479]
[1776771802495,50.76,76635.96,8.0,0.01417,1e-05,1.96508]
[1776771808537,50.76,76635.94,8.0,0.01417,1e-05,1.96542]
[1776771814870,50.76,76635.97,8.0,0.01416,1e-05,1.96353]
[1776771814958,50.76,76635.97,8.0,0.01416,1e-05,1.96353]
[1776771815143,50.76,76635.97,8.0,0.01416,1e-05,1.96353]
[1776771815221,50.76,76635.97,8.0,0.01416,1e-05,1.96353]
[1776771815257,50.76,76635.97,8.0,0.01416,1e-05,1.96353]
[1776771815424,50.76,76635.23,8.0,0.01415,1e-05,1.96249]
[1776771816083,50.76,76635.23,8.0,0.01415,1e-05,1.96249]
[1776771816189,50.76,76548.12,8.0,0.01306,1e-05,1.82849]
[1776771816786,50.76,76548.12,8.0,0.01306,1e-05,1.82849]
[1776771817231,50.79,76508.61,8.0,0.01262,1e-05,1.77454]
[1776771817508,50.79,76508.61,8.0,0.01262,1e-05,1.77454]
[1776771818107,50.79,76508.61,8.0,0.01262,1e-05,1.77454]
[1776771818273,50.79,76508.61,8.0,0.01262,1e-05,1.77454]
[1776771818404,50.79,76515.07,8.0,0.0127,1e-05,1.78436]
[1776771819391,50.79,76527.95,8.0,0.01285,1e-05,1.80333]
[1776771820311,50.79,76501.2,8.0,0.01254,1e-05,1.76481]
[1776771820371,50.79,76501.2,8.0,0.01254,1e-05,1.76481]
[1776771820519,50.79,76501.2,8.0,0.01254,1e-05,1.76481]
[1776771823344,50.79,76505.47,8.0,0.0126,1e-05,1.77142]
[1776771823667,50.8,76513.02,8.0,0.01269,1e-05,1.78284]
[1776771823871,50.8,76513.02,8.0,0.01269,1e-05,1.78284]
[1776771823873,50.8,76513.02,8.0,0.01269,1e-05,1.78284]
[1776771824870,50.8,76521.93,8.0,0.0128,1e-05,1.7963]
[1776771826702,50.8,76539.47,8.0,0.01301,1e-05,1.82295]
[1776771827195,50.8,76539.47,8.0,0.01301,1e-05,1.82295]
[1776771829770,50.81,76536.88,8.0,0.01299,1e-05,1.81998]
[1776771833017,50.81,76532.61,8.0,0.01294,1e-05,1.8145]
[1776771838761,50.82,76520.61,8.0,0.01282,1e-05,1.7989]
[1776771843800,50.83,76513.33,8.0,0.01274,1e-05,1.7898]
[1776771848837,50.84,76519.68,8.0,0.01283,1e-05,1.80081]
[1776771853872,50.85,76503.91,8.0,0.01266,1e-05,1.77924]
[1776771858907,50.86,76498.13,8.0,0.01261,1e-05,1.77257]
[1776771863942,50.87,76494.41,8.0,0.01258,1e-05,1.76896]
[1776771869986,50.88,76493.28,8.0,0.01258,1e-05,1.76952]
[1776771875022,50.89,76498.76,8.0,0.01265,1e-05,1.77726]
[1776771881063,50.91,76498.46,8.0,0.01266,1e-05,1.77896]
[1776771886098,50.92,76504.43,8.0,0.01275,1e-05,1.7895]
[1776771891133,50.93,76503.5,8.0,0.01275,1e-05,1.79022]
[1776771898181,50.94,76503.24,8.0,0.01277,1e-05,1.79225]
[1776771903218,50.95,76490.28,8.0,0.01263,1e-05,1.77501]
[1776771907248,50.96,76476.75,8.0,0.01248,1e-05,1.7569]
[1776771912283,50.97,76485.37,8.0,0.0126,1e-05,1.77136]
[1776771917317,50.98,76484.7,8.0,0.01261,1e-05,1.7723]
[1776771922353,50.99,76481.13,8.0,0.01258,1e-05,1.76904]
[1776771923402,50.99,76481.13,8.0,0.01258,1e-05,1.76904]
[1776771928532,51.01,76483.88,8.0,0.01263,1e-05,1.77536]
[1776771930284,51.01,76483.88,8.0,0.01263,1e-05,1.77536]
[1776771935582,51.02,76501.16,8.0,0.01285,1e-05,1.80103]
[1776771940617,51.03,76502.49,8.0,0.01288,1e-05,1.80467]
[1776771945651,51.04,76497.56,8.0,0.01283,1e-05,1.79907]
[1776771950687,51.05,76494.81,8.0,0.01281,1e-05,1.79673]
[1776771955722,51.06,76494.7,8.0,0.01282,1e-05,1.79826]
[1776771960757,51.07,76508.4,8.0,0.013,1e-05,1.82013]
[1776771964448,51.07,76488.53,8.0,0.01277,1e-05,1.79209]
[1776771969820,51.08,76483.65,8.0,0.01273,1e-05,1.78667]
[1776771974855,51.09,76481.95,8.0,0.01272,1e-05,1.78594]
[1776771980898,51.1,76476.56,8.0,0.01268,1e-05,1.78019]
[1776771985934,51.11,76482.38,8.0,0.01276,1e-05,1.79046]
[1776771990969,51.12,76472.15,8.0,0.01266,1e-05,1.77729]
[1776771996005,51.13,76472.22,8.0,0.01266,1e-05,1.7772]
[1776772001039,51.15,76476.13,8.0,0.01272,1e-05,1.7847]
[1776772006074,51.15,76477.33,8.0,0.01275,1e-05,1.78818]
[1776772011114,51.16,76480.47,8.0,0.0128,1e-05,1.79447]
[1776772016151,51.17,76478.53,8.0,0.01279,1e-05,1.79329]
[1776772021187,51.18,76477.84,8.0,0.01279,1e-05,1.79394]
[1776772026224,51.19,76477.58,8.0,0.0128,1e-05,1.79522]
[1776772031259,51.2,76480.17,8.0,0.01285,1e-05,1.80063]
[1776772036294,51.21,76478.03,8.0,0.01284,1e-05,1.7994]
[1776772041329,51.22,76477.23,8.0,0.01284,1e-05,1.79983]
[1776772046364,51.23,76479.46,8.0,0.01288,1e-05,1.80471]
[1776772055427,51.25,76479.45,8.0,0.01289,1e-05,1.80541]
[1776772057441,51.25,76497.2,8.0,0.01311,1e-05,1.83226]
[1776772064490,51.26,76489.91,8.0,0.01304,1e-05,1.82334]
[1776772070531,51.27,76492.31,8.0,0.01308,1e-05,1.82859]
[1776772075567,51.28,76490.0,8.0,0.01306,1e-05,1.82655]
[1776772080601,51.28,76489.21,8.0,0.01307,1e-05,1.82677]
[1776772085640,51.29,76483.33,8.0,0.01301,1e-05,1.81945]
[1776772090673,51.3,76488.09,8.0,0.01308,1e-05,1.82791]
[1776772095707,51.31,76491.82,8.0,0.01313,1e-05,1.83479]
[1776772101754,51.32,76491.42,8.0,0.01314,1e-05,1.83579]
[1776772106789,51.32,76490.43,8.0,0.01314,1e-05,1.83565]
[1776772111829,51.33,76491.67,8.0,0.01315,1e-05,1.83672]
[1776772117871,51.34,76490.93,8.0,0.01315,1e-05,1.83719]
[1776772122906,51.35,76491.27,8.0,0.01317,1e-05,1.83898]
[1776772123889,51.35,76491.27,8.0,0.01317,1e-05,1.83898]
[1776772123913,51.35,76491.27,8.0,0.01317,1e-05,1.83898]
[1776772123936,51.35,76491.27,8.0,0.01317,1e-05,1.83898]
[1776772124415,51.35,76491.27,8.0,0.01317,1e-05,1.83898]
[1776772124875,51.35,76491.34,8.0,0.01317,1e-05,1.8396]
[1776772124883,51.35,76491.34,8.0,0.01317,1e-05,1.8396]
[1776772124925,51.35,76491.34,8.0,0.01317,1e-05,1.8396]
[1776772124927,51.35,76491.34,8.0,0.01317,1e-05,1.8396]
[1776772130966,51.36,76490.8,8.0,0.01318,1e-05,1.84034]
[1776772136001,51.37,76491.38,8.0,0.0132,1e-05,1.84246]
[1776772141038,51.37,76494.44,8.0,0.01325,1e-05,1.84824]
[1776772146073,51.38,76494.73,8.0,0.01326,1e-05,1.84986]
[1776772151107,51.39,76493.8,8.0,0.01326,1e-05,1.84965]
[1776772156143,51.39,76491.33,8.0,0.01324,1e-05,1.84715]
[1776772161178,51.4,76485.01,8.0,0.01317,1e-05,1.83894]
[1776772166213,51.41,76486.32,8.0,0.0132,1e-05,1.84213]
[1776772171248,51.41,76481.0,8.0,0.01313,1e-05,1.83342]
[1776772176283,51.42,76481.27,8.0,0.01314,1e-05,1.83513]
[1776772181324,51.43,76482.36,8.0,0.01317,1e-05,1.83804]
[1776772189380,51.44,76482.98,8.0,0.01319,1e-05,1.84097]
[1776772194415,51.45,76479.2,8.0,0.01316,1e-05,1.83661]
[1776772201464,51.46,76478.03,8.0,0.01316,1e-05,1.8369]
[1776772212544,51.47,76478.24,8.0,0.01318,1e-05,1.83992]
[1776772217580,51.48,76484.74,8.0,0.01327,1e-05,1.85082]
[1776772222615,51.49,76490.95,8.0,0.01336,1e-05,1.86119]
[1776772227650,51.49,76494.29,8.0,0.01341,1e-05,1.86724]
[1776772232685,51.5,76497.71,8.0,0.01344,1e-05,1.87128]
[1776772237720,51.5,76504.65,8.0,0.01354,1e-05,1.88269]
[1776772240668,51.5,76503.67,8.0,0.01353,1e-05,1.88156]
[1776772241813,51.51,76500.04,8.0,0.01348,1e-05,1.87642]
[1776772247795,51.51,76497.21,8.0,0.01346,1e-05,1.87327]
[1776772253838,51.52,76502.11,8.0,0.01353,1e-05,1.88173]
[1776772258876,51.52,76504.13,8.0,0.01356,1e-05,1.88562]
[1776772263911,51.53,76509.98,8.0,0.01364,1e-05,1.89525]
[1776772268947,51.53,76519.56,8.0,0.01376,1e-05,1.91047]
[1776772273982,51.53,76518.88,8.0,0.01376,1e-05,1.91002]
[1776772279017,51.54,76519.25,8.0,0.01377,1e-05,1.91117]
[1776772284052,51.54,76517.73,8.0,0.01376,1e-05,1.90942]
[1776772289087,51.54,76515.89,8.0,0.01374,1e-05,1.90719]
[1776772294122,51.55,76517.2,8.0,0.01374,1e-05,1.9076]
[1776772300164,51.55,76517.28,8.0,0.01375,1e-05,1.90839]
[1776772307213,51.55,76517.35,8.0,0.01376,1e-05,1.90924]
[1776772312250,51.56,76516.57,8.0,0.01375,1e-05,1.90857]
[1776772317285,51.56,76515.89,8.0,0.01375,1e-05,1.90805]
[1776772322320,51.56,76517.1,8.0,0.01377,1e-05,1.91041]
[1776772327355,51.56,76513.22,8.0,0.01372,1e-05,1.90497]
[1776772332390,51.57,76505.83,8.0,0.01364,1e-05,1.89432]
[1776772337425,51.57,76501.05,8.0,0.01358,1e-05,1.88771]
[1776772342459,51.57,76500.71,8.0,0.01358,1e-05,1.88789]
[1776772348502,51.58,76499.9,8.0,0.01358,1e-05,1.8875]
[1776772353537,51.58,76496.83,8.0,0.01353,1e-05,1.88143]
[1776772359584,51.59,76489.26,8.0,0.01345,1e-05,1.87099]
[1776772364612,51.59,76489.26,8.0,0.01345,1e-05,1.87099]
[1776772369656,51.6,76490.6,8.0,0.01348,1e-05,1.87484]
[1776772375698,51.6,76502.22,8.0,0.01363,1e-05,1.89325]
[1776772380734,51.61,76502.07,8.0,0.01363,1e-05,1.8937]
[1776772385769,51.61,76501.45,8.0,0.01363,1e-05,1.89344]
[1776772391811,51.62,76501.62,8.0,0.01364,1e-05,1.89454]
[1776772394832,51.62,76516.6,8.0,0.01383,1e-05,1.91777]
[1776772399867,51.62,76516.17,8.0,0.01383,1e-05,1.91762]
[1776772404902,51.62,76512.42,8.0,0.01379,1e-05,1.91239]
[1776772409937,51.63,76501.92,8.0,0.01366,1e-05,1.89701]
[1776772414972,51.63,76501.11,8.0,0.01364,1e-05,1.89431]
[1776772420020,51.63,76499.54,8.0,0.01363,1e-05,1.8926]
[1776772423967,51.64,76499.47,8.0,0.01363,1e-05,1.89277]
[1776772424430,51.64,76498.6,8.0,0.01362,1e-05,1.89173]
[1776772424752,51.64,76498.6,8.0,0.01362,1e-05,1.89173]
[1776772424754,51.64,76498.6,8.0,0.01362,1e-05,1.89173]
[1776772424931,51.64,76498.6,8.0,0.01362,1e-05,1.89173]
[1776772424932,51.64,76498.6,8.0,0.01362,1e-05,1.89173]
[1776772425403,51.64,76498.67,8.0,0.01362,1e-05,1.89197]
[1776772431085,51.64,76499.51,8.0,0.01364,1e-05,1.89408]
[1776772437127,51.65,76499.73,8.0,0.01365,1e-05,1.89525]
[1776772440307,51.65,76500.05,8.0,0.01366,1e-05,1.89601]
[1776772443169,51.65,76485.83,8.0,0.01349,1e-05,1.8751]
[1776772448204,51.66,76478.56,8.0,0.0134,1e-05,1.86509]
[1776772453239,51.66,76479.49,8.0,0.01342,1e-05,1.86743]
[1776772458274,51.67,76478.02,8.0,0.01341,1e-05,1.86618]
[1776772463309,51.67,76476.31,8.0,0.0134,1e-05,1.86456]
[1776772468344,51.68,76473.15,8.0,0.01337,1e-05,1.8608]
[1776772473379,51.68,76472.92,8.0,0.01336,1e-05,1.85934]
[1776772478414,51.69,76475.77,8.0,0.0134,1e-05,1.86457]
[1776772483449,51.69,76474.18,8.0,0.01339,1e-05,1.86313]
[1776772489491,51.7,76471.2,8.0,0.01336,1e-05,1.85986]
[1776772496541,51.71,76475.05,8.0,0.01342,1e-05,1.86697]
[1776772501578,51.71,76471.4,8.0,0.01339,1e-05,1.86242]
[1776772509634,51.72,76469.28,8.0,0.01337,1e-05,1.86076]
[1776772514669,51.73,76468.51,8.0,0.01337,1e-05,1.86055]
[1776772519704,51.73,76472.47,8.0,0.01343,1e-05,1.86741]
[1776772524739,51.74,76478.71,8.0,0.01351,1e-05,1.87763]
[1776772529774,51.74,76480.84,8.0,0.01355,1e-05,1.88178]
[1776772533802,51.74,76500.88,8.0,0.01378,1e-05,1.91048]
[1776772538838,51.75,76488.4,8.0,0.01363,1e-05,1.8923]
[1776772543873,51.75,76482.94,8.0,0.01357,1e-05,1.88478]
[1776772548908,51.76,76480.35,8.0,0.01355,1e-05,1.88165]
[1776772553943,51.76,76485.69,8.0,0.01362,1e-05,1.89047]
[1776772558978,51.77,76489.04,8.0,0.01367,1e-05,1.89623]
[1776772564013,51.77,76480.48,8.0,0.01357,1e-05,1.88405]
[1776772569047,51.77,76473.03,8.0,0.01348,1e-05,1.87364]
[1776772574083,51.78,76469.41,8.0,0.01344,1e-05,1.86912]
[1776772579118,51.78,76469.12,8.0,0.01345,1e-05,1.86957]
[1776772583146,51.79,76453.46,8.0,0.01326,1e-05,1.84696]
[1776772588181,51.79,76444.82,8.0,0.01317,1e-05,1.8353]
[1776772595010,51.8,76444.79,8.0,0.01316,1e-05,1.8341]
[1776772600989,51.81,76448.97,8.0,0.01323,1e-05,1.8419]
[1776772606310,51.82,76448.51,8.0,0.01323,1e-05,1.84281]
[1776772611345,51.82,76448.19,8.0,0.01324,1e-05,1.84347]
[1776772617388,51.83,76448.44,8.0,0.01325,1e-05,1.8452]
[1776772625444,51.84,76447.8,8.0,0.01326,1e-05,1.84607]
[1776772634507,51.85,76455.24,8.0,0.01337,1e-05,1.85915]
[1776772638534,51.86,76469.0,8.0,0.01354,1e-05,1.88046]
[1776772644577,51.86,76472.27,8.0,0.01359,1e-05,1.88632]
[1776772650620,51.87,76477.72,8.0,0.01367,1e-05,1.89543]
[1776772655655,51.87,76479.67,8.0,0.01368,1e-05,1.89693]
[1776772660691,51.87,76478.87,8.0,0.01368,1e-05,1.8964]
[1776772665731,51.88,76478.43,8.0,0.01368,1e-05,1.89642]
[1776772670766,51.88,76478.65,8.0,0.01369,1e-05,1.89744]
[1776772675802,51.89,76481.78,8.0,0.01373,1e-05,1.90286]
[1776772680837,51.89,76481.55,8.0,0.01373,1e-05,1.90315]
[1776772686897,51.89,76481.22,8.0,0.01373,1e-05,1.90303]
[1776772686935,51.89,76496.79,8.0,0.01393,1e-05,1.92713]
[1776772692922,51.9,76505.72,8.0,0.01405,1e-05,1.9413]
[1776772697957,51.9,76505.81,8.0,0.01405,1e-05,1.94178]
[1776772702992,51.9,76503.26,8.0,0.01402,1e-05,1.93807]
[1776772708027,51.9,76502.74,8.0,0.01402,1e-05,1.93761]
[1776772713062,51.9,76503.4,8.0,0.01401,1e-05,1.93672]
[1776772718096,51.9,76509.6,8.0,0.01409,1e-05,1.94647]
[1776772723132,51.9,76507.99,8.0,0.01407,1e-05,1.94418]
[1776772724786,51.9,76509.52,8.0,0.01409,1e-05,1.94658]
[1776772724830,51.9,76509.52,8.0,0.01409,1e-05,1.94658]
[1776772724833,51.9,76509.52,8.0,0.01409,1e-05,1.94658]
[1776772725429,51.91,76509.87,8.0,0.0141,1e-05,1.94715]
[1776772725436,51.91,76509.87,8.0,0.0141,1e-05,1.94715]
[1776772725449,51.91,76509.87,8.0,0.0141,1e-05,1.94715]
[1776772725452,51.91,76509.87,8.0,0.0141,1e-05,1.94715]
[1776772733201,51.91,76509.07,8.0,0.01409,1e-05,1.94618]
[1776772740251,51.91,76508.84,8.0,0.01409,1e-05,1.94607]
[1776772745286,51.91,76510.93,8.0,0.01412,1e-05,1.94945]
[1776772750321,51.91,76507.9,8.0,0.01408,1e-05,1.94494]
[1776772755357,51.91,76508.59,8.0,0.01409,1e-05,1.94619]
[1776772762405,51.91,76503.32,8.0,0.01403,1e-05,1.93832]
[1776772767440,51.91,76502.84,8.0,0.01402,1e-05,1.93782]
[1776772772475,51.91,76503.23,8.0,0.01401,1e-05,1.93649]
[1776772777511,51.92,76504.45,8.0,0.01403,1e-05,1.93859]
[1776772782546,51.92,76496.43,8.0,0.01393,1e-05,1.9265]
[1776772784310,51.92,76496.43,8.0,0.01393,1e-05,1.9265]
[1776772784322,51.92,76496.43,8.0,0.01393,1e-05,1.9265]
[1776772785806,51.92,76482.67,8.0,0.01376,1e-05,1.90568]
[1776772785915,51.92,76482.67,8.0,0.01376,1e-05,1.90568]
[1776772787161,51.92,76481.14,8.0,0.01374,1e-05,1.90346]
[1776772793623,51.92,76477.6,8.0,0.0137,1e-05,1.89896]
[1776772794437,51.92,76477.6,8.0,0.0137,1e-05,1.89896]
[1776772794948,51.92,76477.6,8.0,0.0137,1e-05,1.89896]
[1776772794952,51.92,76477.6,8.0,0.0137,1e-05,1.89896]
[1776772800678,51.93,76484.99,8.0,0.0138,1e-05,1.91093]
[1776772805713,51.93,76479.51,8.0,0.01374,1e-05,1.9031]
[1776772808734,51.93,76497.11,8.0,0.01396,1e-05,1.93023]
[1776772814134,51.93,76502.42,8.0,0.01403,1e-05,1.93863]
[1776772819344,51.93,76509.96,8.0,0.01413,1e-05,1.95042]
[1776772828877,51.94,76499.01,8.0,0.01399,1e-05,1.93405]
[1776772833912,51.94,76500.22,8.0,0.014,1e-05,1.93401]
[1776772838947,51.94,76505.5,8.0,0.01407,1e-05,1.9424]
[1776772843982,51.94,76506.06,8.0,0.01407,1e-05,1.94343]
[1776772847085,51.94,76504.99,8.0,0.01406,1e-05,1.94185]
[1776772847092,51.94,76490.88,8.0,0.01388,1e-05,1.92026]
[1776772847710,51.94,76490.88,8.0,0.01388,1e-05,1.92026]
[1776772847931,51.94,76490.88,8.0,0.01388,1e-05,1.92026]
[1776772848012,51.94,76477.31,8.0,0.01371,1e-05,1.89968]
[1776772853047,51.94,76477.46,8.0,0.01372,1e-05,1.90043]
[1776772858117,51.95,76477.46,8.0,0.01372,1e-05,1.90098]
[1776772863281,51.95,76480.23,8.0,0.01376,1e-05,1.90572]
[1776772866196,51.95,76496.17,8.0,0.01397,1e-05,1.93037]
[1776772871232,51.95,76493.52,8.0,0.01394,1e-05,1.92663]
[1776772877274,51.96,76493.13,8.0,0.01393,1e-05,1.92644]
[1776772880295,51.96,76474.85,8.0,0.01371,1e-05,1.8989]
[1776772885330,51.96,76477.85,8.0,0.01375,1e-05,1.90399]
[1776772890365,51.96,76491.1,8.0,0.01392,1e-05,1.92462]
[1776772895399,51.96,76492.3,8.0,0.01392,1e-05,1.92461]
[1776772901442,51.97,76492.24,8.0,0.01392,1e-05,1.92491]
[1776772905470,51.97,76506.33,8.0,0.0141,1e-05,1.94674]
[1776772907823,51.97,76505.05,8.0,0.01409,1e-05,1.94491]
[1776772909311,51.97,76513.53,8.0,0.0142,1e-05,1.95804]
[1776772914535,51.97,76507.89,8.0,0.01413,1e-05,1.9494]
[1776772917557,51.97,76521.75,8.0,0.01431,1e-05,1.97095]
[1776772922592,51.97,76513.42,8.0,0.0142,1e-05,1.95796]
[1776772927632,51.97,76500.37,8.0,0.01403,1e-05,1.93789]
[1776772932047,51.97,76484.1,8.0,0.01383,1e-05,1.91318]
[1776772937702,51.97,76483.85,8.0,0.01383,1e-05,1.91326]
[1776772942813,51.97,76484.14,8.0,0.01383,1e-05,1.91392]
[1776772943211,51.98,76503.39,8.0,0.01408,1e-05,1.94353]
[1776772948778,51.98,76510.86,8.0,0.01417,1e-05,1.95512]
[1776772953813,51.98,76508.55,8.0,0.01413,1e-05,1.9494]
[1776772958849,51.98,76508.86,8.0,0.01413,1e-05,1.94993]
[1776772963885,51.98,76506.11,8.0,0.0141,1e-05,1.94576]
[1776772968925,51.98,76506.41,8.0,0.0141,1e-05,1.9463]
[1776772973957,51.98,76502.54,8.0,0.01406,1e-05,1.94045]
[1776772978993,51.98,76490.87,8.0,0.01391,1e-05,1.92279]
[1776772984029,51.98,76489.79,8.0,0.0139,1e-05,1.92143]
[1776772989065,51.98,76489.24,8.0,0.01389,1e-05,1.92087]
[1776772994100,51.98,76486.93,8.0,0.01387,1e-05,1.91765]
[1776772999135,51.99,76485.05,8.0,0.01385,1e-05,1.91515]
[1776773004170,51.99,76485.49,8.0,0.01386,1e-05,1.91617]
[1776773009205,51.99,76485.81,8.0,0.01386,1e-05,1.91701]
[1776773014240,51.99,76484.62,8.0,0.01384,1e-05,1.91338]
[1776773020282,51.99,76478.36,8.0,0.01376,1e-05,1.90434]
[1776773025316,52.0,76459.65,8.0,0.01353,1e-05,1.87659]
[1776773030352,52.0,76457.55,8.0,0.01351,1e-05,1.87425]
[1776773035387,52.0,76459.88,8.0,0.01355,1e-05,1.87846]
[1776773040422,52.01,76465.55,8.0,0.01362,1e-05,1.88758]
[1776773045457,52.01,76460.05,8.0,0.01356,1e-05,1.87983]
[1776773050492,52.02,76454.1,8.0,0.01349,1e-05,1.87176]
[1776773053513,52.02,76440.86,8.0,0.01334,1e-05,1.85255]
[1776773055174,52.02,76430.13,8.0,0.01321,1e-05,1.83688]
[1776773055423,52.02,76430.13,8.0,0.01321,1e-05,1.83688]
[1776773055470,52.02,76430.13,8.0,0.01321,1e-05,1.83688]
[1776773055684,52.02,76414.48,8.0,0.01302,1e-05,1.81395]
[1776773057394,52.02,76406.82,8.0,0.01293,1e-05,1.80301]
[1776773057461,52.02,76406.82,8.0,0.01293,1e-05,1.80301]
[1776773059297,52.02,76409.1,8.0,0.01296,1e-05,1.80709]
[1776773060502,52.03,76401.98,8.0,0.01288,1e-05,1.79702]
[1776773063177,52.03,76392.07,8.0,0.01277,1e-05,1.78356]
[1776773063340,52.03,76392.07,8.0,0.01277,1e-05,1.78356]
[1776773065018,52.03,76382.2,8.0,0.01266,1e-05,1.77001]
[1776773065609,52.03,76384.23,8.0,0.01268,1e-05,1.77267]
[1776773067027,52.03,76384.08,8.0,0.01268,1e-05,1.7722]
[1776773067622,52.03,76387.94,8.0,0.01273,1e-05,1.77804]
[1776773069680,52.04,76389.09,8.0,0.01274,1e-05,1.77999]
[1776773075680,52.05,76398.18,8.0,0.01285,1e-05,1.79305]
[1776773080717,52.05,76411.74,8.0,0.01302,1e-05,1.81399]
[1776773085752,52.06,76411.55,8.0,0.01303,1e-05,1.8149]
[1776773090787,52.07,76415.38,8.0,0.01309,1e-05,1.82167]
[1776773094475,52.07,76416.02,8.0,0.0131,1e-05,1.82306]
[1776773094840,52.07,76415.93,8.0,0.0131,1e-05,1.82339]
[1776773094963,52.07,76415.93,8.0,0.0131,1e-05,1.82339]
[1776773094970,52.07,76415.93,8.0,0.0131,1e-05,1.82339]
[1776773095486,52.07,76415.93,8.0,0.0131,1e-05,1.82339]
[1776773100859,52.08,76417.17,8.0,0.01313,1e-05,1.82656]
[1776773106903,52.09,76405.91,8.0,0.013,1e-05,1.81155]
[1776773111938,52.1,76411.14,8.0,0.01308,1e-05,1.8204]
[1776773116972,52.1,76412.81,8.0,0.01311,1e-05,1.82401]
[1776773122523,52.11,76415.37,8.0,0.01315,1e-05,1.82867]
[1776773124029,52.11,76434.69,8.0,0.01338,1e-05,1.85781]
[1776773129064,52.12,76435.38,8.0,0.0134,1e-05,1.85972]
[1776773134100,52.12,76441.46,8.0,0.01347,1e-05,1.86752]
[1776773139134,52.13,76441.69,8.0,0.01348,1e-05,1.86866]
[1776773144170,52.13,76444.92,8.0,0.01352,1e-05,1.87427]
[1776773149204,52.13,76449.65,8.0,0.01359,1e-05,1.88206]
[1776773154240,52.14,76442.7,8.0,0.01351,1e-05,1.87242]
[1776773159275,52.14,76446.96,8.0,0.01357,1e-05,1.87954]
[1776773165320,52.15,76448.32,8.0,0.01359,1e-05,1.88241]
[1776773170355,52.15,76445.13,8.0,0.01356,1e-05,1.87833]
[1776773175391,52.16,76429.57,8.0,0.01337,1e-05,1.85593]
[1776773180426,52.16,76434.03,8.0,0.01343,1e-05,1.86341]
[1776773185461,52.16,76434.76,8.0,0.01345,1e-05,1.8653]
[1776773191503,52.17,76437.83,8.0,0.01348,1e-05,1.86879]
[1776773196538,52.17,76448.09,8.0,0.01361,1e-05,1.88478]
[1776773201573,52.18,76445.37,8.0,0.01358,1e-05,1.88134]
[1776773206608,52.18,76455.67,8.0,0.01372,1e-05,1.89742]
[1776773211643,52.18,76463.82,8.0,0.01382,1e-05,1.9102]
[1776773217686,52.19,76464.33,8.0,0.01383,1e-05,1.91144]
[1776773222720,52.19,76453.51,8.0,0.0137,1e-05,1.89548]
[1776773227754,52.19,76442.48,8.0,0.01357,1e-05,1.87937]
[1776773232791,52.2,76441.38,8.0,0.01356,1e-05,1.87851]
[1776773237826,52.2,76442.6,8.0,0.01358,1e-05,1.88098]
[1776773242860,52.2,76440.34,8.0,0.01356,1e-05,1.87821]
[1776773247899,52.21,76445.25,8.0,0.01362,1e-05,1.88614]
[1776773252934,52.21,76449.23,8.0,0.01366,1e-05,1.89048]
[1776773257969,52.21,76456.23,8.0,0.01375,1e-05,1.90145]
[1776773263004,52.21,76447.53,8.0,0.01365,1e-05,1.88888]
[1776773268120,52.22,76442.77,8.0,0.01359,1e-05,1.88218]
[1776773274084,52.22,76442.14,8.0,0.01359,1e-05,1.88206]
[1776773279119,52.22,76448.78,8.0,0.01368,1e-05,1.89256]
[1776773283147,52.23,76463.32,8.0,0.01386,1e-05,1.91485]
[1776773288183,52.23,76473.71,8.0,0.014,1e-05,1.93089]
[1776773293218,52.23,76481.22,8.0,0.01409,1e-05,1.94252]
[1776773298252,52.23,76481.6,8.0,0.0141,1e-05,1.94318]
[1776773304295,52.23,76485.52,8.0,0.01415,1e-05,1.94929]
[1776773309330,52.23,76484.03,8.0,0.01413,1e-05,1.94706]
[1776773314365,52.23,76485.04,8.0,0.01413,1e-05,1.94652]
[1776773319400,52.23,76481.35,8.0,0.01408,1e-05,1.941]
[1776773324770,52.23,76482.03,8.0,0.01409,1e-05,1.94217]
[1776773330477,52.23,76484.5,8.0,0.01413,1e-05,1.94617]
[1776773335511,52.23,76482.36,8.0,0.0141,1e-05,1.94303]
[1776773337439,52.23,76480.46,8.0,0.01408,1e-05,1.94014]
[1776773342561,52.23,76480.72,8.0,0.01408,1e-05,1.94078]
[1776773346589,52.24,76464.1,8.0,0.01387,1e-05,1.91559]
[1776773351442,52.24,76454.74,8.0,0.01376,1e-05,1.90174]
[1776773356659,52.24,76437.02,8.0,0.01355,1e-05,1.87589]
[1776773361694,52.25,76444.94,8.0,0.01365,1e-05,1.88855]
[1776773366729,52.25,76447.63,8.0,0.01369,1e-05,1.89316]
[1776773371764,52.25,76444.74,8.0,0.01364,1e-05,1.88723]
[1776773376804,52.26,76445.85,8.0,0.01366,1e-05,1.88948]
[1776773381840,52.26,76450.05,8.0,0.01372,1e-05,1.89631]
[1776773386875,52.26,76457.22,8.0,0.01381,1e-05,1.90761]
[1776773392917,52.26,76459.75,8.0,0.01385,1e-05,1.91188]
[1776773395497,52.26,76460.09,8.0,0.01385,1e-05,1.91253]
[1776773395502,52.26,76460.09,8.0,0.01385,1e-05,1.91253]
[1776773396007,52.26,76460.09,8.0,0.01385,1e-05,1.91253]
[1776773396010,52.26,76460.09,8.0,0.01385,1e-05,1.91253]
[1776773402454,52.27,76454.98,8.0,0.01379,1e-05,1.90528]
[1776773406009,52.27,76438.11,8.0,0.01359,1e-05,1.88028]
[1776773409034,52.27,76424.55,8.0,0.01342,1e-05,1.86049]
[1776773414080,52.28,76419.89,8.0,0.01337,1e-05,1.85438]
[1776773419105,52.28,76414.4,8.0,0.01331,1e-05,1.84716]
[1776773420250,52.28,76418.76,8.0,0.01337,1e-05,1.85377]
[1776773420585,52.28,76418.76,8.0,0.01337,1e-05,1.85377]
[1776773429077,52.29,76416.95,8.0,0.01336,1e-05,1.85216]
[1776773432879,52.29,76403.38,8.0,0.01318,1e-05,1.83083]
[1776773438238,52.3,76395.11,8.0,0.0131,1e-05,1.8202]
[1776773440800,52.3,76392.04,8.0,0.01306,1e-05,1.81595]
[1776773440823,52.3,76392.04,8.0,0.01306,1e-05,1.81595]
[1776773445943,52.31,76388.78,8.0,0.01303,1e-05,1.81234]
[1776773445945,52.31,76388.78,8.0,0.01303,1e-05,1.81234]
[1776773446421,52.31,76390.89,8.0,0.01306,1e-05,1.81585]
[1776773446424,52.31,76390.89,8.0,0.01306,1e-05,1.81585]
[1776773452337,52.32,76398.36,8.0,0.01316,1e-05,1.82791]
[1776773457373,52.32,76394.72,8.0,0.01312,1e-05,1.82355]
[1776773462408,52.33,76396.54,8.0,0.01315,1e-05,1.82717]
[1776773467443,52.33,76400.6,8.0,0.01321,1e-05,1.834]
[1776773473485,52.34,76398.11,8.0,0.01319,1e-05,1.83137]
[1776773480534,52.35,76394.22,8.0,0.01315,1e-05,1.82693]
[1776773486576,52.35,76394.22,8.0,0.01316,1e-05,1.82798]
[1776773491611,52.36,76387.36,8.0,0.01307,1e-05,1.81677]
[1776773493290,52.36,76390.33,8.0,0.01311,1e-05,1.82146]
[1776773493300,52.36,76390.33,8.0,0.01311,1e-05,1.82146]
[1776773493497,52.36,76390.33,8.0,0.01311,1e-05,1.82146]
[1776773494993,52.36,76388.68,8.0,0.01309,1e-05,1.81924]
[1776773495262,52.36,76385.06,8.0,0.01305,1e-05,1.81418]
[1776773500674,52.37,76374.54,8.0,0.01293,1e-05,1.79997]
[1776773501520,52.37,76374.54,8.0,0.01293,1e-05,1.79997]
[1776773501998,52.37,76374.54,8.0,0.01293,1e-05,1.79997]
[1776773502003,52.37,76374.54,8.0,0.01293,1e-05,1.79997]
[1776773509737,52.38,76371.32,8.0,0.01291,1e-05,1.7974]
[1776773514775,52.38,76371.12,8.0,0.01292,1e-05,1.79829]
[1776773515236,52.38,76371.12,8.0,0.01292,1e-05,1.79829]
[1776773520528,52.39,76362.96,8.0,0.01284,1e-05,1.78773]
[1776773520567,52.39,76362.96,8.0,0.01284,1e-05,1.78773]
[1776773520570,52.39,76362.96,8.0,0.01284,1e-05,1.78773]
[1776773523265,52.4,76344.8,8.0,0.01263,1e-05,1.76263]
[1776773523267,52.4,76344.8,8.0,0.01263,1e-05,1.76263]
[1776773523320,52.4,76344.8,8.0,0.01263,1e-05,1.76263]
[1776773529071,52.41,76345.47,8.0,0.01265,1e-05,1.76541]
[1776773531893,52.41,76363.42,8.0,0.01287,1e-05,1.79217]
[1776773534200,52.41,76363.35,8.0,0.01287,1e-05,1.79232]
[1776773543980,52.43,76369.0,8.0,0.01296,1e-05,1.80318]
[1776773549015,52.44,76368.78,8.0,0.01297,1e-05,1.80408]
[1776773554051,52.44,76368.6,8.0,0.01296,1e-05,1.80295]
[1776773559294,52.45,76371.58,8.0,0.01301,1e-05,1.80822]
[1776773565130,52.46,76372.12,8.0,0.01303,1e-05,1.81068]
[1776773570167,52.47,76364.75,8.0,0.01295,1e-05,1.80123]
[1776773573186,52.47,76347.55,8.0,0.01275,1e-05,1.77736]
[1776773578221,52.48,76333.86,8.0,0.01261,1e-05,1.75943]
[1776773583257,52.49,76335.77,8.0,0.01264,1e-05,1.76375]
[1776773587285,52.5,76349.07,8.0,0.01281,1e-05,1.78389]
[1776773592321,52.5,76357.65,8.0,0.01292,1e-05,1.79752]
[1776773597356,52.51,76357.1,8.0,0.01292,1e-05,1.79801]
[1776773602391,52.52,76369.89,8.0,0.01309,1e-05,1.81772]
[1776773607427,52.53,76371.04,8.0,0.01311,1e-05,1.82048]
[1776773612462,52.53,76372.43,8.0,0.01312,1e-05,1.82149]
[1776773617497,52.54,76371.99,8.0,0.01312,1e-05,1.82193]
[1776773619923,52.54,76371.99,8.0,0.01312,1e-05,1.82193]
[1776773621871,52.54,76389.22,8.0,0.01334,1e-05,1.8477]
[1776773624980,52.54,76386.1,8.0,0.0133,1e-05,1.84363]
[1776773628027,52.55,76389.45,8.0,0.01335,1e-05,1.84907]
[1776773633612,52.55,76378.82,8.0,0.01323,1e-05,1.83478]
[1776773639357,52.56,76377.76,8.0,0.01322,1e-05,1.834]
[1776773645043,52.57,76371.56,8.0,0.01316,1e-05,1.82614]
[1776773650731,52.57,76364.51,8.0,0.01309,1e-05,1.8174]
[1776773655766,52.58,76363.22,8.0,0.01308,1e-05,1.81661]
[1776773660801,52.59,76352.78,8.0,0.01297,1e-05,1.80265]
[1776773665837,52.59,76352.78,8.0,0.01298,1e-05,1.80383]
[1776773667448,52.59,76352.02,8.0,0.01297,1e-05,1.80297]
[1776773667602,52.59,76352.02,8.0,0.01297,1e-05,1.80297]
[1776773667732,52.59,76352.02,8.0,0.01297,1e-05,1.80297]
[1776773668232,52.59,76352.02,8.0,0.01297,1e-05,1.80297]
[1776773668312,52.6,76324.28,8.0,0.01265,1e-05,1.76389]
[1776773668862,52.6,76307.7,8.0,0.01246,1e-05,1.74058]
[1776773669601,52.6,76307.7,8.0,0.01246,1e-05,1.74058]
[1776773672565,52.62,76309.23,8.0,0.01249,1e-05,1.74432]
[1776773673050,52.62,76309.23,8.0,0.01249,1e-05,1.74432]
[1776773673935,52.62,76309.54,8.0,0.0125,1e-05,1.74542]
[1776773673938,52.62,76309.54,8.0,0.0125,1e-05,1.74542]
[1776773674885,52.62,76308.25,8.0,0.01249,1e-05,1.74394]
[1776773674907,52.62,76304.49,8.0,0.01245,1e-05,1.73868]
[1776773677542,52.63,76301.71,8.0,0.01242,1e-05,1.73492]
[1776773677926,52.62,76304.85,8.0,0.01245,1e-05,1.7391]
[1776773680050,52.63,76302.71,8.0,0.01243,1e-05,1.73645]
[1776773680063,52.63,76301.83,8.0,0.01243,1e-05,1.7359]
[1776773680959,52.63,76301.83,8.0,0.01243,1e-05,1.7359]
[1776773681044,52.63,76300.74,8.0,0.01241,1e-05,1.73417]
[1776773686990,52.64,76299.23,8.0,0.01241,1e-05,1.73377]
[1776773692025,52.65,76292.33,8.0,0.01234,1e-05,1.72586]
[1776773698067,52.66,76287.9,8.0,0.01231,1e-05,1.72209]
[1776773699594,52.67,76284.83,8.0,0.01228,1e-05,1.71818]
[1776773700082,52.66,76284.73,8.0,0.01228,1e-05,1.71785]
[1776773701738,52.66,76283.89,8.0,0.01227,1e-05,1.7165]
[1776773702096,52.67,76287.27,8.0,0.01231,1e-05,1.72154]
[1776773707132,52.68,76290.52,8.0,0.01236,1e-05,1.72779]
[1776773712166,52.69,76297.37,8.0,0.01245,1e-05,1.73898]
[1776773717201,52.69,76288.48,8.0,0.01236,1e-05,1.72821]
[1776773722236,52.7,76289.33,8.0,0.01239,1e-05,1.73108]
[1776773727271,52.71,76309.37,8.0,0.01263,1e-05,1.76076]
[1776773732306,52.72,76308.62,8.0,0.01262,1e-05,1.75899]
[1776773737341,52.73,76306.56,8.0,0.01261,1e-05,1.75753]
[1776773742376,52.74,76320.3,8.0,0.01278,1e-05,1.77834]
[1776773746452,52.74,76320.0,8.0,0.01278,1e-05,1.77867]
[1776773746475,52.74,76304.7,8.0,0.01261,1e-05,1.7573]
[1776773750694,52.75,76293.51,8.0,0.01249,1e-05,1.74282]
[1776773750701,52.75,76293.51,8.0,0.01249,1e-05,1.74282]
[1776773750959,52.75,76293.51,8.0,0.01249,1e-05,1.74282]
[1776773756475,52.76,76290.46,8.0,0.01246,1e-05,1.7399]
[1776773761263,52.76,76293.97,8.0,0.01251,1e-05,1.7454]
[1776773761267,52.76,76293.97,8.0,0.01251,1e-05,1.7454]
[1776773761320,52.76,76293.97,8.0,0.01251,1e-05,1.7454]
[1776773761323,52.76,76293.97,8.0,0.01251,1e-05,1.7454]
[1776773766547,52.77,76302.13,8.0,0.01262,1e-05,1.75855]
[1776773771582,52.78,76310.15,8.0,0.01272,1e-05,1.77123]
[1776773776617,52.79,76311.85,8.0,0.01275,1e-05,1.77493]
[1776773782122,52.8,76298.99,8.0,0.01261,1e-05,1.75786]
[1776773787789,52.81,76301.04,8.0,0.01265,1e-05,1.76243]
[1776773787813,52.81,76301.04,8.0,0.01265,1e-05,1.76243]
[1776773788019,52.81,76301.04,8.0,0.01265,1e-05,1.76243]
[1776773792086,52.81,76295.01,8.0,0.01258,1e-05,1.75423]
[1776773798538,52.82,76296.03,8.0,0.01259,1e-05,1.75504]
[1776773804813,52.83,76296.28,8.0,0.01261,1e-05,1.75738]
[1776773806507,52.83,76296.28,8.0,0.01261,1e-05,1.75738]
[1776773811747,52.84,76296.15,8.0,0.01262,1e-05,1.75884]
[1776773811766,52.84,76296.15,8.0,0.01262,1e-05,1.75884]
[1776773811836,52.84,76296.15,8.0,0.01262,1e-05,1.75884]
[1776773811846,52.84,76296.15,8.0,0.01262,1e-05,1.75884]
[1776773818305,52.85,76282.56,8.0,0.01248,1e-05,1.74166]
[1776773819408,52.85,76282.82,8.0,0.01249,1e-05,1.74264]
[1776773824955,52.86,76288.2,8.0,0.01257,1e-05,1.75189]
[1776773829993,52.87,76292.7,8.0,0.01263,1e-05,1.75961]
[1776773835031,52.88,76296.07,8.0,0.01268,1e-05,1.76573]
[1776773840067,52.89,76296.45,8.0,0.0127,1e-05,1.7676]
[1776773844838,52.89,76292.8,8.0,0.01266,1e-05,1.76352]
[1776773850137,52.9,76284.41,8.0,0.01258,1e-05,1.75335]
[1776773855172,52.91,76286.74,8.0,0.0126,1e-05,1.756]
[1776773860602,52.92,76288.24,8.0,0.01263,1e-05,1.75976]
[1776773871284,52.94,76279.64,8.0,0.01256,1e-05,1.75082]
[1776773877326,52.95,76283.0,8.0,0.01261,1e-05,1.75722]
[1776773882361,52.96,76282.59,8.0,0.01262,1e-05,1.75801]
[1776773883626,52.96,76277.32,8.0,0.01256,1e-05,1.75091]
[1776773889410,52.97,76285.13,8.0,0.01267,1e-05,1.7635]
[1776773893140,52.97,76285.09,8.0,0.01267,1e-05,1.76371]
[1776773896459,52.98,76312.51,8.0,0.013,1e-05,1.80404]
[1776773901494,52.98,76317.1,8.0,0.01306,1e-05,1.8116]
[1776773906573,52.99,76314.06,8.0,0.01303,1e-05,1.80804]
[1776773907538,52.99,76342.21,8.0,0.01337,1e-05,1.84911]
[1776773909336,52.99,76355.15,8.0,0.01353,1e-05,1.86818]
[1776773914587,53.0,76351.67,8.0,0.01347,1e-05,1.86159]
[1776773919622,53.0,76350.95,8.0,0.01347,1e-05,1.86106]
[1776773924659,53.0,76350.57,8.0,0.01347,1e-05,1.86103]
[1776773929693,53.0,76352.88,8.0,0.0135,1e-05,1.86495]
[1776773934728,53.01,76348.82,8.0,0.01346,1e-05,1.8595]
[1776773939762,53.01,76346.12,8.0,0.01343,1e-05,1.85611]
[1776773944798,53.01,76340.37,8.0,0.01337,1e-05,1.84833]
[1776773949834,53.02,76342.19,8.0,0.01339,1e-05,1.85159]
[1776773952556,53.02,76341.95,8.0,0.01339,1e-05,1.85135]
[1776773957890,53.02,76336.19,8.0,0.01333,1e-05,1.84386]
[1776773962925,53.03,76341.68,8.0,0.0134,1e-05,1.85249]
[1776773967960,53.03,76328.22,8.0,0.01324,1e-05,1.83352]
[1776773972995,53.03,76330.79,8.0,0.01327,1e-05,1.83591]
[1776773978032,53.04,76327.59,8.0,0.01323,1e-05,1.83203]
[1776773983068,53.04,76341.61,8.0,0.01341,1e-05,1.85313]
[1776773986555,53.04,76342.01,8.0,0.01341,1e-05,1.85395]
[1776773992130,53.05,76351.64,8.0,0.01354,1e-05,1.86877]
[1776773997166,53.05,76352.54,8.0,0.01355,1e-05,1.87053]
[1776774002201,53.05,76339.77,8.0,0.0134,1e-05,1.8523]
[1776774007236,53.06,76340.25,8.0,0.01341,1e-05,1.85356]
[1776774008269,53.06,76340.25,8.0,0.01341,1e-05,1.85356]
[1776774014284,53.06,76339.18,8.0,0.01341,1e-05,1.85281]
[1776774020327,53.07,76338.49,8.0,0.0134,1e-05,1.8525]
[1776774026368,53.07,76339.11,8.0,0.01342,1e-05,1.85409]
[1776774031403,53.07,76339.13,8.0,0.01341,1e-05,1.85267]
[1776774037445,53.08,76330.56,8.0,0.01331,1e-05,1.84096]
[1776774042483,53.08,76332.19,8.0,0.01334,1e-05,1.84404]
[1776774047518,53.09,76341.34,8.0,0.01345,1e-05,1.85795]
[1776774048293,53.09,76341.34,8.0,0.01345,1e-05,1.85795]
[1776774053560,53.09,76343.46,8.0,0.01348,1e-05,1.86162]
[1776774054761,53.09,76343.46,8.0,0.01348,1e-05,1.86162]
[1776774055966,53.09,76355.3,8.0,0.01363,1e-05,1.87921]
[1776774061615,53.09,76354.71,8.0,0.01362,1e-05,1.87874]
[1776774066651,53.09,76368.18,8.0,0.01379,1e-05,1.899]
[1776774071687,53.09,76360.69,8.0,0.0137,1e-05,1.8881]
[1776774076723,53.1,76352.04,8.0,0.0136,1e-05,1.87565]
[1776774081758,53.1,76363.3,8.0,0.01374,1e-05,1.89262]
[1776774086795,53.1,76361.21,8.0,0.01371,1e-05,1.88974]
[1776774091832,53.1,76361.54,8.0,0.01371,1e-05,1.8883]
[1776774096867,53.1,76361.83,8.0,0.01371,1e-05,1.88896]
[1776774101903,53.1,76362.51,8.0,0.01372,1e-05,1.89018]
[1776774106938,53.1,76361.29,8.0,0.01371,1e-05,1.88858]
[1776774111973,53.11,76361.23,8.0,0.01371,1e-05,1.88871]
[1776774117008,53.11,76361.99,8.0,0.01372,1e-05,1.89005]
[1776774118370,53.11,76361.99,8.0,0.01372,1e-05,1.89005]
[1776774118398,53.11,76361.99,8.0,0.01372,1e-05,1.89005]
[1776774119443,53.11,76362.36,8.0,0.01373,1e-05,1.89068]
[1776774119444,53.11,76362.36,8.0,0.01373,1e-05,1.89068]
[1776774119486,53.11,76362.36,8.0,0.01373,1e-05,1.89068]
[1776774125338,53.11,76380.55,8.0,0.01395,1e-05,1.9179]
[1776774132113,53.11,76367.4,8.0,0.01379,1e-05,1.8984]
[1776774137148,53.11,76369.04,8.0,0.01381,1e-05,1.90101]
[1776774143190,53.11,76368.26,8.0,0.0138,1e-05,1.90003]
[1776774149232,53.11,76365.23,8.0,0.01377,1e-05,1.89573]
[1776774154266,53.11,76366.73,8.0,0.01377,1e-05,1.89599]
[1776774159303,53.11,76378.97,8.0,0.01392,1e-05,1.9144]
[1776774164338,53.11,76365.81,8.0,0.01376,1e-05,1.8949]
[1776774170380,53.12,76366.81,8.0,0.01378,1e-05,1.89663]
[1776774175415,53.12,76363.3,8.0,0.01374,1e-05,1.89163]
[1776774179442,53.12,76343.62,8.0,0.0135,1e-05,1.86283]
[1776774184478,53.12,76340.52,8.0,0.01346,1e-05,1.85876]
[1776774191527,53.12,76342.71,8.0,0.0135,1e-05,1.86263]
[1776774196562,53.13,76343.33,8.0,0.01351,1e-05,1.86408]
[1776774202604,53.13,76343.37,8.0,0.01351,1e-05,1.86466]
[1776774208646,53.13,76343.19,8.0,0.01352,1e-05,1.86489]
[1776774213681,53.14,76341.35,8.0,0.01348,1e-05,1.86051]
[1776774221736,53.14,76341.54,8.0,0.01349,1e-05,1.86153]
[1776774226772,53.14,76362.94,8.0,0.01375,1e-05,1.89345]
[1776774231807,53.14,76373.75,8.0,0.01389,1e-05,1.90968]
[1776774235835,53.14,76388.06,8.0,0.01407,1e-05,1.93116]
[1776774240870,53.14,76389.44,8.0,0.01408,1e-05,1.93313]
[1776774245910,53.14,76380.73,8.0,0.01397,1e-05,1.92]
[1776774250946,53.14,76374.84,8.0,0.0139,1e-05,1.91124]
[1776774251350,53.14,76374.84,8.0,0.0139,1e-05,1.91124]
[1776774256988,53.14,76382.7,8.0,0.014,1e-05,1.92306]
[1776774262023,53.14,76374.59,8.0,0.0139,1e-05,1.91096]
[1776774267001,53.14,76374.61,8.0,0.0139,1e-05,1.91106]
[1776774269158,53.14,76374.43,8.0,0.0139,1e-05,1.91085]
[1776774274913,53.15,76364.83,8.0,0.01377,1e-05,1.89451]
[1776774280149,53.15,76347.31,8.0,0.01356,1e-05,1.86912]
[1776774285184,53.15,76344.07,8.0,0.01352,1e-05,1.86482]
[1776774290219,53.15,76352.76,8.0,0.01363,1e-05,1.87802]
[1776774295253,53.15,76336.96,8.0,0.01344,1e-05,1.85521]
[1776774300289,53.16,76335.42,8.0,0.01343,1e-05,1.85349]
[1776774305323,53.16,76335.24,8.0,0.01343,1e-05,1.85376]
[1776774310359,53.16,76344.97,8.0,0.01355,1e-05,1.86849]
[1776774315393,53.17,76340.71,8.0,0.0135,1e-05,1.86269]
[1776774317005,53.17,76340.71,8.0,0.0135,1e-05,1.86269]
[1776774322443,53.17,76356.74,8.0,0.0137,1e-05,1.88686]
[1776774323124,53.17,76356.74,8.0,0.0137,1e-05,1.88686]
[1776774325934,53.17,76356.41,8.0,0.0137,1e-05,1.88647]
[1776774328106,53.17,76357.28,8.0,0.01371,1e-05,1.8879]
[1776774334532,53.17,76355.28,8.0,0.01368,1e-05,1.88318]
[1776774339566,53.18,76351.06,8.0,0.01363,1e-05,1.87725]
[1776774344602,53.18,76351.19,8.0,0.01363,1e-05,1.87777]
[1776774350644,53.18,76352.11,8.0,0.01365,1e-05,1.87952]
[1776774355679,53.18,76352.1,8.0,0.01365,1e-05,1.87982]
[1776774360713,53.18,76358.0,8.0,0.01372,1e-05,1.88886]
[1776774365749,53.18,76370.04,8.0,0.01387,1e-05,1.90695]
[1776774370921,53.18,76379.33,8.0,0.01399,1e-05,1.92084]
[1776774376826,53.18,76373.25,8.0,0.01391,1e-05,1.9118]
[1776774382869,53.18,76371.82,8.0,0.0139,1e-05,1.90974]
[1776774387904,53.19,76371.27,8.0,0.01389,1e-05,1.90901]
[1776774392939,53.19,76372.18,8.0,0.01389,1e-05,1.90828]
[1776774397975,53.19,76370.24,8.0,0.01386,1e-05,1.9055]
[1776774403010,53.19,76372.14,8.0,0.01389,1e-05,1.90844]
[1776774408046,53.19,76383.97,8.0,0.01404,1e-05,1.92616]
[1776774414088,53.19,76382.61,8.0,0.01402,1e-05,1.92405]
[1776774418431,53.19,76382.46,8.0,0.01402,1e-05,1.92381]
[1776774418446,53.19,76382.46,8.0,0.01402,1e-05,1.92381]
[1776774418959,53.19,76382.46,8.0,0.01402,1e-05,1.92381]
[1776774419491,53.19,76382.42,8.0,0.01401,1e-05,1.92373]
[1776774419500,53.19,76382.42,8.0,0.01401,1e-05,1.92373]
[1776774419564,53.19,76382.42,8.0,0.01401,1e-05,1.92373]
[1776774429197,53.19,76377.36,8.0,0.01395,1e-05,1.91615]
[1776774435239,53.19,76379.4,8.0,0.01398,1e-05,1.91926]
[1776774440274,53.19,76374.26,8.0,0.01391,1e-05,1.91163]
[1776774445309,53.19,76375.07,8.0,0.01393,1e-05,1.91292]
[1776774451351,53.19,76376.02,8.0,0.01392,1e-05,1.91227]
[1776774457393,53.19,76376.09,8.0,0.01392,1e-05,1.91248]
[1776774462429,53.19,76378.22,8.0,0.01395,1e-05,1.91573]
[1776774467464,53.19,76379.18,8.0,0.01396,1e-05,1.91723]
[1776774472807,53.19,76379.16,8.0,0.01396,1e-05,1.91724]
[1776774478543,53.19,76376.02,8.0,0.01393,1e-05,1.91262]
[1776774482554,53.19,76375.53,8.0,0.01392,1e-05,1.91194]
[1776774487608,53.19,76370.76,8.0,0.01386,1e-05,1.90486]
[1776774492643,53.19,76373.43,8.0,0.0139,1e-05,1.90897]
[1776774497678,53.19,76373.54,8.0,0.0139,1e-05,1.90924]
[1776774502713,53.19,76376.09,8.0,0.01393,1e-05,1.91315]
[1776774509764,53.19,76382.98,8.0,0.01402,1e-05,1.9235]
[1776774514799,53.19,76377.03,8.0,0.01393,1e-05,1.91241]
[1776774519834,53.19,76374.44,8.0,0.0139,1e-05,1.90863]
[1776774524870,53.19,76377.82,8.0,0.01394,1e-05,1.9138]
[1776774528897,53.19,76393.05,8.0,0.01413,1e-05,1.93673]
[1776774533932,53.19,76389.19,8.0,0.01408,1e-05,1.93083]
[1776774539973,53.19,76389.51,8.0,0.01408,1e-05,1.93124]
[1776774540821,53.19,76389.51,8.0,0.01408,1e-05,1.93124]
[1776774540956,53.19,76389.51,8.0,0.01408,1e-05,1.93124]
[1776774546016,53.19,76391.21,8.0,0.0141,1e-05,1.93373]
[1776774551051,53.19,76403.4,8.0,0.01426,1e-05,1.95203]
[1776774556086,53.19,76401.8,8.0,0.01423,1e-05,1.94942]
[1776774561120,53.19,76405.33,8.0,0.01428,1e-05,1.95459]
[1776774566156,53.19,76404.93,8.0,0.01427,1e-05,1.95376]
[1776774571191,53.19,76405.69,8.0,0.01426,1e-05,1.95247]
[1776774576226,53.19,76403.07,8.0,0.01423,1e-05,1.94825]
[1776774583275,53.18,76403.52,8.0,0.01423,1e-05,1.94863]
[1776774583366,53.18,76403.52,8.0,0.01423,1e-05,1.94863]
[1776774593344,53.18,76403.77,8.0,0.01423,1e-05,1.94859]
[1776774598381,53.18,76405.44,8.0,0.01425,1e-05,1.95091]
[1776774603416,53.18,76408.31,8.0,0.01428,1e-05,1.95503]
[1776774605071,53.18,76408.31,8.0,0.01428,1e-05,1.95503]
[1776774607088,53.18,76395.26,8.0,0.01412,1e-05,1.93517]
[1776774612479,53.18,76384.33,8.0,0.01398,1e-05,1.91878]
[1776774617514,53.18,76389.4,8.0,0.01405,1e-05,1.92639]
[1776774622551,53.18,76387.85,8.0,0.01403,1e-05,1.92406]
[1776774627586,53.18,76377.3,8.0,0.0139,1e-05,1.90837]
[1776774632621,53.18,76376.24,8.0,0.01387,1e-05,1.9048]
[1776774634445,53.18,76372.74,8.0,0.01383,1e-05,1.89962]
[1776774634510,53.18,76372.74,8.0,0.01383,1e-05,1.89962]
[1776774634636,53.18,76344.73,8.0,0.01348,1e-05,1.85838]
[1776774636832,53.18,76337.61,8.0,0.0134,1e-05,1.84811]
[1776774642692,53.19,76338.31,8.0,0.01342,1e-05,1.85002]
[1776774648428,53.19,76346.32,8.0,0.01352,1e-05,1.86215]
[1776774649710,53.19,76369.48,8.0,0.0138,1e-05,1.89646]
[1776774655786,53.19,76383.59,8.0,0.01398,1e-05,1.91764]
[1776774660821,53.19,76383.3,8.0,0.01397,1e-05,1.91724]
[1776774665911,53.19,76373.35,8.0,0.01385,1e-05,1.90249]
[1776774666047,53.19,76373.35,8.0,0.01385,1e-05,1.90249]
[1776774666050,53.19,76373.35,8.0,0.01385,1e-05,1.90249]
[1776774670891,53.19,76356.33,8.0,0.01364,1e-05,1.87754]
[1776774675926,53.2,76365.78,8.0,0.01376,1e-05,1.89183]
[1776774680961,53.2,76361.5,8.0,0.01371,1e-05,1.88573]
[1776774685995,53.2,76353.38,8.0,0.01361,1e-05,1.87409]
[1776774691032,53.2,76351.98,8.0,0.01359,1e-05,1.87029]
[1776774696067,53.2,76348.57,8.0,0.01355,1e-05,1.86571]
[1776774701101,53.21,76350.23,8.0,0.01357,1e-05,1.86866]
[1776774706137,53.21,76350.65,8.0,0.01358,1e-05,1.86965]
[1776774709158,53.21,76365.22,8.0,0.01376,1e-05,1.89136]
[1776774714193,53.21,76367.87,8.0,0.01379,1e-05,1.89544]
[1776774719228,53.21,76373.79,8.0,0.01387,1e-05,1.90437]
[1776774725271,53.21,76372.4,8.0,0.01385,1e-05,1.90243]
[1776774730310,53.21,76374.23,8.0,0.01388,1e-05,1.90529]
[1776774735345,53.21,76371.0,8.0,0.01384,1e-05,1.90061]
[1776774736939,53.21,76376.03,8.0,0.0139,1e-05,1.90813]
[1776774737359,53.21,76401.49,8.0,0.01422,1e-05,1.94641]
[1776774738682,53.21,76401.4,8.0,0.01422,1e-05,1.94622]
[1776774738820,53.21,76401.4,8.0,0.01422,1e-05,1.94622]
[1776774741592,53.21,76404.83,8.0,0.01426,1e-05,1.95125]
[1776774743907,53.21,76403.68,8.0,0.01424,1e-05,1.9494]
[1776774744653,53.21,76406.11,8.0,0.01427,1e-05,1.95303]
[1776774745453,53.21,76406.11,8.0,0.01427,1e-05,1.95303]
[1776774751458,53.21,76415.5,8.0,0.01437,1e-05,1.96471]
[1776774754502,53.21,76400.1,8.0,0.01418,1e-05,1.9411]
[1776774756188,53.21,76401.32,8.0,0.01419,1e-05,1.94291]
[1776774756515,53.21,76416.37,8.0,0.01438,1e-05,1.96575]
[1776774757251,53.21,76416.37,8.0,0.01438,1e-05,1.96575]
[1776774757583,53.21,76416.37,8.0,0.01438,1e-05,1.96575]
[1776774758533,53.21,76438.16,8.0,0.01466,1e-05,1.99905]
[1776774761108,53.21,76432.97,8.0,0.01459,1e-05,1.99079]
[1776774764148,53.2,76446.81,8.0,0.01477,1e-05,2.01181]
[1776774771213,53.2,76433.04,8.0,0.01458,1e-05,1.9897]
[1776774776660,53.19,76440.8,8.0,0.01468,1e-05,2.00077]
[1776774781694,53.19,76460.76,8.0,0.01493,1e-05,2.03112]
[1776774786730,53.18,76464.04,8.0,0.01496,1e-05,2.03529]
[1776774791765,53.18,76467.25,8.0,0.015,1e-05,2.03932]
[1776774796800,53.17,76480.13,8.0,0.01516,1e-05,2.05861]
[1776774801835,53.17,76475.08,8.0,0.01508,1e-05,2.0495]
[1776774806870,53.16,76481.69,8.0,0.01516,1e-05,2.05881]
[1776774811905,53.15,76480.62,8.0,0.01512,1e-05,2.05365]
[1776774816941,53.15,76489.53,8.0,0.01523,1e-05,2.06653]
[1776774821977,53.14,76489.6,8.0,0.01522,1e-05,2.06538]
[1776774827012,53.13,76489.24,8.0,0.0152,1e-05,2.06357]
[1776774832046,53.13,76494.67,8.0,0.01527,1e-05,2.07095]
[1776774837082,53.12,76477.92,8.0,0.01503,1e-05,2.04318]
[1776774843123,53.11,76478.09,8.0,0.01502,1e-05,2.04224]
[1776774847157,53.11,76496.53,8.0,0.01526,1e-05,2.07065]
[1776774849171,53.11,76510.7,8.0,0.01545,1e-05,2.09284]
[1776774854205,53.1,76517.9,8.0,0.01554,1e-05,2.10292]
[1776774859241,53.09,76518.39,8.0,0.01553,1e-05,2.10183]
[1776774864276,53.08,76521.56,8.0,0.01556,1e-05,2.10534]
[1776774864957,53.08,76521.56,8.0,0.01556,1e-05,2.10534]
[1776774866024,53.08,76520.99,8.0,0.01555,1e-05,2.10442]
[1776774871325,53.07,76523.35,8.0,0.01554,1e-05,2.10361]
[1776774876361,53.06,76522.46,8.0,0.01552,1e-05,2.10056]
[1776774880394,53.05,76537.09,8.0,0.01571,1e-05,2.12328]
[1776774885429,53.04,76541.21,8.0,0.01575,1e-05,2.12786]
[1776774890465,53.03,76532.48,8.0,0.01561,1e-05,2.11191]
[1776774895499,53.02,76537.37,8.0,0.01567,1e-05,2.11813]
[1776774900534,53.02,76534.45,8.0,0.01561,1e-05,2.11174]
[1776774905569,53.01,76536.65,8.0,0.01563,1e-05,2.11359]
[1776774908688,53.0,76542.12,8.0,0.0157,1e-05,2.12178]
[1776774918663,52.98,76524.02,8.0,0.01542,1e-05,2.08882]
[1776774920091,52.98,76522.54,8.0,0.01539,1e-05,2.08615]
[1776774925713,52.97,76532.43,8.0,0.01551,1e-05,2.10029]
[1776774930749,52.96,76528.18,8.0,0.01544,1e-05,2.09183]
[1776774932064,52.96,76523.79,8.0,0.01536,1e-05,2.08217]
[1776774932763,52.96,76501.77,8.0,0.01506,1e-05,2.04679]
[1776774934045,52.96,76501.77,8.0,0.01506,1e-05,2.04679]
[1776774939814,52.95,76487.71,8.0,0.01487,1e-05,2.02316]
[1776774944849,52.95,76476.74,8.0,0.01471,1e-05,2.00519]
[1776774949884,52.94,76477.56,8.0,0.01472,1e-05,2.00575]
[1776774955413,52.94,76478.98,8.0,0.01473,1e-05,2.00742]
[1776774960960,52.94,76473.95,8.0,0.01466,1e-05,1.99866]
[1776774965915,52.93,76473.87,8.0,0.01465,1e-05,1.99805]
[1776774965927,52.93,76473.87,8.0,0.01465,1e-05,1.99805]
[1776774965958,52.93,76473.87,8.0,0.01465,1e-05,1.99805]
[1776774966080,52.93,76473.87,8.0,0.01465,1e-05,1.99805]
[1776774966131,52.93,76473.87,8.0,0.01465,1e-05,1.99805]
[1776774971170,52.93,76484.46,8.0,0.01479,1e-05,2.01393]
[1776774975064,52.93,76508.67,8.0,0.0151,1e-05,2.05114]
[1776774979712,52.92,76508.85,8.0,0.0151,1e-05,2.05099]
[1776774985134,52.91,76502.79,8.0,0.015,1e-05,2.03974]
[1776774990169,52.91,76507.1,8.0,0.01505,1e-05,2.04557]
[1776774995204,52.9,76509.68,8.0,0.01506,1e-05,2.04633]
[1776774996747,52.9,76509.68,8.0,0.01506,1e-05,2.04633]
[1776775002254,52.89,76506.87,8.0,0.01501,1e-05,2.04037]
[1776775007289,52.89,76492.66,8.0,0.01482,1e-05,2.01705]
[1776775012324,52.89,76492.65,8.0,0.01481,1e-05,2.01625]
[1776775017362,52.88,76506.36,8.0,0.01498,1e-05,2.03703]
[1776775022399,52.88,76520.36,8.0,0.01516,1e-05,2.05827]
[1776775027434,52.87,76520.4,8.0,0.01515,1e-05,2.0572]
[1776775032469,52.86,76520.47,8.0,0.01514,1e-05,2.05599]
[1776775037503,52.86,76520.87,8.0,0.01514,1e-05,2.05547]
[1776775042539,52.85,76518.58,8.0,0.0151,1e-05,2.05072]
[1776775047574,52.84,76518.36,8.0,0.01509,1e-05,2.04925]
[1776775049588,52.84,76504.6,8.0,0.0149,1e-05,2.02707]
[1776775054624,52.84,76501.15,8.0,0.01483,1e-05,2.01853]
[1776775058652,52.83,76485.17,8.0,0.01462,1e-05,1.993]
[1776775061675,52.83,76458.46,8.0,0.01427,1e-05,1.95152]
[1776775066710,52.83,76455.48,8.0,0.01423,1e-05,1.94686]
[1776775069734,52.83,76437.87,8.0,0.01401,1e-05,1.92008]
[1776775070249,52.83,76437.87,8.0,0.01401,1e-05,1.92008]
[1776775070739,52.83,76424.41,8.0,0.01384,1e-05,1.89986]
[1776775073589,52.83,76422.42,8.0,0.01381,1e-05,1.89702]
[1776775078796,52.83,76420.93,8.0,0.0138,1e-05,1.89515]
[1776775083833,52.84,76419.1,8.0,0.01378,1e-05,1.89279]
[1776775088868,52.84,76418.76,8.0,0.01378,1e-05,1.8926]
[1776775093903,52.84,76417.77,8.0,0.01377,1e-05,1.89146]
[1776775098939,52.84,76415.89,8.0,0.01375,1e-05,1.88901]
[1776775101960,52.84,76402.33,8.0,0.01358,1e-05,1.8691]
[1776775106996,52.85,76387.37,8.0,0.01341,1e-05,1.84765]
[1776775112031,52.85,76387.51,8.0,0.0134,1e-05,1.84639]
[1776775113234,52.85,76387.51,8.0,0.0134,1e-05,1.84639]
[1776775113792,52.85,76387.51,8.0,0.0134,1e-05,1.84639]
[1776775114675,52.85,76377.89,8.0,0.01329,1e-05,1.83266]
[1776775114848,52.85,76377.89,8.0,0.01329,1e-05,1.83266]
[1776775114919,52.85,76363.97,8.0,0.01312,1e-05,1.81269]
[1776775115060,52.85,76344.19,8.0,0.01289,1e-05,1.78433]
[1776775116069,52.85,76329.72,8.0,0.01272,1e-05,1.76405]
[1776775117786,52.85,76329.72,8.0,0.01272,1e-05,1.76405]
[1776775119121,52.86,76319.48,8.0,0.01261,1e-05,1.75019]
[1776775120308,52.86,76315.95,8.0,0.01257,1e-05,1.74554]
[1776775121487,52.86,76292.15,8.0,0.0123,1e-05,1.71309]
[1776775122279,52.86,76292.15,8.0,0.0123,1e-05,1.71309]
[1776775122929,52.86,76292.15,8.0,0.0123,1e-05,1.71309]
[1776775123137,52.87,76278.13,8.0,0.01215,1e-05,1.6942]
[1776775125525,52.87,76274.3,8.0,0.01211,1e-05,1.68975]
[1776775125552,52.87,76259.48,8.0,0.01195,1e-05,1.67002]
[1776775126693,52.87,76259.48,8.0,0.01195,1e-05,1.67002]
[1776775126721,52.87,76259.48,8.0,0.01195,1e-05,1.67002]
[1776775126889,52.87,76259.48,8.0,0.01195,1e-05,1.67002]
[1776775127174,52.87,76289.44,8.0,0.01229,1e-05,1.71091]
[1776775129188,52.88,76308.73,8.0,0.01251,1e-05,1.73881]
[1776775131412,52.88,76312.98,8.0,0.01257,1e-05,1.74506]
[1776775134121,52.89,76301.43,8.0,0.01244,1e-05,1.72992]
[1776775134126,52.89,76301.43,8.0,0.01244,1e-05,1.72992]
[1776775135118,52.89,76299.51,8.0,0.01243,1e-05,1.72792]
[1776775135122,52.89,76299.51,8.0,0.01243,1e-05,1.72792]
[1776775135707,52.89,76299.51,8.0,0.01243,1e-05,1.72792]
[1776775139104,52.9,76310.06,8.0,0.01255,1e-05,1.74357]
[1776775141087,52.9,76313.91,8.0,0.0126,1e-05,1.74957]
[1776775144316,52.91,76293.15,8.0,0.01238,1e-05,1.72186]
[1776775146335,52.91,76277.39,8.0,0.01221,1e-05,1.70081]
[1776775148349,52.92,76260.84,8.0,0.01203,1e-05,1.67897]
[1776775151148,52.92,76249.91,8.0,0.01191,1e-05,1.66498]
[1776775156406,52.94,76254.39,8.0,0.01198,1e-05,1.6736]
[1776775160670,52.94,76244.15,8.0,0.01188,1e-05,1.66108]
[1776775160926,52.95,76242.87,8.0,0.01188,1e-05,1.66025]
[1776775162448,52.95,76226.39,8.0,0.0117,1e-05,1.63813]
[1776775165327,52.95,76223.54,8.0,0.01167,1e-05,1.63417]
[1776775165468,52.95,76202.45,8.0,0.01144,1e-05,1.60638]
[1776775170504,52.95,76212.88,8.0,0.01155,1e-05,1.62004]
[1776775172519,52.95,76192.28,8.0,0.01132,1e-05,1.59113]
[1776775177610,52.95,76192.81,8.0,0.01133,1e-05,1.59193]
[1776775183196,52.95,76180.48,8.0,0.0112,1e-05,1.57614]
[1776775183222,52.95,76180.48,8.0,0.0112,1e-05,1.57614]
[1776775183818,52.95,76180.48,8.0,0.0112,1e-05,1.57614]
[1776775187185,52.95,76166.17,8.0,0.01105,1e-05,1.55804]
[1776775189670,52.95,76146.53,8.0,0.01086,1e-05,1.5333]
[1776775195153,52.96,76145.76,8.0,0.01085,1e-05,1.53308]
[1776775201262,52.96,76154.47,8.0,0.01095,1e-05,1.54472]
[1776775203680,52.96,76169.94,8.0,0.01111,1e-05,1.56463]
[1776775203685,52.96,76169.94,8.0,0.01111,1e-05,1.56463]
[1776775203785,52.96,76169.94,8.0,0.01111,1e-05,1.56463]
[1776775205767,52.96,76153.46,8.0,0.01094,1e-05,1.54381]
[1776775210802,52.97,76141.0,8.0,0.01082,1e-05,1.52861]
[1776775214836,52.97,76120.13,8.0,0.01061,1e-05,1.50306]
[1776775219876,52.98,76135.56,8.0,0.01078,1e-05,1.52317]
[1776775220883,52.98,76118.7,8.0,0.01061,1e-05,1.50228]
[1776775225919,52.98,76117.6,8.0,0.0106,1e-05,1.50183]
[1776775227417,52.98,76113.4,8.0,0.01056,1e-05,1.49681]
[1776775227664,52.98,76113.4,8.0,0.01056,1e-05,1.49681]
[1776775227951,52.98,76054.87,8.0,0.01,1e-05,1.42583]
[1776775228299,52.98,76054.87,8.0,0.01,1e-05,1.42583]
[1776775228632,52.98,76054.87,8.0,0.01,1e-05,1.42583]
[1776775228644,52.98,76054.87,8.0,0.01,1e-05,1.42583]
[1776775228981,52.98,76054.87,8.0,0.01,1e-05,1.42583]
[1776775229027,52.98,76054.87,8.0,0.01,1e-05,1.42583]
[1776775229086,52.98,76028.65,8.0,0.00976,1e-05,1.39493]
[1776775229402,52.98,76028.65,8.0,0.00976,1e-05,1.39493]
[1776775229549,52.98,76028.65,8.0,0.00976,1e-05,1.39493]
[1776775229646,52.98,76028.65,8.0,0.00976,1e-05,1.39493]
[1776775229743,52.98,76028.65,8.0,0.00976,1e-05,1.39493]
[1776775229968,52.98,76028.65,8.0,0.00976,1e-05,1.39493]
[1776775230057,52.98,76021.38,8.0,0.00969,1e-05,1.38646]
[1776775230314,52.98,76021.38,8.0,0.00969,1e-05,1.38646]
[1776775230414,52.98,76021.38,8.0,0.00969,1e-05,1.38646]
[1776775230585,52.98,76021.38,8.0,0.00969,1e-05,1.38646]
[1776775230696,52.98,76021.38,8.0,0.00969,1e-05,1.38646]
[1776775230811,52.98,76021.38,8.0,0.00969,1e-05,1.38646]
[1776775230976,52.98,76021.38,8.0,0.00969,1e-05,1.38646]
[1776775231007,52.98,76021.38,8.0,0.00969,1e-05,1.38646]
[1776775231032,52.98,76017.95,8.0,0.00965,1e-05,1.38073]
[1776775231430,52.98,76017.95,8.0,0.00965,1e-05,1.38073]
[1776775231484,52.98,76017.95,8.0,0.00965,1e-05,1.38073]
[1776775231682,52.98,76017.95,8.0,0.00965,1e-05,1.38073]
[1776775232007,52.98,76017.05,8.0,0.00964,1e-05,1.37969]
[1776775232484,52.98,76017.05,8.0,0.00964,1e-05,1.37969]
[1776775232730,52.98,76017.05,8.0,0.00964,1e-05,1.37969]
[1776775232923,52.98,76017.05,8.0,0.00964,1e-05,1.37969]
[1776775232980,52.98,76017.05,8.0,0.00964,1e-05,1.37969]
[1776775233188,52.98,76024.04,8.0,0.0097,1e-05,1.3878]
[1776775233385,52.98,76024.04,8.0,0.0097,1e-05,1.3878]
[1776775233486,52.98,76024.04,8.0,0.0097,1e-05,1.3878]
[1776775233726,52.98,76024.04,8.0,0.0097,1e-05,1.3878]
[1776775233983,52.98,76024.04,8.0,0.0097,1e-05,1.3878]
[1776775234182,53.01,76028.18,8.0,0.00977,1e-05,1.39626]
[1776775234343,53.01,76028.18,8.0,0.00977,1e-05,1.39626]
[1776775234484,53.01,76028.18,8.0,0.00977,1e-05,1.39626]
[1776775234721,53.01,76028.18,8.0,0.00977,1e-05,1.39626]
[1776775234986,53.01,76028.18,8.0,0.00977,1e-05,1.39626]
[1776775235026,53.01,76028.18,8.0,0.00977,1e-05,1.39626]
[1776775235070,53.01,76028.23,8.0,0.00977,1e-05,1.39631]
[1776775235490,53.01,76028.23,8.0,0.00977,1e-05,1.39631]
[1776775235724,53.01,76028.23,8.0,0.00977,1e-05,1.39631]
[1776775235993,53.01,76028.23,8.0,0.00977,1e-05,1.39631]
[1776775236002,53.01,76026.91,8.0,0.00976,1e-05,1.39477]
[1776775236231,53.01,76026.91,8.0,0.00976,1e-05,1.39477]
[1776775236490,53.01,76026.91,8.0,0.00976,1e-05,1.39477]
[1776775236720,53.01,76026.91,8.0,0.00976,1e-05,1.39477]
[1776775236997,53.01,76026.91,8.0,0.00976,1e-05,1.39477]
[1776775237216,53.01,76027.43,8.0,0.00976,1e-05,1.39538]
[1776775237499,53.01,76027.43,8.0,0.00976,1e-05,1.39538]
[1776775237986,53.01,76027.43,8.0,0.00976,1e-05,1.39538]
[1776775238058,53.01,76027.43,8.0,0.00976,1e-05,1.39538]
[1776775238016,53.01,76008.89,8.0,0.00959,1e-05,1.37386]
[1776775238183,53.01,76008.89,8.0,0.00959,1e-05,1.37386]
[1776775238493,53.01,76008.89,8.0,0.00959,1e-05,1.37386]
[1776775238982,53.01,76008.89,8.0,0.00959,1e-05,1.37386]
[1776775239034,53.01,76008.89,8.0,0.00959,1e-05,1.37386]
[1776775239098,53.01,76008.89,8.0,0.00959,1e-05,1.37386]
[1776775239039,53.01,76005.86,8.0,0.00957,1e-05,1.37036]
[1776775239497,53.01,76005.86,8.0,0.00957,1e-05,1.37036]
[1776775239584,53.01,76005.86,8.0,0.00957,1e-05,1.37036]
[1776775240012,53.01,76005.86,8.0,0.00957,1e-05,1.37036]
[1776775240093,53.01,76005.86,8.0,0.00957,1e-05,1.37036]
[1776775240503,53.01,76003.31,8.0,0.00954,1e-05,1.36743]
[1776775240554,53.01,76003.31,8.0,0.00954,1e-05,1.36743]
[1776775241007,53.01,76003.31,8.0,0.00954,1e-05,1.36743]
[1776775241361,53.01,76014.95,8.0,0.00965,1e-05,1.38086]
[1776775241552,53.01,76014.95,8.0,0.00965,1e-05,1.38086]
[1776775241627,53.01,76014.95,8.0,0.00965,1e-05,1.38086]
[1776775241885,53.01,76014.95,8.0,0.00965,1e-05,1.38086]
[1776775242023,53.01,76014.95,8.0,0.00965,1e-05,1.38086]
[1776775242045,53.01,76040.5,8.0,0.00988,1e-05,1.41072]
[1776775242431,53.01,76040.5,8.0,0.00988,1e-05,1.41072]
[1776775242542,53.01,76040.5,8.0,0.00988,1e-05,1.41072]
[1776775243052,53.01,76041.45,8.0,0.00989,1e-05,1.41184]
[1776775245067,53.01,76027.43,8.0,0.00976,1e-05,1.39538]
[1776775247081,53.01,76011.42,8.0,0.00962,1e-05,1.37678]
[1776775249100,53.01,76029.69,8.0,0.00978,1e-05,1.39802]
[1776775254131,53.01,76038.55,8.0,0.00987,1e-05,1.40842]
[1776775256146,53.01,76018.9,8.0,0.00968,1e-05,1.38544]
[1776775260006,53.01,76002.96,8.0,0.00954,1e-05,1.36703]
[1776775264429,53.01,76024.48,8.0,0.00974,1e-05,1.39194]
[1776775266936,53.01,76026.86,8.0,0.00976,1e-05,1.39471]
[1776775266990,53.01,76030.04,8.0,0.00979,1e-05,1.39843]
[1776775270403,53.01,76031.54,8.0,0.0098,1e-05,1.40019]
[1776775270626,53.01,76028.28,8.0,0.00977,1e-05,1.39637]
[1776775273882,53.01,75995.43,8.0,0.00947,1e-05,1.3584]
[1776775277299,53.01,76014.63,8.0,0.00965,1e-05,1.38049]
[1776775279014,53.01,76029.47,8.0,0.00978,1e-05,1.39776]
[1776775279313,53.01,76007.53,8.0,0.00958,1e-05,1.37229]
[1776775284478,53.01,76010.1,8.0,0.0096,1e-05,1.37525]
[1776775290390,53.01,76036.72,8.0,0.00985,1e-05,1.40627]
[1776775295430,53.01,76037.91,8.0,0.00985,1e-05,1.4059]
[1776775300489,53.01,76040.39,8.0,0.00987,1e-05,1.40882]
[1776775306519,53.01,76041.35,8.0,0.00988,1e-05,1.40995]
[1776775311554,53.01,76037.68,8.0,0.00985,1e-05,1.40563]
[1776775316590,53.01,76041.15,8.0,0.00988,1e-05,1.40971]
[1776775321625,53.01,76041.69,8.0,0.00988,1e-05,1.41035]
[1776775326660,53.01,76034.28,8.0,0.00981,1e-05,1.40164]
[1776775331695,53.01,76028.81,8.0,0.00976,1e-05,1.39524]
[1776775336730,53.01,76025.41,8.0,0.00973,1e-05,1.39127]
[1776775341853,53.01,76025.69,8.0,0.00974,1e-05,1.39159]
[1776775342772,53.01,75986.02,8.0,0.00938,1e-05,1.34596]
[1776775348049,53.01,75987.61,8.0,0.00939,1e-05,1.34777]
[1776775349822,53.01,76003.25,8.0,0.00953,1e-05,1.36563]
[1776775354857,53.01,76008.2,8.0,0.00956,1e-05,1.36959]
[1776775358891,53.01,75985.18,8.0,0.00936,1e-05,1.3433]
[1776775363926,53.01,75990.98,8.0,0.00941,1e-05,1.34988]
[1776775368961,53.01,75990.67,8.0,0.00941,1e-05,1.34953]
[1776775373996,53.01,75989.56,8.0,0.0094,1e-05,1.34827]
[1776775379049,53.01,75978.97,8.0,0.0093,1e-05,1.33628]
[1776775384084,53.01,75978.72,8.0,0.0093,1e-05,1.33599]
[1776775389120,53.01,75975.6,8.0,0.00927,1e-05,1.33248]
[1776775394155,53.01,75978.98,8.0,0.0093,1e-05,1.33629]
[1776775399190,53.01,75965.33,8.0,0.00918,1e-05,1.32096]
[1776775402234,53.01,75944.37,8.0,0.009,1e-05,1.29769]
[1776775402343,53.01,75944.37,8.0,0.009,1e-05,1.29769]
[1776775402708,53.01,75944.37,8.0,0.009,1e-05,1.29769]
[1776775403057,53.01,75944.37,8.0,0.009,1e-05,1.29769]
[1776775404241,53.01,75978.02,8.0,0.00929,1e-05,1.33521]
[1776775406255,53.01,75997.26,8.0,0.00947,1e-05,1.35704]
[1776775411291,53.01,75983.29,8.0,0.00933,1e-05,1.33945]
[1776775414311,53.01,75968.69,8.0,0.0092,1e-05,1.32302]
[1776775417334,53.01,75932.04,8.0,0.00888,1e-05,1.28251]
[1776775422422,53.01,75924.54,8.0,0.00882,1e-05,1.27434]
[1776775424175,53.01,75921.65,8.0,0.0088,1e-05,1.27121]
[1776775424265,53.01,75922.85,8.0,0.00881,1e-05,1.27251]
[1776775425121,53.01,75922.85,8.0,0.00881,1e-05,1.27251]
[1776775425148,53.01,75897.56,8.0,0.0086,1e-05,1.24532]
[1776775427584,53.01,75883.7,8.0,0.00848,1e-05,1.23062]
[1776775433449,53.01,75877.22,8.0,0.00843,1e-05,1.22379]
[1776775435463,53.01,75857.46,8.0,0.00827,1e-05,1.20317]
[1776775440500,53.01,75856.01,8.0,0.00826,1e-05,1.20167]
[1776775446010,53.01,75852.0,8.0,0.00823,1e-05,1.19753]
[1776775447549,53.01,75872.32,8.0,0.00839,1e-05,1.21865]
[1776775452586,53.01,75860.8,8.0,0.0083,1e-05,1.20664]
[1776775457049,53.01,75867.71,8.0,0.00835,1e-05,1.21383]
[1776775457144,53.01,75867.71,8.0,0.00835,1e-05,1.21383]
[1776775457331,53.01,75867.71,8.0,0.00835,1e-05,1.21383]
[1776775457307,53.01,75869.46,8.0,0.00837,1e-05,1.21566]
[1776775457486,53.01,75869.46,8.0,0.00837,1e-05,1.21566]
[1776775458399,53.01,75795.75,8.0,0.00779,1e-05,1.1406]
[1776775458631,53.01,75759.7,8.0,0.00752,1e-05,1.10529]
[1776775461674,53.01,75746.0,8.0,0.00742,1e-05,1.09211]
[1776775461750,53.01,75746.0,8.0,0.00742,1e-05,1.09211]
[1776775462178,53.01,75746.0,8.0,0.00742,1e-05,1.09211]
[1776775462228,53.01,75738.98,8.0,0.00737,1e-05,1.08541]
[1776775462457,53.01,75738.98,8.0,0.00737,1e-05,1.08541]
[1776775462532,53.01,75738.98,8.0,0.00737,1e-05,1.08541]
[1776775462761,53.01,75738.98,8.0,0.00737,1e-05,1.08541]
[1776775463264,53.01,75738.98,8.0,0.00737,1e-05,1.08541]
[1776775463328,53.01,75774.59,8.0,0.00763,1e-05,1.11976]
[1776775463692,53.01,75774.59,8.0,0.00763,1e-05,1.11976]
[1776775463811,53.01,75774.59,8.0,0.00763,1e-05,1.11976]
[1776775464298,53.01,75774.59,8.0,0.00763,1e-05,1.11976]
[1776775464367,53.01,75806.62,8.0,0.00787,1e-05,1.1515]
[1776775464687,53.01,75806.62,8.0,0.00787,1e-05,1.1515]
[1776775465114,53.01,75806.62,8.0,0.00787,1e-05,1.1515]
[1776775465199,53.01,75806.62,8.0,0.00787,1e-05,1.1515]
[1776775465251,53.01,75806.62,8.0,0.00787,1e-05,1.1515]
[1776775465283,53.01,75806.62,8.0,0.00787,1e-05,1.1515]
[1776775465300,53.01,75820.43,8.0,0.00798,1e-05,1.16538]
[1776775465705,53.01,75820.43,8.0,0.00798,1e-05,1.16538]
[1776775466112,53.01,75820.43,8.0,0.00798,1e-05,1.16538]
[1776775466198,53.01,75820.43,8.0,0.00798,1e-05,1.16538]
[1776775466258,53.01,75820.43,8.0,0.00798,1e-05,1.16538]
[1776775466702,53.01,75823.58,8.0,0.008,1e-05,1.16856]
[1776775467254,53.01,75823.58,8.0,0.008,1e-05,1.16856]
[1776775467699,53.01,75814.35,8.0,0.00793,1e-05,1.15925]
[1776775467763,53.01,75814.35,8.0,0.00793,1e-05,1.15925]
[1776775468203,53.01,75814.35,8.0,0.00793,1e-05,1.15925]
[1776775468290,53.01,75810.81,8.0,0.00791,1e-05,1.1557]
[1776775468433,53.01,75810.81,8.0,0.00791,1e-05,1.1557]
[1776775468713,53.01,75810.81,8.0,0.00791,1e-05,1.1557]
[1776775469244,53.01,75810.81,8.0,0.00791,1e-05,1.1557]
[1776775469324,53.01,75807.54,8.0,0.00788,1e-05,1.15242]
[1776775469715,53.01,75807.54,8.0,0.00788,1e-05,1.15242]
[1776775469775,53.01,75807.54,8.0,0.00788,1e-05,1.15242]
[1776775470222,53.01,75807.54,8.0,0.00788,1e-05,1.15242]
[1776775470311,53.01,75803.6,8.0,0.00785,1e-05,1.14849]
[1776775470463,53.01,75803.6,8.0,0.00785,1e-05,1.14849]
[1776775470715,53.01,75803.6,8.0,0.00785,1e-05,1.14849]
[1776775470774,53.01,75803.6,8.0,0.00785,1e-05,1.14849]
[1776775471315,53.01,75803.6,8.0,0.00785,1e-05,1.14849]
[1776775471476,53.01,75805.96,8.0,0.00786,1e-05,1.14931]
[1776775471722,53.01,75805.96,8.0,0.00786,1e-05,1.14931]
[1776775471765,53.01,75805.96,8.0,0.00786,1e-05,1.14931]
[1776775472253,53.01,75805.96,8.0,0.00786,1e-05,1.14931]
[1776775472519,53.01,75803.81,8.0,0.00784,1e-05,1.14717]
[1776775472730,53.01,75803.81,8.0,0.00784,1e-05,1.14717]
[1776775472789,53.01,75803.81,8.0,0.00784,1e-05,1.14717]
[1776775472802,53.01,75815.25,8.0,0.00793,1e-05,1.15862]
[1776775478791,53.01,75826.63,8.0,0.00802,1e-05,1.1701]
[1776775483832,53.01,75831.78,8.0,0.00806,1e-05,1.17532]
[1776775488866,53.01,75835.19,8.0,0.00808,1e-05,1.1788]
[1776775493903,53.01,75848.2,8.0,0.00819,1e-05,1.19212]
[1776775498948,53.01,75853.95,8.0,0.00823,1e-05,1.19804]
[1776775503985,53.01,75835.17,8.0,0.00808,1e-05,1.17878]
[1776775506145,53.01,75815.97,8.0,0.00793,1e-05,1.15934]
[1776775507130,53.01,75799.1,8.0,0.00781,1e-05,1.14248]
[1776775508016,53.01,75781.23,8.0,0.00767,1e-05,1.12484]
[1776775513049,53.01,75782.3,8.0,0.00768,1e-05,1.12589]
[1776775517082,53.01,75812.19,8.0,0.00791,1e-05,1.15554]
[1776775520104,53.01,75796.61,8.0,0.00779,1e-05,1.14001]
[1776775522118,53.01,75775.65,8.0,0.00763,1e-05,1.11937]
[1776775524132,53.01,75793.31,8.0,0.00776,1e-05,1.13674]
[1776775525139,53.01,75807.87,8.0,0.00787,1e-05,1.15122]
[1776775530174,53.01,75820.07,8.0,0.00797,1e-05,1.16347]
[1776775533195,53.01,75839.31,8.0,0.00811,1e-05,1.18144]
[1776775538229,53.01,75842.17,8.0,0.00813,1e-05,1.18436]
[1776775543265,53.01,75854.07,8.0,0.00822,1e-05,1.19659]
[1776775548300,53.01,75859.77,8.0,0.00827,1e-05,1.20248]
[1776775553335,53.01,75869.28,8.0,0.00834,1e-05,1.21237]
[1776775558370,53.01,75862.57,8.0,0.00829,1e-05,1.20539]
[1776775563410,53.01,75870.1,8.0,0.00835,1e-05,1.21322]
[1776775568443,53.01,75861.64,8.0,0.00828,1e-05,1.20442]
[1776775573478,53.01,75861.69,8.0,0.00828,1e-05,1.20447]
[1776775578513,53.01,75878.07,8.0,0.00842,1e-05,1.22156]
[1776775581536,53.01,75893.25,8.0,0.00854,1e-05,1.23758]
[1776775583550,53.01,75910.48,8.0,0.00868,1e-05,1.25597]
[1776775588584,53.01,75909.47,8.0,0.00867,1e-05,1.25488]
[1776775593621,53.01,75896.7,8.0,0.00856,1e-05,1.23962]
[1776775598656,53.01,75887.18,8.0,0.00848,1e-05,1.22955]
[1776775603691,53.01,75885.15,8.0,0.00846,1e-05,1.22741]
[1776775606712,53.01,75905.01,8.0,0.00863,1e-05,1.24848]
[1776775610740,53.01,75921.12,8.0,0.00876,1e-05,1.26579]
[1776775615776,53.01,75916.17,8.0,0.00872,1e-05,1.26045]
[1776775620813,53.01,75918.15,8.0,0.00873,1e-05,1.26258]
[1776775625850,53.01,75910.37,8.0,0.00867,1e-05,1.25421]
[1776775630886,53.01,75918.31,8.0,0.00874,1e-05,1.26275]
[1776775635923,53.01,75916.03,8.0,0.00872,1e-05,1.2603]
[1776775638947,53.01,75930.44,8.0,0.00884,1e-05,1.27589]
[1776775643982,53.01,75930.93,8.0,0.00884,1e-05,1.27642]
[1776775649018,53.01,75922.12,8.0,0.00877,1e-05,1.26687]
[1776775655062,53.01,75922.38,8.0,0.00876,1e-05,1.2655]
[1776775660106,53.01,75926.18,8.0,0.00879,1e-05,1.26962]
[1776775665138,53.01,75921.11,8.0,0.00875,1e-05,1.26413]
[1776775670171,53.01,75930.81,8.0,0.00883,1e-05,1.27464]
[1776775675208,53.01,75922.5,8.0,0.00876,1e-05,1.26563]
[1776775680243,53.01,75931.42,8.0,0.00884,1e-05,1.2753]
[1776775684271,53.01,75914.97,8.0,0.0087,1e-05,1.25752]
[1776775688299,53.01,75929.8,8.0,0.00882,1e-05,1.27354]
[1776775693334,53.01,75925.41,8.0,0.00878,1e-05,1.26878]
[1776775698369,53.01,75904.88,8.0,0.00861,1e-05,1.24671]
[1776775703403,53.01,75899.35,8.0,0.00857,1e-05,1.24082]
[1776775708439,53.01,75900.98,8.0,0.00858,1e-05,1.24256]
[1776775711464,53.01,75886.84,8.0,0.00845,1e-05,1.22597]
[1776775712467,53.01,75864.68,8.0,0.00828,1e-05,1.20282]
[1776775717503,53.01,75861.57,8.0,0.00825,1e-05,1.1996]
[1776775722536,53.01,75859.97,8.0,0.00824,1e-05,1.19794]
[1776775727572,53.01,75853.39,8.0,0.00819,1e-05,1.19116]
[1776775732617,53.01,75844.37,8.0,0.00811,1e-05,1.18191]
[1776775738651,53.01,75841.66,8.0,0.00809,1e-05,1.17914]
[1776775743686,53.01,75835.68,8.0,0.00805,1e-05,1.17306]
[1776775748722,53.01,75836.14,8.0,0.00805,1e-05,1.17352]
[1776775753757,53.01,75852.16,8.0,0.00818,1e-05,1.18989]
[1776775758792,53.01,75860.82,8.0,0.00824,1e-05,1.19882]
[1776775763828,53.01,75859.91,8.0,0.00824,1e-05,1.19788]
[1776775768863,53.01,75888.0,8.0,0.00846,1e-05,1.22719]
[1776775772900,53.01,75873.02,8.0,0.00833,1e-05,1.20989]
[1776775777935,53.01,75862.68,8.0,0.00825,1e-05,1.19916]
[1776775781965,53.01,75878.29,8.0,0.00837,1e-05,1.2154]
[1776775787000,53.01,75871.45,8.0,0.00832,1e-05,1.20826]
[1776775791028,53.01,75848.26,8.0,0.00813,1e-05,1.18432]
[1776775796062,53.01,75831.05,8.0,0.008,1e-05,1.16681]
[1776775797072,53.01,75815.05,8.0,0.00788,1e-05,1.15072]
[1776775800094,53.01,75800.96,8.0,0.00777,1e-05,1.1367]
[1776775805152,53.01,75821.09,8.0,0.00792,1e-05,1.15677]
[1776775810192,53.01,75829.5,8.0,0.00799,1e-05,1.16524]
[1776775815227,53.01,75826.96,8.0,0.00797,1e-05,1.16268]
[1776775820262,53.01,75842.5,8.0,0.00809,1e-05,1.17844]
[1776775825297,53.01,75846.52,8.0,0.00812,1e-05,1.18254]
[1776775830333,53.01,75851.88,8.0,0.00816,1e-05,1.18803]
[1776775835370,53.01,75856.36,8.0,0.00819,1e-05,1.19106]
[1776775840405,53.01,75859.8,8.0,0.00822,1e-05,1.19461]
[1776775844434,53.01,75877.17,8.0,0.00835,1e-05,1.21263]
[1776775848461,53.01,75849.8,8.0,0.00814,1e-05,1.18433]
[1776775852495,53.01,75867.66,8.0,0.00828,1e-05,1.20273]
[1776775856523,53.01,75882.42,8.0,0.0084,1e-05,1.21812]
[1776775861559,53.01,75864.52,8.0,0.00825,1e-05,1.19948]
[1776775866594,53.01,75875.93,8.0,0.00834,1e-05,1.21133]
[1776775868715,53.01,75875.52,8.0,0.00834,1e-05,1.21091]
[1776775868776,53.01,75871.65,8.0,0.00831,1e-05,1.20688]
[1776775869042,53.01,75871.65,8.0,0.00831,1e-05,1.20688]
[1776775869620,53.01,75870.91,8.0,0.0083,1e-05,1.20611]
[1776775872641,53.01,75856.06,8.0,0.00819,1e-05,1.19075]
[1776775877676,53.01,75856.07,8.0,0.00819,1e-05,1.19076]
[1776775882712,53.01,75848.97,8.0,0.00813,1e-05,1.18348]
[1776775884726,53.01,75866.02,8.0,0.00827,1e-05,1.20103]
[1776775889761,53.01,75860.81,8.0,0.00822,1e-05,1.19565]
[1776775894796,53.01,75852.57,8.0,0.00815,1e-05,1.1856]
[1776775899831,53.01,75856.26,8.0,0.00818,1e-05,1.18938]
[1776775904866,53.01,75862.9,8.0,0.00823,1e-05,1.19622]
[1776775909901,53.01,75862.77,8.0,0.00823,1e-05,1.19609]
[1776775914936,53.01,75861.12,8.0,0.00822,1e-05,1.19439]
[1776775919970,53.01,75867.54,8.0,0.00827,1e-05,1.20102]
[1776775922992,53.01,75881.96,8.0,0.00838,1e-05,1.21604]
[1776775928026,53.01,75888.46,8.0,0.00844,1e-05,1.22285]
[1776775933063,53.01,75885.2,8.0,0.00841,1e-05,1.21943]
[1776775938097,53.01,75882.72,8.0,0.00839,1e-05,1.21683]
[1776775943133,53.01,75891.46,8.0,0.00846,1e-05,1.22601]
[1776775948169,53.01,75890.73,8.0,0.00845,1e-05,1.22524]
[1776775954211,53.01,75890.9,8.0,0.00844,1e-05,1.22381]
[1776775959245,53.01,75895.49,8.0,0.00848,1e-05,1.22865]
[1776775964281,53.01,75886.85,8.0,0.00841,1e-05,1.21956]
[1776775969315,53.01,75883.2,8.0,0.00838,1e-05,1.21573]
[1776775974351,53.01,75882.49,8.0,0.00838,1e-05,1.21499]
[1776775979386,53.01,75869.17,8.0,0.00827,1e-05,1.20113]
[1776775982407,53.01,75887.14,8.0,0.00841,1e-05,1.21986]
[1776775987442,53.01,75886.23,8.0,0.00841,1e-05,1.21891]
[1776775992477,53.01,75886.62,8.0,0.00841,1e-05,1.21932]
[1776775997512,53.01,75891.6,8.0,0.00845,1e-05,1.22455]
[1776776002548,53.01,75894.68,8.0,0.00848,1e-05,1.2278]
[1776776007583,53.01,75908.19,8.0,0.00859,1e-05,1.24211]
[1776776013625,53.01,75910.61,8.0,0.0086,1e-05,1.24307]
[1776776018660,53.01,75924.74,8.0,0.00871,1e-05,1.2582]
[1776776023695,53.01,75926.87,8.0,0.00873,1e-05,1.26049]
[1776776027723,53.01,75945.76,8.0,0.00889,1e-05,1.28099]
[1776776032759,53.01,75946.51,8.0,0.0089,1e-05,1.28181]
[1776776037795,53.01,75947.2,8.0,0.0089,1e-05,1.28256]
[1776776042830,53.01,75950.39,8.0,0.00893,1e-05,1.28605]
[1776776047865,53.01,75942.48,8.0,0.00886,1e-05,1.27741]
[1776776052899,53.01,75934.73,8.0,0.0088,1e-05,1.26899]
[1776776057935,53.01,75932.16,8.0,0.00878,1e-05,1.2662]
[1776776060961,53.01,75946.7,8.0,0.0089,1e-05,1.28201]
[1776776063981,53.01,75928.53,8.0,0.00874,1e-05,1.26228]
[1776776064988,53.01,75942.49,8.0,0.00886,1e-05,1.27742]
[1776776070023,53.01,75948.44,8.0,0.00891,1e-05,1.28392]
[1776776075058,53.01,75950.68,8.0,0.00892,1e-05,1.2847]
[1776776080093,53.01,75953.05,8.0,0.00894,1e-05,1.2873]
[1776776085127,53.01,75955.55,8.0,0.00896,1e-05,1.29004]
[1776776090164,53.01,75955.38,8.0,0.00896,1e-05,1.28986]
[1776776094193,53.01,75971.35,8.0,0.0091,1e-05,1.30749]
[1776776100237,53.01,75976.08,8.0,0.00914,1e-05,1.31276]
[1776776105272,53.01,75978.01,8.0,0.00916,1e-05,1.31491]
[1776776110307,53.01,75993.56,8.0,0.00929,1e-05,1.33235]
[1776776114335,53.01,76007.55,8.0,0.00942,1e-05,1.3482]
[1776776119370,53.01,76001.56,8.0,0.00936,1e-05,1.34139]
[1776776124405,53.01,76010.05,8.0,0.00944,1e-05,1.35105]
[1776776129440,53.01,76012.75,8.0,0.00947,1e-05,1.35413]
[1776776134475,53.01,76020.86,8.0,0.00953,1e-05,1.36168]
[1776776139510,53.01,76022.59,8.0,0.00954,1e-05,1.36367]
[1776776144546,53.01,76024.68,8.0,0.00956,1e-05,1.36607]
[1776776149581,53.01,76020.84,8.0,0.00953,1e-05,1.36166]
[1776776154616,53.01,76017.44,8.0,0.0095,1e-05,1.35776]
[1776776159651,53.01,76017.3,8.0,0.00949,1e-05,1.3576]
[1776776164686,53.01,76019.87,8.0,0.00952,1e-05,1.36055]
[1776776169721,53.01,76023.86,8.0,0.00955,1e-05,1.36513]
[1776776174756,53.01,76024.76,8.0,0.00956,1e-05,1.36616]
[1776776179791,53.01,76032.56,8.0,0.00963,1e-05,1.37517]
[1776776184831,53.01,76032.31,8.0,0.00963,1e-05,1.37488]
[1776776189865,53.01,76034.65,8.0,0.00965,1e-05,1.37758]
[1776776194900,53.01,76033.98,8.0,0.00963,1e-05,1.37506]
[1776776198929,53.01,76016.57,8.0,0.00948,1e-05,1.35504]
[1776776202957,53.01,76002.09,8.0,0.00935,1e-05,1.33856]
[1776776207993,53.01,76001.57,8.0,0.00934,1e-05,1.33797]
[1776776213029,53.01,76007.9,8.0,0.0094,1e-05,1.34515]
[1776776218064,53.01,75990.79,8.0,0.00925,1e-05,1.32582]
[1776776223099,53.01,75992.45,8.0,0.00926,1e-05,1.32768]
[1776776229141,53.01,75995.62,8.0,0.00929,1e-05,1.33125]
[1776776234177,53.01,76005.21,8.0,0.00937,1e-05,1.3421]
[1776776239212,53.01,76011.36,8.0,0.00943,1e-05,1.34909]
[1776776244247,53.01,76010.41,8.0,0.00942,1e-05,1.34801]
[1776776249282,53.01,76008.61,8.0,0.0094,1e-05,1.34596]
[1776776254317,53.01,76007.93,8.0,0.00939,1e-05,1.34347]
[1776776259352,53.01,76002.97,8.0,0.00934,1e-05,1.33784]
[1776776264387,53.01,75995.89,8.0,0.00928,1e-05,1.32985]
[1776776269425,53.01,75989.5,8.0,0.00922,1e-05,1.32267]
[1776776274461,53.01,75997.56,8.0,0.00929,1e-05,1.33173]
[1776776279495,53.01,75992.56,8.0,0.00925,1e-05,1.3261]
[1776776284530,53.01,75991.45,8.0,0.00924,1e-05,1.32486]
[1776776289566,53.01,75988.81,8.0,0.00922,1e-05,1.32189]
[1776776294600,53.01,75997.72,8.0,0.0093,1e-05,1.33191]
[1776776299637,53.01,76010.73,8.0,0.00941,1e-05,1.34665]
[1776776305021,53.01,76011.14,8.0,0.00942,1e-05,1.34712]
[1776776310714,53.01,76014.59,8.0,0.00945,1e-05,1.35105]
[1776776315749,53.01,76015.61,8.0,0.00944,1e-05,1.35048]
[1776776320784,53.01,76021.76,8.0,0.0095,1e-05,1.35751]
[1776776325819,53.01,76023.97,8.0,0.00952,1e-05,1.36005]
[1776776330854,53.01,76027.49,8.0,0.00955,1e-05,1.36409]
[1776776335889,53.01,76027.67,8.0,0.00955,1e-05,1.3643]
[1776776342937,53.01,76027.67,8.0,0.00955,1e-05,1.3643]
[1776776343947,53.01,76044.9,8.0,0.00971,1e-05,1.38423]
[1776776344954,53.01,76060.57,8.0,0.00986,1e-05,1.40256]
[1776776349992,53.01,76058.55,8.0,0.00984,1e-05,1.40018]
[1776776355030,53.01,76066.19,8.0,0.00991,1e-05,1.40918]
[1776776360065,53.01,76067.7,8.0,0.00992,1e-05,1.41096]
[1776776365103,53.01,76077.57,8.0,0.01001,1e-05,1.42266]
[1776776370139,53.01,76070.05,8.0,0.00994,1e-05,1.41374]
[1776776374167,53.01,76056.15,8.0,0.0098,1e-05,1.3956]
[1776776377188,53.01,76041.49,8.0,0.00967,1e-05,1.37851]
[1776776383230,53.01,76041.71,8.0,0.00967,1e-05,1.37877]
[1776776388266,53.01,76037.94,8.0,0.00963,1e-05,1.3744]
[1776776393301,53.01,76038.9,8.0,0.00964,1e-05,1.37551]
[1776776398336,53.01,76040.55,8.0,0.00966,1e-05,1.37742]
[1776776401357,53.01,76060.38,8.0,0.00984,1e-05,1.40056]
[1776776406396,53.01,76049.08,8.0,0.00974,1e-05,1.38734]
[1776776408409,53.01,76063.4,8.0,0.00987,1e-05,1.40411]
[1776776413448,53.01,76064.19,8.0,0.00988,1e-05,1.40504]
[1776776418483,53.01,76057.21,8.0,0.00981,1e-05,1.39684]
[1776776423518,53.01,76067.07,8.0,0.0099,1e-05,1.40844]
[1776776428571,53.01,76069.3,8.0,0.00992,1e-05,1.41107]
[1776776433588,53.01,76060.6,8.0,0.00983,1e-05,1.39905]
[1776776438626,53.01,76061.46,8.0,0.00984,1e-05,1.40006]
[1776776443661,53.01,76057.43,8.0,0.0098,1e-05,1.39533]
[1776776447689,53.01,76072.92,8.0,0.00995,1e-05,1.41357]
[1776776452725,53.01,76075.33,8.0,0.00997,1e-05,1.41643]
[1776776457760,53.01,76082.23,8.0,0.01003,1e-05,1.42463]
[1776776462795,53.01,76091.34,8.0,0.01012,1e-05,1.43551]
[1776776467830,53.01,76090.16,8.0,0.01011,1e-05,1.4341]
[1776776473490,53.01,76091.75,8.0,0.01012,1e-05,1.436]
[1776776478907,53.01,76096.01,8.0,0.01017,1e-05,1.44112]
[1776776483942,53.01,76086.0,8.0,0.01007,1e-05,1.42912]
[1776776488976,53.01,76089.14,8.0,0.0101,1e-05,1.43288]
[1776776494012,53.01,76084.16,8.0,0.01004,1e-05,1.42513]
[1776776499047,53.01,76077.51,8.0,0.00998,1e-05,1.41723]
[1776776505089,53.01,76066.23,8.0,0.00987,1e-05,1.4039]
[1776776510124,53.01,76066.3,8.0,0.00987,1e-05,1.40398]
[1776776515159,53.01,76076.81,8.0,0.00997,1e-05,1.4164]
[1776776520194,53.01,76084.13,8.0,0.01004,1e-05,1.4251]
[1776776526235,53.01,76087.66,8.0,0.01007,1e-05,1.42931]
[1776776531271,53.01,76091.09,8.0,0.01011,1e-05,1.43341]
[1776776536306,53.01,76095.82,8.0,0.01015,1e-05,1.43908]
[1776776541341,53.01,76095.3,8.0,0.01015,1e-05,1.43846]
[1776776546376,53.01,76093.02,8.0,0.01012,1e-05,1.43572]
[1776776551410,53.01,76089.27,8.0,0.01008,1e-05,1.42943]
[1776776556446,53.01,76086.37,8.0,0.01005,1e-05,1.42597]
[1776776561481,53.01,76085.98,8.0,0.01005,1e-05,1.42551]
[1776776566516,53.01,76073.51,8.0,0.00993,1e-05,1.4107]
[1776776571551,53.01,76069.46,8.0,0.00989,1e-05,1.40592]
[1776776576586,53.01,76059.71,8.0,0.0098,1e-05,1.39447]
[1776776581621,53.01,76059.63,8.0,0.0098,1e-05,1.39437]
[1776776586656,53.01,76059.25,8.0,0.00979,1e-05,1.39393]
[1776776594792,53.01,76058.91,8.0,0.00979,1e-05,1.39353]
[1776776600755,53.01,76060.85,8.0,0.00981,1e-05,1.3958]
[1776776605790,53.01,76059.96,8.0,0.0098,1e-05,1.39476]
[1776776607804,53.01,76073.97,8.0,0.00993,1e-05,1.41125]
[1776776612839,53.01,76077.36,8.0,0.00995,1e-05,1.41348]
[1776776617878,53.01,76079.25,8.0,0.00997,1e-05,1.41572]
[1776776622913,53.01,76077.53,8.0,0.00995,1e-05,1.41368]
[1776776627948,53.01,76072.84,8.0,0.00991,1e-05,1.40813]
[1776776632982,53.01,76074.86,8.0,0.00993,1e-05,1.41052]
[1776776638018,53.01,76070.23,8.0,0.00988,1e-05,1.40505]
[1776776643053,53.01,76064.08,8.0,0.00983,1e-05,1.39782]
[1776776649095,53.01,76057.38,8.0,0.00977,1e-05,1.38998]
[1776776652136,53.01,76039.17,8.0,0.0096,1e-05,1.36883]
[1776776658178,53.01,76032.33,8.0,0.00954,1e-05,1.36096]
[1776776660712,53.01,76017.94,8.0,0.00941,1e-05,1.34451]
[1776776666239,53.01,76012.42,8.0,0.00936,1e-05,1.33825]
[1776776669260,53.01,75996.81,8.0,0.00922,1e-05,1.32065]
[1776776674294,53.01,75981.88,8.0,0.00908,1e-05,1.30232]
[1776776679330,53.01,75973.78,8.0,0.00901,1e-05,1.29336]
[1776776684365,53.01,75964.28,8.0,0.00892,1e-05,1.28293]
[1776776689400,53.01,75950.01,8.0,0.0088,1e-05,1.26738]
[1776776694435,53.01,75943.85,8.0,0.00875,1e-05,1.26071]
[1776776699470,53.01,75946.31,8.0,0.00877,1e-05,1.26337]
[1776776704542,53.01,75930.77,8.0,0.00864,1e-05,1.24665]
[1776776709542,53.01,75929.75,8.0,0.00863,1e-05,1.24556]
[1776776711559,53.01,75946.8,8.0,0.00878,1e-05,1.2639]
[1776776716593,53.01,75940.3,8.0,0.00872,1e-05,1.25688]
[1776776721630,53.01,75948.92,8.0,0.00879,1e-05,1.2662]
[1776776726665,53.01,75950.81,8.0,0.00881,1e-05,1.26824]
[1776776731703,53.01,75947.36,8.0,0.00877,1e-05,1.26285]
[1776776736739,53.01,75954.87,8.0,0.00883,1e-05,1.271]
[1776776741774,53.01,75955.33,8.0,0.00884,1e-05,1.2715]
[1776776744797,53.01,75979.55,8.0,0.00905,1e-05,1.29805]
[1776776749831,53.01,75977.98,8.0,0.00903,1e-05,1.29632]
[1776776752865,53.01,75994.24,8.0,0.00917,1e-05,1.31438]
[1776776757888,53.01,76000.74,8.0,0.00923,1e-05,1.32165]
[1776776762980,53.01,76007.52,8.0,0.00929,1e-05,1.32928]
[1776776769978,53.01,76008.31,8.0,0.0093,1e-05,1.33017]
[1776776775013,53.01,76011.28,8.0,0.00932,1e-05,1.33352]
[1776776780048,53.01,76011.45,8.0,0.00932,1e-05,1.33371]
[1776776785085,53.01,76027.86,8.0,0.00947,1e-05,1.35237]
[1776776790125,53.01,76026.82,8.0,0.00946,1e-05,1.35118]
[1776776795160,53.01,76027.85,8.0,0.00946,1e-05,1.35062]
[1776776800195,53.01,76029.96,8.0,0.00948,1e-05,1.35303]
[1776776805230,53.01,76040.38,8.0,0.00957,1e-05,1.36499]
[1776776809258,53.01,76024.25,8.0,0.00943,1e-05,1.34652]
[1776776811287,53.01,76000.02,8.0,0.00921,1e-05,1.31914]
[1776776816322,53.01,76000.58,8.0,0.00922,1e-05,1.31977]
[1776776821357,53.01,76005.65,8.0,0.00926,1e-05,1.32546]
[1776776826392,53.01,76005.15,8.0,0.00926,1e-05,1.3249]
[1776776831427,53.01,76001.78,8.0,0.00923,1e-05,1.32112]
[1776776836462,53.01,76003.7,8.0,0.00924,1e-05,1.32327]
[1776776841497,53.01,76006.77,8.0,0.00927,1e-05,1.32672]
[1776776846532,53.01,76007.85,8.0,0.00928,1e-05,1.32794]
[1776776851567,53.01,76010.5,8.0,0.00929,1e-05,1.32921]
[1776776856604,53.01,76019.73,8.0,0.00938,1e-05,1.33965]
[1776776861639,53.01,76019.59,8.0,0.00937,1e-05,1.33949]
[1776776866674,53.01,76009.66,8.0,0.00929,1e-05,1.32827]
[1776776871709,53.01,76029.72,8.0,0.00947,1e-05,1.35103]
[1776776876744,53.01,76041.15,8.0,0.00957,1e-05,1.36414]
[1776776881779,53.01,76038.3,8.0,0.00954,1e-05,1.36086]
[1776776884800,53.01,76024.13,8.0,0.00941,1e-05,1.34465]
[1776776889835,53.01,76025.86,8.0,0.00943,1e-05,1.34662]
[1776776894870,53.01,76034.91,8.0,0.00951,1e-05,1.35697]
[1776776899908,53.01,76028.37,8.0,0.00945,1e-05,1.34949]
[1776776904940,53.01,76021.19,8.0,0.00939,1e-05,1.34131]
[1776776909974,53.01,76026.82,8.0,0.00944,1e-05,1.34772]
[1776776915010,53.01,76034.59,8.0,0.0095,1e-05,1.35486]
[1776776920045,53.01,76038.85,8.0,0.00954,1e-05,1.35975]
[1776776925081,53.01,76035.91,8.0,0.00951,1e-05,1.35638]
[1776776930117,53.01,76026.71,8.0,0.00943,1e-05,1.34586]
[1776776935154,53.01,76029.65,8.0,0.00945,1e-05,1.34922]
[1776776940192,53.01,76031.79,8.0,0.00947,1e-05,1.35166]
[1776776945229,53.01,76047.59,8.0,0.00962,1e-05,1.36982]
[1776776948250,53.01,76062.48,8.0,0.00975,1e-05,1.38711]
[1776776953284,53.01,76050.5,8.0,0.00964,1e-05,1.37318]
[1776776958320,53.01,76052.93,8.0,0.00966,1e-05,1.376]
[1776776963356,53.01,76046.29,8.0,0.0096,1e-05,1.36832]
[1776776968390,53.01,76055.16,8.0,0.00968,1e-05,1.37859]
[1776776973425,53.01,76065.21,8.0,0.00977,1e-05,1.38853]
[1776776978460,53.01,76068.78,8.0,0.0098,1e-05,1.39271]
[1776776980676,53.01,76072.4,8.0,0.00983,1e-05,1.39695]
[1776776980773,53.01,76074.47,8.0,0.00985,1e-05,1.39938]
[1776776983722,53.01,76069.35,8.0,0.00981,1e-05,1.39403]
[1776776983823,53.02,76061.16,8.0,0.00974,1e-05,1.38479]
[1776776989538,53.02,76049.81,8.0,0.00963,1e-05,1.37161]
[1776776994573,53.02,76038.57,8.0,0.00953,1e-05,1.35866]
[1776776999608,53.02,76026.25,8.0,0.00942,1e-05,1.34458]
[1776777004643,53.02,76037.6,8.0,0.00952,1e-05,1.35755]
[1776777009678,53.02,76032.77,8.0,0.00948,1e-05,1.35202]
[1776777014713,53.02,76022.25,8.0,0.00938,1e-05,1.34003]
[1776777019748,53.02,76023.0,8.0,0.00939,1e-05,1.34088]
[1776777024783,53.02,76024.59,8.0,0.0094,1e-05,1.34269]
[1776777029818,53.02,76018.99,8.0,0.00935,1e-05,1.33634]
[1776777034853,53.02,76020.65,8.0,0.00936,1e-05,1.3365]
[1776777040895,53.02,76018.6,8.0,0.00934,1e-05,1.33418]
[1776777045930,53.02,76019.0,8.0,0.00934,1e-05,1.33463]
[1776777050984,53.02,76006.05,8.0,0.00923,1e-05,1.32004]
[1776777056019,53.02,75994.23,8.0,0.00912,1e-05,1.30684]
[1776777061054,53.02,75997.52,8.0,0.00915,1e-05,1.3105]
[1776777066089,53.02,75998.81,8.0,0.00916,1e-05,1.31194]
[1776777071124,53.02,75998.88,8.0,0.00916,1e-05,1.31202]
[1776777075153,53.02,76017.89,8.0,0.00933,1e-05,1.33337]
[1776777079183,53.02,76035.55,8.0,0.00949,1e-05,1.35346]
[1776777084218,53.02,76041.11,8.0,0.00954,1e-05,1.35984]
[1776777089253,53.02,76042.77,8.0,0.00956,1e-05,1.36174]
[1776777094289,53.02,76047.21,8.0,0.00958,1e-05,1.36511]
[1776777099324,53.02,76048.64,8.0,0.0096,1e-05,1.36676]
[1776777104359,53.02,76047.12,8.0,0.00958,1e-05,1.36501]
[1776777107379,53.02,76031.27,8.0,0.00944,1e-05,1.34684]
[1776777112415,53.02,76041.55,8.0,0.00953,1e-05,1.3586]
[1776777117450,53.02,76044.67,8.0,0.00956,1e-05,1.36219]
[1776777122485,53.02,76033.89,8.0,0.00946,1e-05,1.34983]
[1776777127519,53.02,76033.25,8.0,0.00946,1e-05,1.3491]
[1776777132558,53.02,76021.81,8.0,0.00935,1e-05,1.33609]
[1776777137593,53.02,76020.99,8.0,0.00935,1e-05,1.33516]
[1776777142628,53.02,76029.0,8.0,0.00942,1e-05,1.34425]
[1776777147663,53.02,76027.42,8.0,0.00941,1e-05,1.34246]
[1776777152698,53.02,76029.17,8.0,0.00941,1e-05,1.34272]
[1776777157734,53.02,76028.75,8.0,0.00941,1e-05,1.34224]
[1776777162770,53.02,76028.92,8.0,0.00941,1e-05,1.34243]
[1776777167805,53.02,76034.36,8.0,0.00946,1e-05,1.34863]
[1776777172841,53.02,76033.89,8.0,0.00945,1e-05,1.3481]
[1776777177877,53.02,76034.16,8.0,0.00945,1e-05,1.3484]
[1776777182912,53.02,76037.75,8.0,0.00949,1e-05,1.35251]
[1776777187946,53.02,76036.2,8.0,0.00947,1e-05,1.35073]
[1776777192982,53.02,76033.21,8.0,0.00945,1e-05,1.34732]
[1776777198017,53.02,76035.64,8.0,0.00947,1e-05,1.35009]
[1776777203052,53.02,76021.82,8.0,0.00934,1e-05,1.33438]
[1776777208087,53.02,76018.94,8.0,0.00932,1e-05,1.33112]
[1776777213127,53.02,76019.26,8.0,0.00931,1e-05,1.32977]
[1776777218157,53.02,76016.5,8.0,0.00928,1e-05,1.32666]
[1776777221278,53.02,76029.48,8.0,0.0094,1e-05,1.34134]
[1776777221307,53.02,76037.55,8.0,0.00947,1e-05,1.35054]
[1776777223011,53.02,76039.54,8.0,0.00949,1e-05,1.35324]
[1776777223191,53.02,76041.68,8.0,0.00952,1e-05,1.35612]
[1776777223957,53.02,76041.68,8.0,0.00952,1e-05,1.35612]
[1776777224199,53.02,76041.35,8.0,0.00951,1e-05,1.35574]
[1776777226278,53.03,76041.24,8.0,0.00952,1e-05,1.35603]
[1776777226290,53.03,76040.91,8.0,0.00952,1e-05,1.35607]
[1776777232254,53.03,76041.96,8.0,0.00953,1e-05,1.35727]
[1776777237290,53.03,76035.91,8.0,0.00947,1e-05,1.35035]
[1776777240986,53.03,76039.83,8.0,0.00951,1e-05,1.35483]
[1776777241318,53.03,76042.82,8.0,0.00953,1e-05,1.35826]
[1776777241655,53.03,76042.82,8.0,0.00953,1e-05,1.35826]
[1776777242325,53.03,76046.33,8.0,0.00957,1e-05,1.36271]
[1776777242506,53.03,76046.33,8.0,0.00957,1e-05,1.36271]
[1776777248310,53.03,76048.24,8.0,0.00959,1e-05,1.36532]
[1776777253402,53.03,76047.32,8.0,0.00958,1e-05,1.36426]
[1776777258437,53.03,76047.55,8.0,0.00958,1e-05,1.36453]
[1776777263471,53.03,76043.96,8.0,0.00955,1e-05,1.3604]
[1776777268507,53.03,76045.21,8.0,0.00956,1e-05,1.36183]
[1776777273542,53.03,76045.84,8.0,0.00956,1e-05,1.36081]
[1776777275556,53.03,76030.71,8.0,0.00942,1e-05,1.34351]
[1776777280591,53.03,76030.89,8.0,0.00942,1e-05,1.34371]
[1776777285626,53.03,76028.62,8.0,0.0094,1e-05,1.34113]
[1776777290661,53.03,76025.65,8.0,0.00937,1e-05,1.33776]
[1776777295695,53.03,76021.5,8.0,0.00934,1e-05,1.33306]
[1776777300731,53.03,76016.24,8.0,0.00929,1e-05,1.32712]
[1776777305766,53.03,76021.29,8.0,0.00934,1e-05,1.33282]
[1776777310801,53.03,76022.79,8.0,0.00935,1e-05,1.33452]
[1776777316342,53.03,76013.48,8.0,0.00927,1e-05,1.32402]
[1776777321879,53.03,75999.98,8.0,0.00915,1e-05,1.30891]
[1776777326913,53.03,76002.66,8.0,0.00917,1e-05,1.3119]
[1776777330928,53.03,76002.65,8.0,0.00917,1e-05,1.31188]
[1776777330958,53.03,76004.53,8.0,0.00919,1e-05,1.31398]
[1776777333971,53.04,76021.05,8.0,0.00933,1e-05,1.33224]
[1776777339005,53.06,76015.31,8.0,0.0093,1e-05,1.32798]
[1776777342736,53.07,76014.32,8.0,0.0093,1e-05,1.32822]
[1776777343037,53.07,76014.04,8.0,0.0093,1e-05,1.32836]
[1776777344331,53.07,76014.04,8.0,0.0093,1e-05,1.32836]
[1776777344374,53.07,76014.04,8.0,0.0093,1e-05,1.32836]
[1776777350085,53.09,76024.31,8.0,0.00942,1e-05,1.34263]
[1776777355121,53.11,76030.48,8.0,0.00949,1e-05,1.35176]
[1776777360156,53.12,76037.51,8.0,0.00957,1e-05,1.36184]
[1776777365191,53.13,76042.97,8.0,0.00963,1e-05,1.37012]
[1776777370226,53.15,76044.29,8.0,0.00966,1e-05,1.37349]
[1776777375261,53.16,76041.1,8.0,0.00965,1e-05,1.37172]
[1776777380296,53.17,76050.24,8.0,0.00975,1e-05,1.38417]
[1776777385331,53.19,76045.88,8.0,0.00972,1e-05,1.38092]
[1776777390367,53.2,76044.48,8.0,0.00972,1e-05,1.38116]
[1776777395411,53.21,76051.53,8.0,0.00979,1e-05,1.38944]
[1776777400446,53.22,76052.14,8.0,0.00981,1e-05,1.39194]
[1776777405480,53.24,76048.89,8.0,0.00979,1e-05,1.38994]
[1776777410518,53.25,76055.66,8.0,0.00987,1e-05,1.39959]
[1776777415553,53.26,76054.56,8.0,0.00987,1e-05,1.39999]
[1776777420589,53.27,76044.69,8.0,0.0098,1e-05,1.39018]
[1776777425625,53.28,76046.42,8.0,0.00983,1e-05,1.39394]
[1776777430659,53.3,76044.72,8.0,0.00983,1e-05,1.39367]
[1776777435696,53.31,76037.7,8.0,0.00977,1e-05,1.38722]
[1776777440730,53.32,76034.65,8.0,0.00976,1e-05,1.38544]
[1776777445766,53.33,76040.37,8.0,0.00983,1e-05,1.39387]
[1776777450800,53.34,76044.99,8.0,0.00988,1e-05,1.40096]
[1776777455836,53.36,76049.87,8.0,0.00993,1e-05,1.40689]
[1776777460873,53.37,76054.72,8.0,0.00999,1e-05,1.41419]
[1776777465908,53.38,76048.85,8.0,0.00995,1e-05,1.40883]
[1776777470943,53.39,76053.03,8.0,0.01,1e-05,1.41532]
[1776777475978,53.4,76057.99,8.0,0.01006,1e-05,1.42271]
[1776777480014,53.41,76075.28,8.0,0.01023,1e-05,1.44442]
[1776777485041,53.42,76079.09,8.0,0.01028,1e-05,1.45021]
[1776777490076,53.43,76083.47,8.0,0.01033,1e-05,1.4567]
[1776777495111,53.43,76083.54,8.0,0.01034,1e-05,1.45791]
[1776777500146,53.44,76081.88,8.0,0.01034,1e-05,1.45704]
[1776777505181,53.45,76092.22,8.0,0.01044,1e-05,1.47064]
[1776777510216,53.45,76094.62,8.0,0.01048,1e-05,1.47454]
[1776777515251,53.46,76094.0,8.0,0.01047,1e-05,1.47292]
[1776777520286,53.47,76098.33,8.0,0.01052,1e-05,1.47915]
[1776777525321,53.47,76093.2,8.0,0.01047,1e-05,1.47384]
[1776777530357,53.48,76093.2,8.0,0.01048,1e-05,1.4748]
[1776777535392,53.49,76091.75,8.0,0.01047,1e-05,1.47401]
[1776777540428,53.49,76098.64,8.0,0.01055,1e-05,1.48336]
[1776777545463,53.5,76100.34,8.0,0.01057,1e-05,1.48633]
[1776777550498,53.5,76097.54,8.0,0.01055,1e-05,1.48378]
[1776777555533,53.51,76093.56,8.0,0.01052,1e-05,1.47985]
[1776777560568,53.52,76093.03,8.0,0.01052,1e-05,1.48015]
[1776777565604,53.52,76094.02,8.0,0.01054,1e-05,1.48228]
[1776777570640,53.53,76093.67,8.0,0.01055,1e-05,1.48276]
[1776777575675,53.54,76093.1,8.0,0.01053,1e-05,1.48113]
[1776777580710,53.54,76092.67,8.0,0.01054,1e-05,1.48152]
[1776777585745,53.55,76085.73,8.0,0.01048,1e-05,1.47401]
[1776777590781,53.55,76076.95,8.0,0.0104,1e-05,1.46438]
[1776777595816,53.56,76081.0,8.0,0.01045,1e-05,1.4703]
[1776777600851,53.57,76061.5,8.0,0.01027,1e-05,1.44778]
[1776777605886,53.58,76056.82,8.0,0.01023,1e-05,1.44335]
[1776777610922,53.58,76056.37,8.0,0.01024,1e-05,1.44403]
[1776777615958,53.59,76060.9,8.0,0.01029,1e-05,1.45067]
[1776777620996,53.6,76077.75,8.0,0.01046,1e-05,1.47217]
[1776777626043,53.61,76081.38,8.0,0.01051,1e-05,1.47776]
[1776777629068,53.61,76057.13,8.0,0.01028,1e-05,1.44906]
[1776777634103,53.62,76064.96,8.0,0.01035,1e-05,1.45778]
[1776777639140,53.63,76059.76,8.0,0.01031,1e-05,1.45268]
[1776777644176,53.64,76054.09,8.0,0.01027,1e-05,1.44707]
[1776777649212,53.64,76056.71,8.0,0.0103,1e-05,1.45142]
[1776777654247,53.65,76060.83,8.0,0.01035,1e-05,1.45749]
[1776777659282,53.66,76056.62,8.0,0.01032,1e-05,1.45355]
[1776777663392,53.67,76073.09,8.0,0.01048,1e-05,1.47431]
[1776777669352,53.67,76077.11,8.0,0.01053,1e-05,1.48036]
[1776777674387,53.68,76079.36,8.0,0.01056,1e-05,1.48403]
[1776777679424,53.69,76082.2,8.0,0.0106,1e-05,1.48841]
[1776777682667,53.69,76082.46,8.0,0.0106,1e-05,1.48908]
[1776777682768,53.69,76076.39,8.0,0.01055,1e-05,1.48184]
[1776777688488,53.69,76079.87,8.0,0.01058,1e-05,1.48609]
[1776777693524,53.69,76081.34,8.0,0.01058,1e-05,1.48603]
[1776777698558,53.69,76079.56,8.0,0.01056,1e-05,1.48385]
[1776777703593,53.69,76072.78,8.0,0.0105,1e-05,1.4756]
[1776777708628,53.69,76073.96,8.0,0.01051,1e-05,1.47703]
[1776777713665,53.69,76074.83,8.0,0.01052,1e-05,1.47809]
[1776777718700,53.69,76069.2,8.0,0.01046,1e-05,1.47125]
[1776777723736,53.69,76065.33,8.0,0.01042,1e-05,1.46657]
[1776777728472,53.69,76061.47,8.0,0.01039,1e-05,1.46191]
[1776777728772,53.69,76059.84,8.0,0.01037,1e-05,1.45995]
[1776777732801,53.69,76073.76,8.0,0.01051,1e-05,1.47763]
[1776777737836,53.7,76083.76,8.0,0.01062,1e-05,1.49067]
[1776777742871,53.71,76081.32,8.0,0.0106,1e-05,1.48851]
[1776777747906,53.71,76074.45,8.0,0.01054,1e-05,1.48093]
[1776777752941,53.72,76068.86,8.0,0.01048,1e-05,1.4732]
[1776777757976,53.72,76067.34,8.0,0.01047,1e-05,1.47231]
[1776777763011,53.73,76065.76,8.0,0.01047,1e-05,1.47137]
[1776777767550,53.73,76069.25,8.0,0.0105,1e-05,1.47618]
[1776777767638,53.74,76072.31,8.0,0.01054,1e-05,1.48026]
[1776777768141,53.74,76072.31,8.0,0.01054,1e-05,1.48026]
[1776777768242,53.74,76071.67,8.0,0.01053,1e-05,1.47948]
[1776777774090,53.74,76062.48,8.0,0.01045,1e-05,1.46928]
[1776777779104,53.75,76069.8,8.0,0.01053,1e-05,1.47893]
[1776777779125,53.75,76069.48,8.0,0.01053,1e-05,1.47872]
[1776777781604,53.75,76069.37,8.0,0.01053,1e-05,1.47877]
[1776777781683,53.75,76069.42,8.0,0.01053,1e-05,1.47883]
[1776777785455,53.75,76067.27,8.0,0.01051,1e-05,1.47657]
[1776777785468,53.76,76065.54,8.0,0.01049,1e-05,1.47484]
[1776777786173,53.76,76065.54,8.0,0.01049,1e-05,1.47484]
[1776777786860,53.76,76065.54,8.0,0.01049,1e-05,1.47484]
[1776777786968,53.76,76048.24,8.0,0.01033,1e-05,1.45397]
[1776777787700,53.76,76048.24,8.0,0.01033,1e-05,1.45397]
[1776777787723,53.76,76047.68,8.0,0.01032,1e-05,1.45352]
[1776777788231,53.76,76047.68,8.0,0.01032,1e-05,1.45352]
[1776777788264,53.76,76056.17,8.0,0.01041,1e-05,1.46373]
[1776777789596,53.76,76056.17,8.0,0.01041,1e-05,1.46373]
[1776777789640,53.76,76037.49,8.0,0.01023,1e-05,1.44134]
[1776777790195,53.76,76037.49,8.0,0.01023,1e-05,1.44134]
[1776777790205,53.76,76040.93,8.0,0.01026,1e-05,1.44544]
[1776777791850,53.76,76040.93,8.0,0.01026,1e-05,1.44544]
[1776777791947,53.76,76043.75,8.0,0.01029,1e-05,1.44905]
[1776777794671,53.76,76036.86,8.0,0.01022,1e-05,1.44106]
[1776777794772,53.76,76035.7,8.0,0.01022,1e-05,1.44016]
[1776777795545,53.76,76035.7,8.0,0.01022,1e-05,1.44016]
[1776777795589,53.76,76036.27,8.0,0.01022,1e-05,1.44084]
[1776777801281,53.77,76037.93,8.0,0.01025,1e-05,1.44406]
[1776777806316,53.78,76046.01,8.0,0.01034,1e-05,1.45512]
[1776777811352,53.79,76042.04,8.0,0.0103,1e-05,1.44964]
[1776777816387,53.8,76040.46,8.0,0.01029,1e-05,1.44891]
[1776777821422,53.8,76052.5,8.0,0.01041,1e-05,1.4645]
[1776777826457,53.81,76057.79,8.0,0.01047,1e-05,1.47188]
[1776777831492,53.82,76061.96,8.0,0.01052,1e-05,1.47791]
[1776777836529,53.82,76063.83,8.0,0.01055,1e-05,1.48108]
[1776777841565,53.83,76077.52,8.0,0.01069,1e-05,1.49865]
[1776777846600,53.83,76081.2,8.0,0.01073,1e-05,1.50386]
[1776777851635,53.84,76079.29,8.0,0.01072,1e-05,1.50222]
[1776777856670,53.84,76081.09,8.0,0.01074,1e-05,1.50512]
[1776777861705,53.85,76078.56,8.0,0.01072,1e-05,1.50269]
[1776777866740,53.85,76081.3,8.0,0.01076,1e-05,1.50674]
[1776777871775,53.86,76080.16,8.0,0.01074,1e-05,1.50413]
[1776777876811,53.86,76066.17,8.0,0.0106,1e-05,1.48774]
[1776777881848,53.87,76067.92,8.0,0.01063,1e-05,1.49069]
[1776777886883,53.87,76068.64,8.0,0.01064,1e-05,1.49236]
[1776777891918,53.88,76073.42,8.0,0.0107,1e-05,1.49898]
[1776777896952,53.88,76073.98,8.0,0.01071,1e-05,1.50039]
[1776777900981,53.89,76095.11,8.0,0.01092,1e-05,1.52693]
[1776777905129,53.89,76101.64,8.0,0.01099,1e-05,1.53554]
[1776777906016,53.89,76100.73,8.0,0.01098,1e-05,1.5344]
[1776777909037,53.89,76117.72,8.0,0.01115,1e-05,1.55575]
[1776777914149,53.89,76116.86,8.0,0.01115,1e-05,1.55467]
[1776777918100,53.89,76134.46,8.0,0.01133,1e-05,1.57702]
[1776777923135,53.89,76141.07,8.0,0.0114,1e-05,1.58548]
[1776777928171,53.89,76142.62,8.0,0.01141,1e-05,1.58747]
[1776777933205,53.89,76144.49,8.0,0.01142,1e-05,1.58792]
[1776777938241,53.89,76144.07,8.0,0.01141,1e-05,1.58738]
[1776777943276,53.89,76155.3,8.0,0.01153,1e-05,1.60186]
[1776777949318,53.89,76145.74,8.0,0.01143,1e-05,1.58953]
[1776777951291,53.89,76146.99,8.0,0.01144,1e-05,1.59114]
[1776777951332,53.89,76145.87,8.0,0.01143,1e-05,1.58969]
[1776777956489,53.89,76146.0,8.0,0.01143,1e-05,1.58992]
[1776777958516,53.89,76130.66,8.0,0.01128,1e-05,1.57034]
[1776777967445,53.89,76124.7,8.0,0.01122,1e-05,1.56312]
[1776777972480,53.89,76125.77,8.0,0.01123,1e-05,1.56478]
[1776777977515,53.9,76119.26,8.0,0.01117,1e-05,1.55679]
[1776777982550,53.9,76117.75,8.0,0.01115,1e-05,1.55529]
[1776777987911,53.9,76117.47,8.0,0.01115,1e-05,1.55522]
[1776777993627,53.9,76113.14,8.0,0.0111,1e-05,1.54837]
[1776777999669,53.91,76113.76,8.0,0.01111,1e-05,1.54962]
[1776778002689,53.91,76099.37,8.0,0.01097,1e-05,1.53187]
[1776778008732,53.91,76099.77,8.0,0.01098,1e-05,1.53299]
[1776778013767,53.92,76098.97,8.0,0.01097,1e-05,1.53249]
[1776778018801,53.92,76098.01,8.0,0.01097,1e-05,1.5318]
[1776778023837,53.92,76098.81,8.0,0.01098,1e-05,1.5333]
[1776778025482,53.92,76098.27,8.0,0.01097,1e-05,1.53272]
[1776778026030,53.92,76098.27,8.0,0.01097,1e-05,1.53272]
[1776778033727,53.93,76096.63,8.0,0.01096,1e-05,1.53136]
[1776778033907,53.93,76091.57,8.0,0.01091,1e-05,1.52525]
[1776778036928,53.93,76077.06,8.0,0.01077,1e-05,1.50729]
[1776778041962,53.93,76078.22,8.0,0.01078,1e-05,1.50872]
[1776778046998,53.93,76079.17,8.0,0.01079,1e-05,1.50989]
[1776778052032,53.93,76079.0,8.0,0.01077,1e-05,1.5078]
[1776778056060,53.93,76093.54,8.0,0.01092,1e-05,1.5258]
[1776778061095,53.93,76093.82,8.0,0.01092,1e-05,1.52615]
[1776778066130,53.93,76093.39,8.0,0.01092,1e-05,1.52561]
[1776778071166,53.93,76091.59,8.0,0.0109,1e-05,1.52338]
[1776778077208,53.93,76091.8,8.0,0.0109,1e-05,1.52364]
[1776778081236,53.93,76076.83,8.0,0.01075,1e-05,1.50513]
[1776778083255,53.93,76061.92,8.0,0.01061,1e-05,1.48688]
[1776778085267,53.93,76043.76,8.0,0.01043,1e-05,1.46489]
[1776778090302,53.93,76037.83,8.0,0.01037,1e-05,1.45776]
[1776778095337,53.93,76037.03,8.0,0.01036,1e-05,1.4568]
[1776778100372,53.93,76035.98,8.0,0.01035,1e-05,1.45555]
[1776778103392,53.93,76052.2,8.0,0.01051,1e-05,1.47507]
[1776778108429,53.93,76056.23,8.0,0.01055,1e-05,1.47996]
[1776778113464,53.93,76053.93,8.0,0.01051,1e-05,1.47531]
[1776778118500,53.93,76056.5,8.0,0.01054,1e-05,1.47843]
[1776778123535,53.93,76058.09,8.0,0.01056,1e-05,1.48036]
[1776778128570,53.93,76061.03,8.0,0.01058,1e-05,1.48393]
[1776778133611,53.93,76067.74,8.0,0.01065,1e-05,1.49211]
[1776778138646,53.93,76065.84,8.0,0.01063,1e-05,1.48979]
[1776778143682,53.93,76064.11,8.0,0.01061,1e-05,1.48768]
[1776778149346,53.93,76062.5,8.0,0.0106,1e-05,1.48572]
[1776778156415,53.93,76063.22,8.0,0.01061,1e-05,1.4866]
[1776778156773,53.93,76062.64,8.0,0.0106,1e-05,1.48606]
[1776778162792,53.93,76059.86,8.0,0.01058,1e-05,1.48303]
[1776778168857,53.94,76061.98,8.0,0.01061,1e-05,1.48738]
[1776778173892,53.95,76062.55,8.0,0.01061,1e-05,1.48705]
[1776778178927,53.96,76045.99,8.0,0.01046,1e-05,1.46786]
[1776778182086,53.96,76046.0,8.0,0.01046,1e-05,1.46827]
[1776778182187,53.96,76045.86,8.0,0.01046,1e-05,1.46831]
[1776778187989,53.96,76045.83,8.0,0.01046,1e-05,1.46827]
[1776778193025,53.96,76047.34,8.0,0.01048,1e-05,1.47009]
[1776778197936,53.96,76056.67,8.0,0.01057,1e-05,1.48139]
[1776778198059,53.96,76059.2,8.0,0.01059,1e-05,1.48446]
[1776778199398,53.96,76059.2,8.0,0.01059,1e-05,1.48446]
[1776778200054,53.96,76060.68,8.0,0.01061,1e-05,1.48644]
[1776778200219,53.96,76060.68,8.0,0.01061,1e-05,1.48644]
[1776778200268,53.96,76059.91,8.0,0.0106,1e-05,1.4855]
[1776778201087,53.96,76040.61,8.0,0.01041,1e-05,1.46216]
[1776778205115,53.96,76024.52,8.0,0.01026,1e-05,1.44293]
[1776778208478,53.96,76005.55,8.0,0.01008,1e-05,1.42051]
[1776778213172,53.96,75988.43,8.0,0.00992,1e-05,1.40053]
[1776778218196,53.96,75980.04,8.0,0.00984,1e-05,1.39082]
[1776778219596,53.96,75993.71,8.0,0.00997,1e-05,1.40667]
[1776778225087,53.96,76007.63,8.0,0.0101,1e-05,1.42296]
[1776778230291,53.96,76022.16,8.0,0.01023,1e-05,1.44012]
[1776778231614,53.96,76016.82,8.0,0.01017,1e-05,1.43198]
[1776778231655,53.96,76016.82,8.0,0.01017,1e-05,1.43198]
[1776778232080,53.96,76016.82,8.0,0.01017,1e-05,1.43198]
[1776778232080,53.96,76016.82,8.0,0.01017,1e-05,1.43198]
[1776778232306,53.96,75978.63,8.0,0.00982,1e-05,1.38741]
[1776778233030,53.96,75978.63,8.0,0.00982,1e-05,1.38741]
[1776778233316,53.96,75951.88,8.0,0.00957,1e-05,1.35687]
[1776778235516,53.96,75965.83,8.0,0.0097,1e-05,1.37273]
[1776778237347,53.96,75945.52,8.0,0.00952,1e-05,1.34969]
[1776778242382,53.96,75935.7,8.0,0.00943,1e-05,1.33866]
[1776778246410,53.96,75951.87,8.0,0.00957,1e-05,1.35686]
[1776778248424,53.96,75965.83,8.0,0.0097,1e-05,1.37273]
[1776778253462,53.96,75970.42,8.0,0.00974,1e-05,1.37798]
[1776778258500,53.96,75981.76,8.0,0.00984,1e-05,1.39102]
[1776778260514,53.96,75963.1,8.0,0.00967,1e-05,1.36961]
[1776778262534,53.96,75939.2,8.0,0.00946,1e-05,1.34258]
[1776778265557,53.96,75955.54,8.0,0.00961,1e-05,1.36102]
[1776778270943,53.96,75965.43,8.0,0.00969,1e-05,1.37227]
[1776778272145,53.96,75991.95,8.0,0.00994,1e-05,1.40283]
[1776778277664,53.96,75983.65,8.0,0.00986,1e-05,1.39321]
[1776778279208,53.96,75963.68,8.0,0.00968,1e-05,1.37027]
[1776778283703,53.96,75944.19,8.0,0.0095,1e-05,1.34819]
[1776778288738,53.96,75938.05,8.0,0.00945,1e-05,1.34129]
[1776778293773,53.96,75923.04,8.0,0.0093,1e-05,1.32283]
[1776778298809,53.96,75931.06,8.0,0.00937,1e-05,1.33174]
[1776778303843,53.96,75937.36,8.0,0.00943,1e-05,1.33878]
[1776778306865,53.96,75954.56,8.0,0.00958,1e-05,1.35815]
[1776778308879,53.96,75975.24,8.0,0.00977,1e-05,1.38174]
[1776778314393,53.96,75979.01,8.0,0.00981,1e-05,1.38607]
[1776778314925,53.96,76002.19,8.0,0.01002,1e-05,1.41297]
[1776778316939,53.96,75985.21,8.0,0.00986,1e-05,1.39323]
[1776778321976,53.96,75975.9,8.0,0.00978,1e-05,1.3825]
[1776778324174,53.96,76005.68,8.0,0.01005,1e-05,1.41706]
[1776778325219,53.96,76023.97,8.0,0.01023,1e-05,1.43862]
[1776778330676,53.96,76013.76,8.0,0.01013,1e-05,1.42655]
[1776778334189,53.96,75994.87,8.0,0.00995,1e-05,1.40443]
[1776778335081,53.96,75981.02,8.0,0.00982,1e-05,1.38839]
[1776778340116,53.96,75987.18,8.0,0.00988,1e-05,1.39551]
[1776778343137,53.96,75973.45,8.0,0.00976,1e-05,1.37968]
[1776778345152,53.96,75958.68,8.0,0.00962,1e-05,1.36282]
[1776778348173,53.96,75943.99,8.0,0.00949,1e-05,1.34622]
[1776778353208,53.96,75936.48,8.0,0.00941,1e-05,1.33606]
[1776778358243,53.96,75932.96,8.0,0.00938,1e-05,1.33213]
[1776778363278,53.96,75929.84,8.0,0.00935,1e-05,1.32866]
[1776778366300,53.96,75950.01,8.0,0.00953,1e-05,1.35126]
[1776778371335,53.96,75955.05,8.0,0.00958,1e-05,1.35695]
[1776778372342,53.96,75940.16,8.0,0.00944,1e-05,1.34018]
[1776778377379,53.96,75948.04,8.0,0.00951,1e-05,1.34904]
[1776778382420,53.96,75948.45,8.0,0.00952,1e-05,1.3495]
[1776778386448,53.96,75964.87,8.0,0.00967,1e-05,1.36811]
[1776778391483,53.96,75962.37,8.0,0.00964,1e-05,1.36526]
[1776778392490,53.96,75948.54,8.0,0.00952,1e-05,1.3496]
[1776778394503,53.96,75931.71,8.0,0.00937,1e-05,1.33074]
[1776778399539,53.96,75918.95,8.0,0.00926,1e-05,1.31658]
[1776778404574,53.96,75908.13,8.0,0.00916,1e-05,1.30468]
[1776778409609,53.96,75902.92,8.0,0.00912,1e-05,1.29897]
[1776778414644,53.96,75905.75,8.0,0.00913,1e-05,1.30037]
[1776778419679,53.96,75893.85,8.0,0.00903,1e-05,1.2874]
[1776778424714,53.96,75895.59,8.0,0.00904,1e-05,1.28929]
[1776778427737,53.96,75912.96,8.0,0.00919,1e-05,1.30827]
[1776778428741,53.96,75928.81,8.0,0.00933,1e-05,1.32579]
[1776778433778,53.96,75937.34,8.0,0.00941,1e-05,1.33529]
[1776778438813,53.96,75930.03,8.0,0.00934,1e-05,1.32714]
[1776778440828,53.96,75907.1,8.0,0.00914,1e-05,1.30184]
[1776778445864,53.96,75899.81,8.0,0.00908,1e-05,1.29388]
[1776778450899,53.96,75898.33,8.0,0.00907,1e-05,1.29227]
[1776778455935,53.96,75913.09,8.0,0.00919,1e-05,1.30841]
[1776778460971,53.96,75910.63,8.0,0.00917,1e-05,1.30571]
[1776778466040,53.96,75901.51,8.0,0.00909,1e-05,1.29574]
[1776778471075,53.96,75902.15,8.0,0.00909,1e-05,1.29474]
[1776778476109,53.96,75900.85,8.0,0.00908,1e-05,1.29332]
[1776778481145,53.96,75898.56,8.0,0.00906,1e-05,1.29083]
[1776778483159,53.96,75919.86,8.0,0.00924,1e-05,1.31416]
[1776778488195,53.96,75928.52,8.0,0.00932,1e-05,1.32374]
[1776778493230,53.96,75910.54,8.0,0.00916,1e-05,1.30391]
[1776778496251,53.96,75924.48,8.0,0.00928,1e-05,1.31927]
[1776778501285,53.96,75930.11,8.0,0.00933,1e-05,1.32551]
[1776778506321,53.96,75922.62,8.0,0.00927,1e-05,1.31721]
[1776778511355,53.96,75905.2,8.0,0.00911,1e-05,1.29807]
[1776778516391,53.96,75909.54,8.0,0.00915,1e-05,1.30281]
[1776778521426,53.96,75897.98,8.0,0.00905,1e-05,1.2902]
[1776778524447,53.96,75877.67,8.0,0.00888,1e-05,1.26827]
[1776778529484,53.96,75861.66,8.0,0.00875,1e-05,1.2512]
[1776778531499,53.96,75836.6,8.0,0.00853,1e-05,1.22323]
[1776778536534,53.96,75831.73,8.0,0.00849,1e-05,1.21817]
[1776778540562,53.96,75845.64,8.0,0.0086,1e-05,1.23267]
[1776778544590,53.96,75830.81,8.0,0.00848,1e-05,1.21722]
[1776778549625,53.96,75841.55,8.0,0.00857,1e-05,1.22839]
[1776778553663,53.96,75868.38,8.0,0.00879,1e-05,1.25668]
[1776778554667,53.96,75884.78,8.0,0.00893,1e-05,1.27424]
[1776778557690,53.96,75906.06,8.0,0.00911,1e-05,1.29731]
[1776778562726,53.96,75913.13,8.0,0.00917,1e-05,1.30504]
[1776778567762,53.96,75923.16,8.0,0.00926,1e-05,1.31609]
[1776778569788,53.96,75952.68,8.0,0.00952,1e-05,1.34903]
[1776778574822,53.96,75956.57,8.0,0.00955,1e-05,1.35342]
[1776778577843,53.96,75980.14,8.0,0.00977,1e-05,1.38027]
[1776778582879,53.96,75968.8,8.0,0.00966,1e-05,1.3673]
[1776778585901,53.96,75985.75,8.0,0.00982,1e-05,1.38672]
[1776778590936,53.96,75976.52,8.0,0.00973,1e-05,1.37612]
[1776778592949,53.96,75960.8,8.0,0.00958,1e-05,1.35645]
[1776778597985,53.96,75947.53,8.0,0.00946,1e-05,1.3415]
[1776778603020,53.96,75936.1,8.0,0.00936,1e-05,1.32872]
[1776778608055,53.96,75937.64,8.0,0.00937,1e-05,1.33043]
[1776778612102,53.96,75922.63,8.0,0.00924,1e-05,1.31379]
[1776778617136,53.96,75911.72,8.0,0.00915,1e-05,1.30179]
[1776778622171,53.96,75902.07,8.0,0.00906,1e-05,1.29126]
[1776778625198,53.96,75884.26,8.0,0.00891,1e-05,1.272]
[1776778626205,53.96,75869.69,8.0,0.00879,1e-05,1.25642]
[1776778631242,53.96,75859.81,8.0,0.00871,1e-05,1.24594]
[1776778636276,53.96,75871.89,8.0,0.00881,1e-05,1.25876]
[1776778641324,53.96,75869.42,8.0,0.00879,1e-05,1.25613]
[1776778646359,53.96,75871.87,8.0,0.00881,1e-05,1.25874]
[1776778650388,53.96,75886.82,8.0,0.00893,1e-05,1.27475]
[1776778655428,53.96,75876.3,8.0,0.00883,1e-05,1.2618]
[1776778660462,53.96,75869.49,8.0,0.00878,1e-05,1.25454]
[1776778663483,53.96,75851.63,8.0,0.00863,1e-05,1.23567]
[1776778668519,53.96,75857.61,8.0,0.00868,1e-05,1.24197]
[1776778673554,53.96,75867.59,8.0,0.00876,1e-05,1.25252]
[1776778678589,53.96,75869.61,8.0,0.00878,1e-05,1.25467]
[1776778681610,53.96,75851.77,8.0,0.00863,1e-05,1.23582]
[1776778686645,53.96,75838.6,8.0,0.00852,1e-05,1.22205]
[1776778691681,53.96,75846.8,8.0,0.00859,1e-05,1.23061]
[1776778696715,53.96,75844.26,8.0,0.00857,1e-05,1.22796]
[1776778701751,53.96,75861.71,8.0,0.00871,1e-05,1.24629]
[1776778706786,53.96,75873.25,8.0,0.00881,1e-05,1.25855]
[1776778711821,53.96,75872.35,8.0,0.00879,1e-05,1.25592]
[1776778715849,53.96,75858.42,8.0,0.00867,1e-05,1.24117]
[1776778720884,53.96,75852.02,8.0,0.00862,1e-05,1.23444]
[1776778725919,53.96,75856.56,8.0,0.00866,1e-05,1.23921]
[1776778729951,53.96,75871.55,8.0,0.00878,1e-05,1.25507]
[1776778732971,53.96,75856.6,8.0,0.00866,1e-05,1.23925]
[1776778738006,53.96,75860.63,8.0,0.00869,1e-05,1.2435]
[1776778743042,53.96,75856.07,8.0,0.00865,1e-05,1.2387]
[1776778748077,53.96,75848.67,8.0,0.00859,1e-05,1.23093]
[1776778753112,53.96,75859.73,8.0,0.00868,1e-05,1.24255]
[1776778758147,53.96,75847.13,8.0,0.00858,1e-05,1.22932]
[1776778763184,53.96,75827.69,8.0,0.00842,1e-05,1.20913]
[1776778768220,53.96,75814.78,8.0,0.00832,1e-05,1.19587]
[1776778773255,53.96,75809.76,8.0,0.00827,1e-05,1.18914]
[1776778776968,53.96,75812.4,8.0,0.00829,1e-05,1.19183]
[1776778777038,53.96,75809.68,8.0,0.00827,1e-05,1.18906]
[1776778782319,53.96,75833.52,8.0,0.00846,1e-05,1.21353]
[1776778787353,53.96,75842.5,8.0,0.00853,1e-05,1.22285]
[1776778792388,53.96,75841.29,8.0,0.00852,1e-05,1.22159]
[1776778797427,53.96,75822.31,8.0,0.00837,1e-05,1.20197]
[1776778802464,53.96,75812.19,8.0,0.00829,1e-05,1.19162]
[1776778803460,53.96,75812.19,8.0,0.00829,1e-05,1.19162]
[1776778808506,53.96,75805.99,8.0,0.00824,1e-05,1.18531]
[1776778812534,53.96,75789.67,8.0,0.00811,1e-05,1.16883]
[1776778814549,53.96,75773.06,8.0,0.00798,1e-05,1.15226]
[1776778819590,53.96,75776.16,8.0,0.00801,1e-05,1.15534]
[1776778822024,53.96,75780.0,8.0,0.00804,1e-05,1.15916]
[1776778822093,53.96,75781.77,8.0,0.00805,1e-05,1.16093]
[1776778825649,53.96,75809.73,8.0,0.00827,1e-05,1.18911]
[1776778826661,53.96,75824.04,8.0,0.00838,1e-05,1.20375]
[1776778828676,53.96,75847.46,8.0,0.00857,1e-05,1.22803]
[1776778833712,53.96,75833.15,8.0,0.00844,1e-05,1.21152]
[1776778838748,53.96,75836.54,8.0,0.00847,1e-05,1.21503]
[1776778841791,53.96,75851.2,8.0,0.00859,1e-05,1.2303]
[1776778845158,53.96,75871.92,8.0,0.00876,1e-05,1.25214]
[1776778845820,53.96,75890.32,8.0,0.00892,1e-05,1.27181]
[1776778846822,53.96,75903.96,8.0,0.00903,1e-05,1.28654]
[1776778849843,53.96,75889.69,8.0,0.00891,1e-05,1.27113]
[1776778854878,53.96,75896.63,8.0,0.00897,1e-05,1.27861]
[1776778859917,53.96,75894.2,8.0,0.00895,1e-05,1.27598]
[1776778862991,53.96,75873.22,8.0,0.00877,1e-05,1.25352]
[1776778868992,53.96,75889.08,8.0,0.00891,1e-05,1.27047]
[1776778874027,53.96,75889.04,8.0,0.00891,1e-05,1.27043]
[1776778879062,53.96,75878.28,8.0,0.00882,1e-05,1.25891]
[1776778883098,53.96,75861.62,8.0,0.00868,1e-05,1.24125]
[1776778888134,53.96,75855.09,8.0,0.00862,1e-05,1.23438]
[1776778892162,53.96,75874.1,8.0,0.00877,1e-05,1.2528]
[1776778897196,53.96,75875.34,8.0,0.00878,1e-05,1.25412]
[1776778899211,53.96,75893.74,8.0,0.00894,1e-05,1.27381]
[1776778904246,53.96,75910.64,8.0,0.00908,1e-05,1.29211]
[1776778907267,53.96,75925.02,8.0,0.0092,1e-05,1.30785]
[1776778912302,53.96,75924.19,8.0,0.0092,1e-05,1.30694]
[1776778917337,53.96,75926.33,8.0,0.00922,1e-05,1.3093]
[1776778919351,53.96,75908.31,8.0,0.00906,1e-05,1.28957]
[1776778922372,53.96,75927.26,8.0,0.00922,1e-05,1.31032]
[1776778924402,53.96,75945.14,8.0,0.00938,1e-05,1.33014]
[1776778929436,53.96,75945.8,8.0,0.00939,1e-05,1.33088]
[1776778934486,53.96,75935.27,8.0,0.00929,1e-05,1.31917]
[1776778939520,53.96,75950.51,8.0,0.00943,1e-05,1.33614]
[1776778942542,53.96,75975.12,8.0,0.00965,1e-05,1.36392]
[1776778947577,53.96,75982.15,8.0,0.00971,1e-05,1.37194]
[1776778949592,53.96,75999.92,8.0,0.00988,1e-05,1.39238]
[1776778954629,53.96,75998.23,8.0,0.00985,1e-05,1.38864]
[1776778959663,53.96,75998.57,8.0,0.00985,1e-05,1.38903]
[1776778961678,53.96,76012.6,8.0,0.00998,1e-05,1.40531]
[1776778966713,53.96,76016.65,8.0,0.01002,1e-05,1.41004]
[1776778969741,53.96,76031.98,8.0,0.01016,1e-05,1.42806]
[1776778974776,53.96,76053.34,8.0,0.01037,1e-05,1.45347]
[1776778979814,53.96,76056.03,8.0,0.01039,1e-05,1.4567]
[1776778983857,53.96,76040.97,8.0,0.01025,1e-05,1.43871]
[1776778988892,53.96,76033.96,8.0,0.01018,1e-05,1.4304]
[1776778993927,53.96,76022.19,8.0,0.01007,1e-05,1.41653]
[1776778996950,53.96,76037.35,8.0,0.01022,1e-05,1.43441]
[1776778998964,53.96,76054.73,8.0,0.01038,1e-05,1.45514]
[1776779003999,53.96,76061.19,8.0,0.01044,1e-05,1.4629]
[1776779009033,53.96,76062.31,8.0,0.01046,1e-05,1.46425]
[1776779014072,53.96,76090.35,8.0,0.01072,1e-05,1.49648]
[1776779015079,53.96,76107.31,8.0,0.01089,1e-05,1.51739]
[1776779020114,53.96,76116.34,8.0,0.01098,1e-05,1.52863]
[1776779023135,53.96,76134.85,8.0,0.01117,1e-05,1.55186]
[1776779028175,53.96,76146.29,8.0,0.01129,1e-05,1.56636]
[1776779030376,53.96,76160.5,8.0,0.01143,1e-05,1.58452]
[1776779031353,53.96,76176.68,8.0,0.01161,1e-05,1.6054]
[1776779034221,53.96,76198.03,8.0,0.01183,1e-05,1.63329]
[1776779039254,53.96,76201.9,8.0,0.01188,1e-05,1.63839]
[1776779043294,53.96,76188.07,8.0,0.01173,1e-05,1.62024]
[1776779045308,53.96,76161.94,8.0,0.01145,1e-05,1.58637]
[1776779046315,53.96,76146.46,8.0,0.01129,1e-05,1.56658]
[1776779051390,53.96,76135.82,8.0,0.01118,1e-05,1.55309]
[1776779054453,53.96,76121.82,8.0,0.01103,1e-05,1.53548]
[1776779055378,53.96,76102.98,8.0,0.01084,1e-05,1.51203]
[1776779060413,53.96,76100.95,8.0,0.01082,1e-05,1.50952]
[1776779061427,53.96,76086.86,8.0,0.01068,1e-05,1.4922]
[1776779066460,53.96,76079.61,8.0,0.01061,1e-05,1.48335]
[1776779071496,53.96,76069.64,8.0,0.0105,1e-05,1.46939]
[1776779076264,53.96,76086.39,8.0,0.01067,1e-05,1.48975]
[1776779081623,53.96,76079.18,8.0,0.01059,1e-05,1.48096]
[1776779086765,53.96,76083.74,8.0,0.01064,1e-05,1.48651]
[1776779087622,53.96,76064.35,8.0,0.01045,1e-05,1.463]
[1776779090644,53.96,76046.48,8.0,0.01028,1e-05,1.4416]
[1776779095680,53.96,76043.91,8.0,0.01025,1e-05,1.43854]
[1776779100716,53.96,76034.24,8.0,0.01016,1e-05,1.42709]
[1776779103744,53.96,76053.4,8.0,0.01034,1e-05,1.44986]
[1776779104745,53.96,76069.28,8.0,0.0105,1e-05,1.46895]
[1776779109782,53.96,76075.96,8.0,0.01056,1e-05,1.47704]
[1776779115392,53.96,76075.34,8.0,0.01056,1e-05,1.47629]
[1776779116831,53.96,76056.69,8.0,0.01038,1e-05,1.4538]
[1776779121869,53.96,76039.09,8.0,0.01021,1e-05,1.43282]
[1776779123895,53.96,76023.96,8.0,0.01006,1e-05,1.41499]
[1776779125906,53.96,76001.24,8.0,0.00985,1e-05,1.38854]
[1776779130981,53.96,75981.44,8.0,0.00967,1e-05,1.36582]
[1776779132968,53.96,75966.61,8.0,0.00952,1e-05,1.34725]
[1776779138004,53.96,75960.67,8.0,0.00947,1e-05,1.34057]
[1776779143038,53.96,75970.11,8.0,0.00956,1e-05,1.3512]
[1776779148499,53.96,75971.75,8.0,0.00957,1e-05,1.35306]
[1776779148712,53.96,75971.35,8.0,0.00957,1e-05,1.3526]
[1776779149354,53.96,75971.35,8.0,0.00957,1e-05,1.3526]
[1776779149396,53.96,75947.25,8.0,0.00935,1e-05,1.32556]
[1776779150472,53.96,75915.47,8.0,0.00908,1e-05,1.29058]
[1776779156445,53.96,75912.78,8.0,0.00905,1e-05,1.28765]
[1776779161593,53.96,75908.43,8.0,0.00901,1e-05,1.28293]
[1776779167214,53.96,75886.43,8.0,0.00883,1e-05,1.25927]
[1776779172432,53.96,75893.68,8.0,0.00889,1e-05,1.26703]
[1776779178150,53.96,75886.71,8.0,0.00883,1e-05,1.25957]
[1776779183428,53.96,75887.05,8.0,0.00883,1e-05,1.25993]
[1776779189243,53.96,75888.34,8.0,0.00884,1e-05,1.26131]
[1776779194404,53.96,75882.01,8.0,0.00878,1e-05,1.25289]
[1776779198439,53.96,75898.77,8.0,0.00892,1e-05,1.27082]
[1776779200446,53.96,75915.83,8.0,0.00907,1e-05,1.28927]
[1776779205481,53.96,75925.57,8.0,0.00915,1e-05,1.29991]
[1776779210519,53.96,75932.25,8.0,0.00921,1e-05,1.30724]
[1776779214608,53.96,75918.41,8.0,0.00909,1e-05,1.29208]
[1776779219642,53.96,75913.57,8.0,0.00905,1e-05,1.28682]
[1776779221656,53.96,75893.39,8.0,0.00888,1e-05,1.26504]
[1776779226691,53.96,75893.36,8.0,0.00887,1e-05,1.26501]
[1776779231726,53.96,75899.76,8.0,0.00893,1e-05,1.27188]
[1776779234747,53.96,75922.96,8.0,0.00913,1e-05,1.29705]
[1776779236761,53.96,75943.08,8.0,0.0093,1e-05,1.3192]
[1776779237768,53.96,75957.12,8.0,0.00943,1e-05,1.33484]
[1776779242803,53.96,75964.13,8.0,0.00949,1e-05,1.34271]
[1776779247839,53.96,75965.21,8.0,0.0095,1e-05,1.34392]
[1776779252875,53.96,75957.39,8.0,0.00942,1e-05,1.33341]
[1776779257910,53.96,75966.01,8.0,0.0095,1e-05,1.34308]
[1776779262956,53.96,75976.89,8.0,0.00959,1e-05,1.35536]
[1776779267993,53.96,75973.12,8.0,0.00956,1e-05,1.35109]
[1776779273028,53.96,75981.13,8.0,0.00963,1e-05,1.36017]
[1776779277056,53.96,75963.29,8.0,0.00947,1e-05,1.34002]
[1776779282091,53.96,75970.55,8.0,0.00954,1e-05,1.34819]
[1776779285112,53.96,75956.16,8.0,0.00941,1e-05,1.33203]
[1776779290147,53.96,75947.63,8.0,0.00933,1e-05,1.32253]
[1776779294175,53.96,75930.23,8.0,0.00918,1e-05,1.30331]
[1776779299210,53.96,75927.65,8.0,0.00916,1e-05,1.30048]
[1776779302231,53.96,75911.83,8.0,0.00902,1e-05,1.28323]
[1776779306259,53.96,75927.53,8.0,0.00916,1e-05,1.30035]
[1776779311293,53.96,75933.73,8.0,0.0092,1e-05,1.30544]
[1776779316330,53.96,75932.82,8.0,0.00919,1e-05,1.30444]
[1776779319350,53.96,75947.05,8.0,0.00931,1e-05,1.32015]
[1776779324386,53.96,75936.25,8.0,0.00922,1e-05,1.30821]
[1776779328414,53.96,75910.97,8.0,0.009,1e-05,1.28061]
[1776779333451,53.96,75894.51,8.0,0.00886,1e-05,1.26289]
[1776779338486,53.96,75910.95,8.0,0.009,1e-05,1.28059]
[1776779342514,53.96,75891.37,8.0,0.00884,1e-05,1.25953]
[1776779347549,53.96,75892.39,8.0,0.00884,1e-05,1.26062]
[1776779352585,53.96,75889.47,8.0,0.00882,1e-05,1.2575]
[1776779357619,53.96,75878.75,8.0,0.00873,1e-05,1.24611]
[1776779362657,53.96,75882.57,8.0,0.00876,1e-05,1.25016]
[1776779367692,53.96,75881.77,8.0,0.00875,1e-05,1.24931]
[1776779372727,53.96,75880.38,8.0,0.00873,1e-05,1.24618]
[1776779377762,53.96,75880.17,8.0,0.00873,1e-05,1.24596]
[1776779382797,53.96,75885.09,8.0,0.00877,1e-05,1.25117]
[1776779387832,53.96,75891.59,8.0,0.00883,1e-05,1.2581]
[1776779392867,53.96,75895.77,8.0,0.00886,1e-05,1.26256]
[1776779397903,53.96,75897.75,8.0,0.00888,1e-05,1.26468]
[1776779402943,53.96,75885.57,8.0,0.00878,1e-05,1.25168]
[1776779407978,53.96,75893.99,8.0,0.00885,1e-05,1.26066]
[1776779413019,53.96,75898.34,8.0,0.00888,1e-05,1.26532]
[1776779417047,53.96,75884.15,8.0,0.00876,1e-05,1.25018]
[1776779422082,53.96,75882.18,8.0,0.00875,1e-05,1.24809]
[1776779427118,53.96,75884.85,8.0,0.00877,1e-05,1.25092]
[1776779433160,53.96,75885.21,8.0,0.00876,1e-05,1.24964]
[1776779436417,53.96,75870.75,8.0,0.00864,1e-05,1.23436]
[1776779437198,53.96,75856.17,8.0,0.00852,1e-05,1.21912]
[1776779438824,53.96,75839.79,8.0,0.00839,1e-05,1.20217]
[1776779444248,53.96,75833.27,8.0,0.00834,1e-05,1.19548]
[1776779449292,53.96,75838.38,8.0,0.00838,1e-05,1.20072]
[1776779451306,53.96,75855.05,8.0,0.00851,1e-05,1.21795]
[1776779454328,53.96,75871.85,8.0,0.00865,1e-05,1.23552]
[1776779460370,53.96,75873.23,8.0,0.00866,1e-05,1.23697]
[1776779465405,53.96,75862.04,8.0,0.00857,1e-05,1.22524]
[1776779468426,53.96,75876.39,8.0,0.00869,1e-05,1.2403]
[1776779473462,53.96,75870.58,8.0,0.00864,1e-05,1.23418]
[1776779478497,53.96,75860.91,8.0,0.00856,1e-05,1.22406]
[1776779483532,53.96,75865.96,8.0,0.0086,1e-05,1.22934]
[1776779486554,53.96,75845.34,8.0,0.00843,1e-05,1.20789]
[1776779488567,53.96,75831.62,8.0,0.00832,1e-05,1.19379]
[1776779493602,53.96,75839.17,8.0,0.00837,1e-05,1.19992]
[1776779496667,53.96,75848.66,8.0,0.00845,1e-05,1.2097]
[1776779496669,53.96,75848.66,8.0,0.00845,1e-05,1.2097]
[1776779502666,53.96,75831.66,8.0,0.00831,1e-05,1.19222]
[1776779507701,53.96,75820.88,8.0,0.00823,1e-05,1.18125]
[1776779512735,53.96,75829.93,8.0,0.0083,1e-05,1.19045]
[1776779517771,53.96,75839.91,8.0,0.00838,1e-05,1.20068]
[1776779522809,53.96,75832.44,8.0,0.00832,1e-05,1.19302]
[1776779527846,53.96,75823.58,8.0,0.00825,1e-05,1.18399]
[1776779532881,53.96,75848.67,8.0,0.00845,1e-05,1.20971]
[1776779537915,53.96,75861.04,8.0,0.00855,1e-05,1.22255]
[1776779541869,53.96,75849.5,8.0,0.00846,1e-05,1.21057]
[1776779541944,53.96,75834.84,8.0,0.00834,1e-05,1.19547]
[1776779543958,53.96,75818.68,8.0,0.00821,1e-05,1.17902]
[1776779548993,53.96,75816.15,8.0,0.00819,1e-05,1.17646]
[1776779554028,53.96,75819.43,8.0,0.0082,1e-05,1.17818]
[1776779559062,53.96,75815.72,8.0,0.00818,1e-05,1.17443]
[1776779564101,53.96,75822.76,8.0,0.00823,1e-05,1.18155]
[1776779567985,53.96,75839.53,8.0,0.00836,1e-05,1.19867]
[1776779568128,53.96,75866.46,8.0,0.00858,1e-05,1.22657]
[1776779569135,53.96,75880.8,8.0,0.0087,1e-05,1.24165]
[1776779571161,53.96,75902.96,8.0,0.00889,1e-05,1.26524]
[1776779576196,53.96,75897.92,8.0,0.00884,1e-05,1.25984]
[1776779581232,53.96,75893.85,8.0,0.00881,1e-05,1.2555]
[1776779584255,53.96,75879.6,8.0,0.00869,1e-05,1.24038]
[1776779589298,53.96,75874.72,8.0,0.00865,1e-05,1.23524]
[1776779592318,53.96,75888.87,8.0,0.00877,1e-05,1.2502]
[1776779597359,53.96,75900.19,8.0,0.00886,1e-05,1.26227]
[1776779602394,53.96,75905.19,8.0,0.00891,1e-05,1.26763]
[1776779604408,53.96,75925.69,8.0,0.00908,1e-05,1.28981]
[1776779609443,53.96,75931.33,8.0,0.00913,1e-05,1.29597]
[1776779614477,53.96,75930.84,8.0,0.00911,1e-05,1.29372]
[1776779618507,53.96,75905.44,8.0,0.0089,1e-05,1.26622]
[1776779623542,53.96,75900.96,8.0,0.00886,1e-05,1.26142]
[1776779628577,53.96,75904.53,8.0,0.00889,1e-05,1.26524]
[1776779631598,53.96,75923.76,8.0,0.00905,1e-05,1.28601]
[1776779636633,53.96,75894.45,8.0,0.0088,1e-05,1.25447]
[1776779638647,53.96,75878.6,8.0,0.00867,1e-05,1.23767]
[1776779642675,53.96,75861.49,8.0,0.00853,1e-05,1.21975]
[1776779643681,53.96,75844.36,8.0,0.00839,1e-05,1.20201]
[1776779646703,53.96,75829.17,8.0,0.00827,1e-05,1.18647]
[1776779651746,53.96,75813.26,8.0,0.00814,1e-05,1.17036]
[1776779656781,53.96,75801.29,8.0,0.00805,1e-05,1.15836]
[1776779661816,53.96,75804.11,8.0,0.00807,1e-05,1.16118]
[1776779666850,53.96,75800.72,8.0,0.00805,1e-05,1.15779]
[1776779671886,53.96,75799.23,8.0,0.00802,1e-05,1.15473]
[1776779676920,53.96,75795.29,8.0,0.00799,1e-05,1.15081]
[1776779681956,53.96,75803.29,8.0,0.00806,1e-05,1.15878]
[1776779686991,53.96,75813.56,8.0,0.00814,1e-05,1.16907]
[1776779692026,53.96,75804.44,8.0,0.00807,1e-05,1.15993]
[1776779695047,53.96,75822.18,8.0,0.0082,1e-05,1.17777]
[1776779700082,53.96,75838.01,8.0,0.00833,1e-05,1.19388]
[1776779705118,53.96,75856.04,8.0,0.00848,1e-05,1.21245]
[1776779706125,53.96,75870.55,8.0,0.00859,1e-05,1.22757]
[1776779709146,53.96,75884.28,8.0,0.00871,1e-05,1.24201]
[1776779714180,53.96,75885.44,8.0,0.00872,1e-05,1.24324]
[1776779719216,53.96,75885.92,8.0,0.00872,1e-05,1.24374]
[1776779724251,53.96,75893.51,8.0,0.00879,1e-05,1.2518]
[1776779729293,53.96,75910.77,8.0,0.00893,1e-05,1.27026]
[1776779734328,53.96,75913.45,8.0,0.00894,1e-05,1.27147]
[1776779739362,53.96,75914.5,8.0,0.00895,1e-05,1.2726]
[1776779742384,53.96,75939.26,8.0,0.00916,1e-05,1.29952]
[1776779747419,53.96,75949.03,8.0,0.00925,1e-05,1.31027]
[1776779752455,53.96,75949.57,8.0,0.00925,1e-05,1.31087]
[1776779757490,53.96,75940.54,8.0,0.00918,1e-05,1.30093]
[1776779762525,53.96,75946.43,8.0,0.00923,1e-05,1.3074]
[1776779767560,53.96,75941.41,8.0,0.00918,1e-05,1.30188]
[1776779772595,53.96,75942.57,8.0,0.00919,1e-05,1.30315]
[1776779777658,53.96,75935.19,8.0,0.00913,1e-05,1.29506]
[1776779782693,53.96,75931.13,8.0,0.00909,1e-05,1.29063]
[1776779787728,53.96,75944.71,8.0,0.00921,1e-05,1.30551]
[1776779792763,53.96,75932.6,8.0,0.00909,1e-05,1.29053]
[1776779797798,53.96,75930.2,8.0,0.00907,1e-05,1.28791]
[1776779800819,53.96,75944.59,8.0,0.0092,1e-05,1.30366]
[1776779805854,53.96,75941.05,8.0,0.00917,1e-05,1.29977]
[1776779808875,53.96,75918.16,8.0,0.00897,1e-05,1.27486]
[1776779812903,53.96,75935.92,8.0,0.00912,1e-05,1.29415]
[1776779817938,53.96,75942.46,8.0,0.00918,1e-05,1.30132]
[1776779823331,53.96,75945.9,8.0,0.00921,1e-05,1.3051]
[1776779823982,53.96,75967.07,8.0,0.0094,1e-05,1.32857]
[1776779829020,53.96,75960.02,8.0,0.00933,1e-05,1.32072]
[1776779834057,53.96,75949.07,8.0,0.00924,1e-05,1.30859]
[1776779839093,53.96,75943.67,8.0,0.00919,1e-05,1.30265]
[1776779841107,53.96,75928.56,8.0,0.00906,1e-05,1.28613]
[1776779846141,53.96,75940.52,8.0,0.00916,1e-05,1.29919]
[1776779851182,53.96,75935.87,8.0,0.00911,1e-05,1.29239]
[1776779856213,53.96,75939.32,8.0,0.00914,1e-05,1.29616]
[1776779859234,53.96,75925.75,8.0,0.00902,1e-05,1.28138]
[1776779864269,53.96,75929.4,8.0,0.00906,1e-05,1.28534]
[1776779869304,53.96,75941.1,8.0,0.00916,1e-05,1.29811]
[1776779874339,53.96,75943.15,8.0,0.00917,1e-05,1.30036]
[1776779879374,53.96,75933.75,8.0,0.00909,1e-05,1.29008]
[1776779882395,53.96,75919.68,8.0,0.00897,1e-05,1.27481]
[1776779886427,53.96,75901.13,8.0,0.00881,1e-05,1.2549]
[1776779891463,53.96,75909.5,8.0,0.00889,1e-05,1.26385]
[1776779896498,53.96,75923.12,8.0,0.009,1e-05,1.27853]
[1776779901533,53.96,75920.06,8.0,0.00898,1e-05,1.27522]
[1776779904554,53.96,75942.88,8.0,0.00917,1e-05,1.30007]
[1776779910005,53.96,75949.1,8.0,0.00923,1e-05,1.30691]
[1776779915632,53.96,75940.19,8.0,0.00914,1e-05,1.29541]
[1776779920668,53.96,75938.06,8.0,0.00912,1e-05,1.29308]
[1776779925703,53.96,75932.71,8.0,0.00907,1e-05,1.28724]
[1776779930741,53.96,75930.06,8.0,0.00905,1e-05,1.28436]
[1776779935775,53.96,75930.78,8.0,0.00906,1e-05,1.28514]
[1776779940810,53.96,75931.9,8.0,0.00907,1e-05,1.28636]
[1776779945846,53.96,75926.81,8.0,0.00902,1e-05,1.28083]
[1776779950882,53.96,75917.51,8.0,0.00894,1e-05,1.27078]
[1776779955916,53.96,75917.99,8.0,0.00895,1e-05,1.2713]
[1776779960952,53.96,75918.69,8.0,0.00895,1e-05,1.27205]
[1776779965991,53.96,75917.71,8.0,0.00894,1e-05,1.27099]
[1776779968235,53.96,75904.09,8.0,0.00883,1e-05,1.25639]
[1776779971025,53.96,75891.0,8.0,0.00871,1e-05,1.24082]
[1776779976060,53.96,75890.69,8.0,0.0087,1e-05,1.24049]
[1776779981095,53.96,75890.23,8.0,0.0087,1e-05,1.24]
[1776779983109,53.96,75876.51,8.0,0.00859,1e-05,1.22558]
[1776779988144,53.96,75876.73,8.0,0.00859,1e-05,1.22581]
[1776779993179,53.96,75891.0,8.0,0.00871,1e-05,1.24082]
[1776779996201,53.96,75906.72,8.0,0.00884,1e-05,1.25752]
[1776779999222,53.96,75921.24,8.0,0.00896,1e-05,1.27311]
[1776780001243,53.96,75939.55,8.0,0.00912,1e-05,1.293]
[1776780005270,53.96,75923.25,8.0,0.00898,1e-05,1.27528]
[1776780007289,53.96,75905.06,8.0,0.00883,1e-05,1.25575]
[1776780012319,53.96,75899.24,8.0,0.00878,1e-05,1.24955]
[1776780015340,53.96,75885.13,8.0,0.00866,1e-05,1.23462]
[1776780018747,53.96,75883.4,8.0,0.00864,1e-05,1.2328]
[1776780018802,53.96,75883.4,8.0,0.00864,1e-05,1.2328]
[1776780019478,53.96,75883.4,8.0,0.00864,1e-05,1.2328]
[1776780019370,53.96,75925.4,8.0,0.009,1e-05,1.27761]
[1776780019858,53.96,75925.4,8.0,0.009,1e-05,1.27761]
[1776780020266,53.96,75925.4,8.0,0.009,1e-05,1.27761]
[1776780020377,53.96,75941.62,8.0,0.00914,1e-05,1.29526]
[1776780022391,53.96,75921.61,8.0,0.00897,1e-05,1.27351]
[1776780027430,53.96,75928.04,8.0,0.00902,1e-05,1.28047]
[1776780032463,53.96,75918.91,8.0,0.00893,1e-05,1.26891]
[1776780035483,53.96,75905.16,8.0,0.00881,1e-05,1.25418]
[1776780040518,53.96,75905.7,8.0,0.00882,1e-05,1.25476]
[1776780044546,53.96,75922.58,8.0,0.00896,1e-05,1.27287]
[1776780049581,53.96,75915.97,8.0,0.00891,1e-05,1.26575]
[1776780054616,53.96,75929.7,8.0,0.00902,1e-05,1.28057]
[1776780059651,53.96,75921.39,8.0,0.00895,1e-05,1.27158]
[1776780064687,53.96,75925.4,8.0,0.00899,1e-05,1.27591]
[1776780068715,53.96,75902.66,8.0,0.00879,1e-05,1.25152]
[1776780070841,53.96,75887.9,8.0,0.00867,1e-05,1.23589]
[1776780076771,53.96,75892.79,8.0,0.00871,1e-05,1.24105]
[1776780081810,53.96,75895.44,8.0,0.00873,1e-05,1.24385]
[1776780084832,53.96,75881.15,8.0,0.00861,1e-05,1.22879]
[1776780089868,53.96,75879.98,8.0,0.0086,1e-05,1.22756]
[1776780094903,53.96,75883.14,8.0,0.00862,1e-05,1.22923]
[1776780099939,53.96,75876.91,8.0,0.00857,1e-05,1.22271]
[1776780103968,53.96,75860.25,8.0,0.00843,1e-05,1.2054]
[1776780109002,53.96,75860.61,8.0,0.00844,1e-05,1.20578]
[1776780113137,53.96,75840.4,8.0,0.00827,1e-05,1.18505]
[1776780119073,53.96,75830.06,8.0,0.00819,1e-05,1.17456]
[1776780123101,53.96,75814.03,8.0,0.00807,1e-05,1.15844]
[1776780126226,53.96,75798.07,8.0,0.00794,1e-05,1.14258]
[1776780132167,53.96,75786.26,8.0,0.00785,1e-05,1.13096]
[1776780137202,53.96,75775.7,8.0,0.00777,1e-05,1.12064]
[1776780141230,53.96,75792.44,8.0,0.0079,1e-05,1.13703]
[1776780145545,53.96,75777.63,8.0,0.00779,1e-05,1.12252]
[1776780151304,53.96,75776.17,8.0,0.00776,1e-05,1.11956]
[1776780156338,53.96,75776.79,8.0,0.00777,1e-05,1.12016]
[1776780161373,53.96,75776.49,8.0,0.00777,1e-05,1.11987]
[1776780166408,53.96,75786.77,8.0,0.00784,1e-05,1.1299]
[1776780171443,53.96,75803.2,8.0,0.00797,1e-05,1.14609]
[1776780172450,53.96,75818.31,8.0,0.00809,1e-05,1.16114]
[1776780177486,53.96,75812.86,8.0,0.00805,1e-05,1.15569]
[1776780179501,53.96,75799.18,8.0,0.00794,1e-05,1.14211]
[1776780181516,53.96,75784.13,8.0,0.00782,1e-05,1.12732]
[1776780186551,53.96,75779.8,8.0,0.00779,1e-05,1.12309]
[1776780191586,53.96,75775.0,8.0,0.00776,1e-05,1.11842]
[1776780196621,53.96,75778.38,8.0,0.00778,1e-05,1.12171]
[1776780201655,53.96,75779.82,8.0,0.00779,1e-05,1.12311]
[1776780206691,53.96,75771.6,8.0,0.00773,1e-05,1.11512]
[1776780211726,53.96,75775.71,8.0,0.00775,1e-05,1.11757]
[1776780213741,53.96,75761.58,8.0,0.00764,1e-05,1.10391]
[1776780214756,53.96,75747.91,8.0,0.00754,1e-05,1.09084]
[1776780215767,53.96,75730.82,8.0,0.00742,1e-05,1.07467]
[1776780218787,53.96,75752.22,8.0,0.00757,1e-05,1.09495]
[1776780223135,53.96,75778.71,8.0,0.00777,1e-05,1.12048]
[1776780223823,53.96,75795.3,8.0,0.0079,1e-05,1.13672]
[1776780228858,53.96,75789.41,8.0,0.00785,1e-05,1.13093]
[1776780233894,53.96,75783.99,8.0,0.00781,1e-05,1.12563]
[1776780238929,53.96,75779.48,8.0,0.00778,1e-05,1.12123]
[1776780243970,53.96,75780.5,8.0,0.00779,1e-05,1.12222]
[1776780249034,53.96,75790.46,8.0,0.00786,1e-05,1.13196]
[1776780251047,53.96,75804.46,8.0,0.00797,1e-05,1.14577]
[1776780256081,53.96,75816.42,8.0,0.00806,1e-05,1.15767]
[1776780259103,53.96,75838.05,8.0,0.00823,1e-05,1.17945]
[1776780264137,53.96,75830.12,8.0,0.00817,1e-05,1.17143]
[1776780269174,53.96,75845.95,8.0,0.0083,1e-05,1.18749]
[1776780274211,53.96,75847.83,8.0,0.0083,1e-05,1.18779]
[1776780279246,53.96,75854.52,8.0,0.00835,1e-05,1.19464]
[1776780284281,53.96,75856.56,8.0,0.00837,1e-05,1.19673]
[1776780289320,53.96,75844.28,8.0,0.00827,1e-05,1.18418]
[1776780294354,53.96,75854.01,8.0,0.00835,1e-05,1.19412]
[1776780299390,53.96,75863.38,8.0,0.00842,1e-05,1.20375]
[1776780304425,53.96,75853.82,8.0,0.00835,1e-05,1.19392]
[1776780308454,53.96,75839.77,8.0,0.00824,1e-05,1.17959]
[1776780311475,53.96,75853.83,8.0,0.00835,1e-05,1.19393]
[1776780316510,53.96,75862.1,8.0,0.00841,1e-05,1.20243]
[1776780321545,53.96,75856.62,8.0,0.00837,1e-05,1.19679]
[1776780325578,53.96,75872.39,8.0,0.0085,1e-05,1.21308]
[1776780330613,53.96,75873.02,8.0,0.0085,1e-05,1.21373]
[1776780335648,53.96,75863.07,8.0,0.00841,1e-05,1.20181]
[1776780338669,53.96,75877.59,8.0,0.00853,1e-05,1.21685]
[1776780343704,53.96,75874.03,8.0,0.0085,1e-05,1.21314]
[1776780348739,53.96,75862.57,8.0,0.00841,1e-05,1.20129]
[1776780353775,53.96,75852.67,8.0,0.00833,1e-05,1.19113]
[1776780358810,53.96,75840.14,8.0,0.00823,1e-05,1.17836]
[1776780363845,53.96,75856.49,8.0,0.00836,1e-05,1.19504]
[1776780365859,53.96,75840.52,8.0,0.00823,1e-05,1.17875]
[1776780370894,53.96,75836.57,8.0,0.0082,1e-05,1.17475]
[1776780375929,53.96,75832.21,8.0,0.00816,1e-05,1.17034]
[1776780380963,53.96,75819.67,8.0,0.00807,1e-05,1.15775]
[1776780385999,53.96,75828.88,8.0,0.00814,1e-05,1.16699]
[1776780391036,53.96,75829.7,8.0,0.00813,1e-05,1.16622]
[1776780396071,53.96,75831.49,8.0,0.00815,1e-05,1.16802]
[1776780400103,53.96,75800.09,8.0,0.0079,1e-05,1.13675]
[1776780401647,53.96,75786.09,8.0,0.0078,1e-05,1.12303]
[1776780403667,53.96,75791.13,8.0,0.00784,1e-05,1.12795]
[1776780403870,53.96,75791.13,8.0,0.00784,1e-05,1.12795]
[1776780409287,53.96,75793.69,8.0,0.00786,1e-05,1.13046]
[1776780415163,53.96,75791.01,8.0,0.00783,1e-05,1.12783]
[1776780418240,53.96,75776.27,8.0,0.00772,1e-05,1.11348]
[1776780423275,53.96,75776.12,8.0,0.00772,1e-05,1.11334]
[1776780428310,53.96,75769.57,8.0,0.00767,1e-05,1.10701]
[1776780433347,53.96,75756.95,8.0,0.00758,1e-05,1.0949]
[1776780436369,53.96,75773.23,8.0,0.0077,1e-05,1.11054]
[1776780441896,53.96,75784.12,8.0,0.00778,1e-05,1.12111]
[1776780447024,53.96,75786.71,8.0,0.0078,1e-05,1.12363]
[1776780452481,53.96,75801.78,8.0,0.00791,1e-05,1.13685]
[1776780457516,53.96,75792.92,8.0,0.00784,1e-05,1.12815]
[1776780462551,53.96,75789.71,8.0,0.00781,1e-05,1.12501]
[1776780467591,53.96,75791.31,8.0,0.00783,1e-05,1.12657]
[1776780472627,53.96,75802.28,8.0,0.00791,1e-05,1.13734]
[1776780476655,53.96,75824.56,8.0,0.00808,1e-05,1.15947]
[1776780481690,53.96,75815.06,8.0,0.00801,1e-05,1.14999]
[1776780486725,53.96,75832.67,8.0,0.00815,1e-05,1.16761]
[1776780491757,53.96,75842.43,8.0,0.00822,1e-05,1.17748]
[1776780496797,53.96,75868.17,8.0,0.00843,1e-05,1.20381]
[1776780501832,53.96,75868.03,8.0,0.00843,1e-05,1.20367]
[1776780506869,53.96,75870.9,8.0,0.00845,1e-05,1.20663]
[1776780511903,53.96,75875.64,8.0,0.00848,1e-05,1.20991]
[1776780516939,53.96,75878.42,8.0,0.0085,1e-05,1.21279]
[1776780521974,53.96,75868.38,8.0,0.00842,1e-05,1.2024]
[1776780526012,53.96,75846.44,8.0,0.00824,1e-05,1.17994]
[1776780531040,53.96,75844.97,8.0,0.00823,1e-05,1.17845]
[1776780534061,53.96,75859.21,8.0,0.00835,1e-05,1.19297]
[1776780539096,53.96,75869.21,8.0,0.00843,1e-05,1.20325]
[1776780544131,53.96,75881.05,8.0,0.00852,1e-05,1.21553]
[1776780549166,53.96,75894.43,8.0,0.00863,1e-05,1.22951]
[1776780554201,53.96,75885.06,8.0,0.00856,1e-05,1.2197]
[1776780559236,53.96,75886.5,8.0,0.00857,1e-05,1.22121]
[1776780564271,53.96,75897.97,8.0,0.00866,1e-05,1.23324]
[1776780569306,53.96,75895.33,8.0,0.00864,1e-05,1.23046]
[1776780574341,53.96,75887.85,8.0,0.00857,1e-05,1.22097]
[1776780579376,53.96,75890.2,8.0,0.00859,1e-05,1.22343]
[1776780584410,53.96,75897.62,8.0,0.00865,1e-05,1.23121]
[1776780589446,53.96,75886.69,8.0,0.00856,1e-05,1.21976]
[1776780594481,53.96,75894.38,8.0,0.00862,1e-05,1.22781]
[1776780599515,53.96,75898.27,8.0,0.00865,1e-05,1.2319]
[1776780604551,53.96,75892.35,8.0,0.00861,1e-05,1.22568]
[1776780609586,53.96,75867.14,8.0,0.0084,1e-05,1.19949]
[1776780614837,53.96,75857.56,8.0,0.00832,1e-05,1.18966]
[1776780614933,53.96,75839.68,8.0,0.00818,1e-05,1.17149]
[1776780616119,53.96,75820.79,8.0,0.00803,1e-05,1.15254]
[1776780616635,53.96,75806.52,8.0,0.00792,1e-05,1.13839]
[1776780621670,53.96,75819.11,8.0,0.00802,1e-05,1.15087]
[1776780624692,53.96,75802.54,8.0,0.00789,1e-05,1.13447]
[1776780625866,53.96,75788.88,8.0,0.00779,1e-05,1.12109]
[1776780631746,53.96,75790.5,8.0,0.00779,1e-05,1.12112]
[1776780636782,53.96,75794.85,8.0,0.00782,1e-05,1.12537]
[1776780641817,53.96,75803.66,8.0,0.00789,1e-05,1.13401]
[1776780646933,53.96,75792.29,8.0,0.0078,1e-05,1.12287]
[1776780652895,53.96,75810.16,8.0,0.00794,1e-05,1.14041]
[1776780656924,53.96,75796.1,8.0,0.00783,1e-05,1.12659]
[1776780661959,53.96,75802.09,8.0,0.00788,1e-05,1.13246]
[1776780666995,53.96,75820.27,8.0,0.00802,1e-05,1.15044]
[1776780672031,53.96,75824.59,8.0,0.00805,1e-05,1.15475]
[1776780677066,53.96,75830.25,8.0,0.0081,1e-05,1.16041]
[1776780682104,53.96,75842.34,8.0,0.00819,1e-05,1.17258]
[1776780687139,53.96,75848.36,8.0,0.00824,1e-05,1.17868]
[1776780692174,53.96,75844.31,8.0,0.0082,1e-05,1.17297]
[1776780697208,53.96,75846.61,8.0,0.00821,1e-05,1.1753]
[1776780702245,53.96,75862.54,8.0,0.00834,1e-05,1.19152]
[1776780707279,53.96,75867.88,8.0,0.00838,1e-05,1.197]
[1776780712316,53.96,75865.25,8.0,0.00836,1e-05,1.1943]
[1776780715337,53.96,75887.49,8.0,0.00854,1e-05,1.2173]
[1776780720372,53.96,75882.68,8.0,0.0085,1e-05,1.2123]
[1776780725407,53.96,75884.17,8.0,0.00852,1e-05,1.21385]
[1776780730442,53.96,75886.71,8.0,0.00854,1e-05,1.21649]
[1776780735478,53.96,75877.76,8.0,0.00846,1e-05,1.2072]
[1776780740514,53.96,75881.46,8.0,0.00849,1e-05,1.21103]
[1776780745549,53.96,75875.06,8.0,0.00844,1e-05,1.2044]
[1776780750583,53.96,75867.78,8.0,0.00838,1e-05,1.1969]
[1776780755619,53.96,75860.98,8.0,0.00832,1e-05,1.18831]
[1776780760653,53.96,75870.2,8.0,0.00839,1e-05,1.19776]
[1776780764687,53.96,75884.79,8.0,0.00851,1e-05,1.21285]
[1776780769722,53.96,75878.1,8.0,0.00846,1e-05,1.20591]
[1776780774757,53.96,75885.15,8.0,0.00851,1e-05,1.21323]
[1776780779794,53.96,75885.35,8.0,0.00851,1e-05,1.21343]
[1776780784829,53.96,75896.54,8.0,0.00861,1e-05,1.22511]
[1776780789865,53.96,75895.75,8.0,0.0086,1e-05,1.22429]
[1776780794900,53.96,75880.09,8.0,0.00847,1e-05,1.20797]
[1776780797921,53.96,75866.51,8.0,0.00836,1e-05,1.19397]
[1776780802956,53.96,75863.21,8.0,0.00833,1e-05,1.19059]
[1776780806984,53.96,75842.39,8.0,0.00817,1e-05,1.16943]
[1776780812020,53.96,75831.77,8.0,0.00807,1e-05,1.15717]
[1776780817054,53.96,75830.37,8.0,0.00806,1e-05,1.15577]
[1776780822089,53.96,75831.89,8.0,0.00808,1e-05,1.15729]
[1776780827124,53.96,75845.56,8.0,0.00818,1e-05,1.17103]
[1776780832160,53.96,75845.02,8.0,0.00818,1e-05,1.17048]
[1776780837195,53.96,75844.47,8.0,0.00817,1e-05,1.16993]
[1776780842229,53.96,75855.93,8.0,0.00827,1e-05,1.18154]
[1776780847265,53.96,75849.58,8.0,0.00822,1e-05,1.1751]
[1776780850287,53.96,75865.24,8.0,0.00834,1e-05,1.19105]
[1776780854315,53.96,75881.02,8.0,0.00847,1e-05,1.2073]
[1776780859350,53.96,75877.18,8.0,0.00844,1e-05,1.20333]
[1776780864385,53.96,75866.18,8.0,0.00835,1e-05,1.19201]
[1776780869420,53.96,75879.72,8.0,0.00846,1e-05,1.20596]
[1776780874455,53.96,75884.08,8.0,0.00848,1e-05,1.20883]
[1776780879490,53.96,75886.76,8.0,0.0085,1e-05,1.21162]
[1776780884524,53.96,75885.82,8.0,0.0085,1e-05,1.21064]
[1776780887547,53.96,75869.58,8.0,0.00836,1e-05,1.19388]
[1776780892581,53.96,75872.71,8.0,0.00839,1e-05,1.19709]
[1776780897617,53.96,75860.44,8.0,0.00829,1e-05,1.18452]
[1776780901646,53.96,75876.72,8.0,0.00842,1e-05,1.20122]
[1776780906682,53.96,75875.6,8.0,0.00841,1e-05,1.20007]
[1776780911718,53.96,75876.48,8.0,0.00842,1e-05,1.20098]
[1776780916753,53.96,75883.06,8.0,0.00847,1e-05,1.20778]
[1776780921788,53.96,75881.7,8.0,0.00846,1e-05,1.20637]
[1776780926823,53.96,75877.06,8.0,0.00842,1e-05,1.20157]
[1776780931858,53.96,75897.02,8.0,0.00858,1e-05,1.22066]
[1776780936893,53.96,75900.56,8.0,0.00861,1e-05,1.22437]
[1776780941942,53.96,75931.19,8.0,0.00886,1e-05,1.25681]
[1776780942950,53.96,75950.14,8.0,0.00902,1e-05,1.27722]
[1776780943957,53.96,75968.14,8.0,0.00918,1e-05,1.29687]
[1776780944964,53.96,75989.52,8.0,0.00937,1e-05,1.32051]
[1776780950000,53.96,75993.54,8.0,0.0094,1e-05,1.325]
[1776780955035,53.96,75992.02,8.0,0.00939,1e-05,1.3233]
[1776780960070,53.96,75983.79,8.0,0.00932,1e-05,1.31414]
[1776780962083,53.96,75968.03,8.0,0.00918,1e-05,1.29675]
[1776780967119,53.96,75964.78,8.0,0.00915,1e-05,1.29318]
[1776780972154,53.96,75970.41,8.0,0.0092,1e-05,1.29936]
[1776780977189,53.96,75976.04,8.0,0.00925,1e-05,1.30556]
[1776780980210,53.96,75997.13,8.0,0.00944,1e-05,1.32901]
[1776780985247,53.96,76011.65,8.0,0.00957,1e-05,1.34536]
[1776780990283,53.96,76007.15,8.0,0.00953,1e-05,1.34028]
[1776780995318,53.96,76016.05,8.0,0.0096,1e-05,1.34857]
[1776781000353,53.96,76004.28,8.0,0.00949,1e-05,1.33528]
[1776781005388,53.96,76014.09,8.0,0.00958,1e-05,1.34635]
[1776781010423,53.96,76022.76,8.0,0.00966,1e-05,1.35619]
[1776781013462,53.96,76045.21,8.0,0.00986,1e-05,1.38195]
[1776781016471,53.96,76074.73,8.0,0.01014,1e-05,1.41642]
[1776781019493,53.96,76101.78,8.0,0.0104,1e-05,1.4486]
[1776781020500,53.96,76115.84,8.0,0.01054,1e-05,1.46556]
[1776781022515,53.96,76135.05,8.0,0.01073,1e-05,1.48899]
[1776781023522,53.96,76152.75,8.0,0.01091,1e-05,1.51084]
[1776781025666,53.96,76165.26,8.0,0.01104,1e-05,1.52644]
[1776781025757,53.96,76165.26,8.0,0.01104,1e-05,1.52644]
[1776781025837,53.96,76165.26,8.0,0.01104,1e-05,1.52644]
[1776781026166,53.96,76165.26,8.0,0.01104,1e-05,1.52644]
[1776781026341,53.96,76165.26,8.0,0.01104,1e-05,1.52644]
[1776781026665,53.96,76165.26,8.0,0.01104,1e-05,1.52644]
[1776781026790,53.96,76160.84,8.0,0.01099,1e-05,1.52092]
[1776781027167,53.96,76160.84,8.0,0.01099,1e-05,1.52092]
[1776781027336,53.96,76160.84,8.0,0.01099,1e-05,1.52092]
[1776781027666,53.96,76160.84,8.0,0.01099,1e-05,1.52092]
[1776781027795,53.96,76166.81,8.0,0.01105,1e-05,1.52839]
[1776781028226,53.96,76166.81,8.0,0.01105,1e-05,1.52839]
[1776781028582,53.96,76178.99,8.0,0.01118,1e-05,1.54371]
[1776781029113,53.96,76178.99,8.0,0.01118,1e-05,1.54371]
[1776781029290,53.96,76178.99,8.0,0.01118,1e-05,1.54371]
[1776781029374,53.96,76178.99,8.0,0.01118,1e-05,1.54371]
[1776781029669,53.96,76178.99,8.0,0.01118,1e-05,1.54371]
[1776781029586,53.96,76189.29,8.0,0.01128,1e-05,1.55677]
[1776781030105,53.96,76189.29,8.0,0.01128,1e-05,1.55677]
[1776781030196,53.96,76189.29,8.0,0.01128,1e-05,1.55677]
[1776781030332,53.96,76189.29,8.0,0.01128,1e-05,1.55677]
[1776781030716,53.96,76183.8,8.0,0.01123,1e-05,1.5498]
[1776781031606,53.96,76225.2,8.0,0.01166,1e-05,1.60298]
[1776781031791,53.96,76225.2,8.0,0.01166,1e-05,1.60298]
[1776781031893,53.96,76225.2,8.0,0.01166,1e-05,1.60298]
[1776781031945,53.96,76225.2,8.0,0.01166,1e-05,1.60298]
[1776781032663,53.96,76225.2,8.0,0.01166,1e-05,1.60298]
[1776781032765,53.96,76235.03,8.0,0.01177,1e-05,1.61582]
[1776781032923,53.96,76235.03,8.0,0.01177,1e-05,1.61582]
[1776781033190,53.96,76235.03,8.0,0.01177,1e-05,1.61582]
[1776781033817,53.96,76236.47,8.0,0.01179,1e-05,1.6177]
[1776781034200,53.96,76236.47,8.0,0.01179,1e-05,1.6177]
[1776781034725,53.96,76239.28,8.0,0.01182,1e-05,1.62139]
[1776781034837,53.96,76239.28,8.0,0.01182,1e-05,1.62139]
[1776781034850,53.96,76239.28,8.0,0.01182,1e-05,1.62139]
[1776781035207,53.96,76239.28,8.0,0.01182,1e-05,1.62139]
[1776781035370,53.96,76239.28,8.0,0.01182,1e-05,1.62139]
[1776781035641,53.96,76279.93,8.0,0.01226,1e-05,1.6755]
[1776781036257,53.96,76279.93,8.0,0.01226,1e-05,1.6755]
[1776781036727,53.96,76279.93,8.0,0.01226,1e-05,1.6755]
[1776781036787,53.96,76290.53,8.0,0.01238,1e-05,1.68984]
[1776781037367,53.96,76290.53,8.0,0.01238,1e-05,1.68984]
[1776781037667,53.96,76290.53,8.0,0.01238,1e-05,1.68984]
[1776781037679,53.96,76307.51,8.0,0.01258,1e-05,1.71302]
[1776781037765,53.96,76307.51,8.0,0.01258,1e-05,1.71302]
[1776781037896,53.96,76307.51,8.0,0.01258,1e-05,1.71302]
[1776781038391,53.96,76307.51,8.0,0.01258,1e-05,1.71302]
[1776781038896,53.96,76315.32,8.0,0.01267,1e-05,1.72376]
[1776781039230,53.96,76315.32,8.0,0.01267,1e-05,1.72376]
[1776781039885,53.96,76313.98,8.0,0.01265,1e-05,1.72191]
[1776781040240,53.96,76313.98,8.0,0.01265,1e-05,1.72191]
[1776781040291,53.96,76313.98,8.0,0.01265,1e-05,1.72191]
[1776781040678,53.96,76304.96,8.0,0.01255,1e-05,1.70952]
[1776781040737,53.96,76304.96,8.0,0.01255,1e-05,1.70952]
[1776781041363,53.96,76304.96,8.0,0.01255,1e-05,1.70952]
[1776781041686,53.96,76273.5,8.0,0.01219,1e-05,1.66685]
[1776781041744,53.96,76273.5,8.0,0.01219,1e-05,1.66685]
[1776781042279,53.96,76273.5,8.0,0.01219,1e-05,1.66685]
[1776781042693,53.96,76249.74,8.0,0.01193,1e-05,1.63518]
[1776781042746,53.96,76249.74,8.0,0.01193,1e-05,1.63518]
[1776781043296,53.96,76249.74,8.0,0.01193,1e-05,1.63518]
[1776781043699,53.96,76231.95,8.0,0.01174,1e-05,1.61179]
[1776781043745,53.96,76231.95,8.0,0.01174,1e-05,1.61179]
[1776781043798,53.96,76231.95,8.0,0.01174,1e-05,1.61179]
[1776781044243,53.96,76231.95,8.0,0.01174,1e-05,1.61179]
[1776781044405,53.96,76231.95,8.0,0.01174,1e-05,1.61179]
[1776781044707,53.96,76232.96,8.0,0.01175,1e-05,1.61311]
[1776781044808,53.96,76232.96,8.0,0.01175,1e-05,1.61311]
[1776781045255,53.96,76232.96,8.0,0.01175,1e-05,1.61311]
[1776781045333,53.96,76232.96,8.0,0.01175,1e-05,1.61311]
[1776781045714,53.96,76229.65,8.0,0.01171,1e-05,1.60878]
[1776781045762,53.96,76229.65,8.0,0.01171,1e-05,1.60878]
[1776781046114,53.96,76229.65,8.0,0.01171,1e-05,1.60878]
[1776781046256,53.96,76229.65,8.0,0.01171,1e-05,1.60878]
[1776781046307,53.96,76229.65,8.0,0.01171,1e-05,1.60878]
[1776781046758,53.96,76226.57,8.0,0.01168,1e-05,1.60476]
[1776781046945,53.96,76226.57,8.0,0.01168,1e-05,1.60476]
[1776781047116,53.96,76226.57,8.0,0.01168,1e-05,1.60476]
[1776781047260,53.96,76226.57,8.0,0.01168,1e-05,1.60476]
[1776781047338,53.96,76226.57,8.0,0.01168,1e-05,1.60476]
[1776781047785,53.96,76226.57,8.0,0.01168,1e-05,1.60476]
[1776781047823,53.96,76226.57,8.0,0.01168,1e-05,1.60476]
[1776781048146,53.96,76226.57,8.0,0.01168,1e-05,1.60476]
[1776781048269,53.96,76226.57,8.0,0.01168,1e-05,1.60476]
[1776781048322,53.96,76226.57,8.0,0.01168,1e-05,1.60476]
[1776781048562,53.96,76221.63,8.0,0.01163,1e-05,1.59834]
[1776781048882,53.96,76221.63,8.0,0.01163,1e-05,1.59834]
[1776781049296,53.96,76221.63,8.0,0.01163,1e-05,1.59834]
[1776781049342,53.96,76221.63,8.0,0.01163,1e-05,1.59834]
[1776781049348,53.96,76216.02,8.0,0.01157,1e-05,1.59106]
[1776781049786,53.96,76216.02,8.0,0.01157,1e-05,1.59106]
[1776781049821,53.96,76216.02,8.0,0.01157,1e-05,1.59106]
[1776781049900,53.96,76216.02,8.0,0.01157,1e-05,1.59106]
[1776781050290,53.96,76216.02,8.0,0.01157,1e-05,1.59106]
[1776781050368,53.96,76216.02,8.0,0.01157,1e-05,1.59106]
[1776781050466,53.96,76205.47,8.0,0.01145,1e-05,1.57746]
[1776781052131,53.96,76201.86,8.0,0.01142,1e-05,1.57282]
[1776781052191,53.96,76201.86,8.0,0.01142,1e-05,1.57282]
[1776781052635,53.96,76201.86,8.0,0.01142,1e-05,1.57282]
[1776781052648,53.96,76195.59,8.0,0.01134,1e-05,1.56284]
[1776781052873,53.96,76195.59,8.0,0.01134,1e-05,1.56284]
[1776781053189,53.96,76195.59,8.0,0.01134,1e-05,1.56284]
[1776781053627,53.96,76195.59,8.0,0.01134,1e-05,1.56284]
[1776781053673,53.96,76195.59,8.0,0.01134,1e-05,1.56284]
[1776781053709,53.96,76190.65,8.0,0.01128,1e-05,1.55654]
[1776781054126,53.96,76190.65,8.0,0.01128,1e-05,1.55654]
[1776781054157,53.96,76190.65,8.0,0.01128,1e-05,1.55654]
[1776781054179,53.96,76175.06,8.0,0.01112,1e-05,1.53681]
[1776781055534,53.96,76175.06,8.0,0.01112,1e-05,1.53681]
[1776781055710,53.96,76175.06,8.0,0.01112,1e-05,1.53681]
[1776781056032,53.96,76168.8,8.0,0.01106,1e-05,1.52895]
[1776781056110,53.96,76168.8,8.0,0.01106,1e-05,1.52895]
[1776781056500,53.96,76168.8,8.0,0.01106,1e-05,1.52895]
[1776781056604,53.96,76168.8,8.0,0.01106,1e-05,1.52895]
[1776781056680,53.96,76168.8,8.0,0.01106,1e-05,1.52895]
[1776781057046,53.96,76158.1,8.0,0.01095,1e-05,1.51558]
[1776781057504,53.96,76158.1,8.0,0.01095,1e-05,1.51558]
[1776781058248,53.96,76148.17,8.0,0.01085,1e-05,1.50326]
[1776781058252,53.96,76148.17,8.0,0.01085,1e-05,1.50326]
[1776781058544,53.96,76138.91,8.0,0.01076,1e-05,1.49184]
[1776781059183,53.96,76138.91,8.0,0.01076,1e-05,1.49184]
[1776781059723,53.96,76172.08,8.0,0.01109,1e-05,1.53307]
[1776781060255,53.96,76195.72,8.0,0.01134,1e-05,1.563]
[1776781065879,53.96,76190.43,8.0,0.01128,1e-05,1.55626]
[1776781071319,53.96,76191.48,8.0,0.01129,1e-05,1.5576]
[1776781075948,53.96,76174.21,8.0,0.01111,1e-05,1.53574]
[1776781077963,53.96,76189.67,8.0,0.01127,1e-05,1.5553]
[1776781080987,53.96,76207.87,8.0,0.01147,1e-05,1.57857]
[1776781086039,53.96,76213.16,8.0,0.01152,1e-05,1.58538]
[1776781091507,53.96,76215.35,8.0,0.01154,1e-05,1.58821]
[1776781098127,53.96,76217.5,8.0,0.01157,1e-05,1.59099]
[1776781100145,53.96,76242.03,8.0,0.01183,1e-05,1.623]
[1776781104172,53.96,76256.58,8.0,0.01199,1e-05,1.64222]
[1776781108200,53.96,76270.16,8.0,0.01214,1e-05,1.66032]
[1776781112228,53.96,76293.99,8.0,0.01239,1e-05,1.6904]
[1776781116259,53.96,76307.99,8.0,0.01255,1e-05,1.7095]
[1776781121299,53.96,76282.55,8.0,0.01226,1e-05,1.67492]
[1776781125328,53.96,76265.23,8.0,0.01207,1e-05,1.65169]
[1776781127342,53.96,76245.4,8.0,0.01185,1e-05,1.62542]
[1776781132377,53.96,76256.74,8.0,0.01198,1e-05,1.6404]
[1776781137419,53.96,76259.23,8.0,0.01201,1e-05,1.64371]
[1776781140440,53.96,76243.39,8.0,0.01183,1e-05,1.62277]
[1776781142454,53.96,76222.07,8.0,0.0116,1e-05,1.59493]
[1776781147489,53.96,76222.14,8.0,0.0116,1e-05,1.59502]
[1776781152524,53.96,76224.84,8.0,0.01163,1e-05,1.59852]
[1776781154547,53.96,76211.23,8.0,0.01149,1e-05,1.58092]
[1776781155545,53.96,76197.0,8.0,0.01134,1e-05,1.56267]
[1776781160586,53.96,76192.92,8.0,0.01129,1e-05,1.55747]
[1776781165621,53.96,76194.61,8.0,0.01131,1e-05,1.55963]
[1776781170656,53.96,76191.3,8.0,0.01128,1e-05,1.55541]
[1776781175691,53.96,76186.75,8.0,0.01122,1e-05,1.54769]
[1776781180726,53.96,76191.97,8.0,0.01127,1e-05,1.55431]
[1776781185764,53.96,76195.38,8.0,0.01131,1e-05,1.55865]
[1776781190807,53.96,76188.61,8.0,0.01124,1e-05,1.55005]
[1776781195839,53.96,76195.22,8.0,0.0113,1e-05,1.55845]
[1776781200874,53.96,76193.78,8.0,0.01129,1e-05,1.55661]
[1776781205908,53.96,76195.53,8.0,0.01131,1e-05,1.55884]
[1776781210944,53.96,76191.23,8.0,0.01126,1e-05,1.55337]
[1776781215979,53.96,76183.05,8.0,0.01118,1e-05,1.54301]
[1776781221514,53.96,76182.72,8.0,0.01117,1e-05,1.54259]
[1776781221534,53.96,76167.13,8.0,0.01101,1e-05,1.523]
[1776781225043,53.96,76153.59,8.0,0.01088,1e-05,1.50614]
[1776781229807,53.96,76194.7,8.0,0.0113,1e-05,1.55778]
[1776781230818,53.96,76219.31,8.0,0.01156,1e-05,1.58937]
[1776781234131,53.96,76200.97,8.0,0.01135,1e-05,1.56382]
[1776781239166,53.96,76203.44,8.0,0.01138,1e-05,1.56698]
[1776781244202,53.96,76210.84,8.0,0.01146,1e-05,1.57646]
[1776781249237,53.96,76207.41,8.0,0.01142,1e-05,1.57206]
[1776781254272,53.96,76202.29,8.0,0.01137,1e-05,1.5655]
[1776781259307,53.96,76216.89,8.0,0.01152,1e-05,1.58426]
[1776781264344,53.96,76216.09,8.0,0.01151,1e-05,1.58322]
[1776781266359,53.96,76239.51,8.0,0.01176,1e-05,1.61366]
[1776781271397,53.96,76218.49,8.0,0.01154,1e-05,1.58632]
[1776781276429,53.96,76212.28,8.0,0.01147,1e-05,1.57832]
[1776781278443,53.96,76231.05,8.0,0.01167,1e-05,1.60261]
[1776781283478,53.96,76241.32,8.0,0.01178,1e-05,1.61603]
[1776781287512,53.96,76254.83,8.0,0.01193,1e-05,1.63382]
[1776781292547,53.96,76245.76,8.0,0.01182,1e-05,1.61985]
[1776781297582,53.96,76249.41,8.0,0.01186,1e-05,1.62465]
[1776781302617,53.96,76258.05,8.0,0.01195,1e-05,1.63606]
[1776781305638,53.96,76277.11,8.0,0.01216,1e-05,1.66145]
[1776781307652,53.96,76263.31,8.0,0.01201,1e-05,1.64304]
[1776781312689,53.96,76243.7,8.0,0.01179,1e-05,1.61715]
[1776781314703,53.96,76224.92,8.0,0.01159,1e-05,1.59266]
[1776781319738,53.96,76224.06,8.0,0.01158,1e-05,1.59154]
[1776781324775,53.96,76226.26,8.0,0.01161,1e-05,1.59439]
[1776781329887,53.96,76227.35,8.0,0.01162,1e-05,1.59581]
[1776781331627,53.96,76248.77,8.0,0.01185,1e-05,1.62381]
[1776781338873,53.96,76270.04,8.0,0.01208,1e-05,1.652]
[1776781343908,53.96,76264.31,8.0,0.01202,1e-05,1.64437]
[1776781348943,53.96,76265.41,8.0,0.01203,1e-05,1.64583]
[1776781353977,53.96,76256.27,8.0,0.01192,1e-05,1.63168]
[1776781359013,53.96,76256.87,8.0,0.01192,1e-05,1.63247]
[1776781361035,53.96,76237.0,8.0,0.01171,1e-05,1.60637]
[1776781363049,53.96,76218.6,8.0,0.01151,1e-05,1.5825]
[1776781368086,53.96,76217.46,8.0,0.0115,1e-05,1.58103]
[1776781373131,53.96,76205.06,8.0,0.01137,1e-05,1.56511]
[1776781378164,53.96,76200.86,8.0,0.01132,1e-05,1.55975]
[1776781383196,53.96,76206.95,8.0,0.01139,1e-05,1.56753]
[1776781388231,53.96,76211.01,8.0,0.01143,1e-05,1.57274]
[1776781393266,53.96,76212.1,8.0,0.01144,1e-05,1.57413]
[1776781398301,53.96,76194.76,8.0,0.01126,1e-05,1.55199]
[1776781403336,53.96,76188.69,8.0,0.0112,1e-05,1.5443]
[1776781408374,53.96,76184.91,8.0,0.01116,1e-05,1.53952]
[1776781413409,53.96,76180.82,8.0,0.0111,1e-05,1.53243]
[1776781418444,53.96,76180.54,8.0,0.0111,1e-05,1.53208]
[1776781420198,53.96,76160.18,8.0,0.01089,1e-05,1.50666]
[1776781420738,53.96,76127.89,8.0,0.01057,1e-05,1.46703]
[1776781421773,53.96,76111.03,8.0,0.0104,1e-05,1.44668]
[1776781424495,53.96,76136.14,8.0,0.01065,1e-05,1.47707]
[1776781426188,53.96,76152.61,8.0,0.01081,1e-05,1.49729]
[1776781431544,53.96,76151.11,8.0,0.0108,1e-05,1.49544]
[1776781434565,53.96,76131.91,8.0,0.01061,1e-05,1.47192]
[1776781439600,53.96,76128.74,8.0,0.01057,1e-05,1.46806]
[1776781441614,53.96,76108.84,8.0,0.01038,1e-05,1.44405]
[1776781446649,53.96,76103.85,8.0,0.01033,1e-05,1.43808]
[1776781451749,53.96,76089.67,8.0,0.01019,1e-05,1.42121]
[1776781457730,53.96,76096.81,8.0,0.01026,1e-05,1.42968]
[1776781462769,53.96,76093.5,8.0,0.01023,1e-05,1.42575]
[1776781467805,53.96,76106.87,8.0,0.01036,1e-05,1.44169]
[1776781469833,53.96,76125.56,8.0,0.01054,1e-05,1.4642]
[1776781474868,53.96,76126.6,8.0,0.01054,1e-05,1.46359]
[1776781479903,53.96,76132.42,8.0,0.0106,1e-05,1.47065]
[1776781484940,53.96,76133.35,8.0,0.01061,1e-05,1.47178]
[1776781489975,53.96,76146.32,8.0,0.01074,1e-05,1.48764]
[1776781495010,53.96,76137.22,8.0,0.01065,1e-05,1.4765]
[1776781500045,53.96,76138.31,8.0,0.01066,1e-05,1.47783]
[1776781505090,53.96,76168.21,8.0,0.01096,1e-05,1.51472]
[1776781510125,53.96,76159.89,8.0,0.01087,1e-05,1.50438]
[1776781515165,53.96,76166.26,8.0,0.01094,1e-05,1.51229]
[1776781520200,53.96,76160.91,8.0,0.01088,1e-05,1.50565]
[1776781525235,53.96,76169.25,8.0,0.01097,1e-05,1.51601]
[1776781530270,53.96,76181.55,8.0,0.01109,1e-05,1.53141]
[1776781534298,53.96,76196.87,8.0,0.01124,1e-05,1.54881]
[1776781539333,53.96,76205.13,8.0,0.01133,1e-05,1.55931]
[1776781542353,53.96,76221.34,8.0,0.0115,1e-05,1.58009]
[1776781545375,53.96,76206.86,8.0,0.01134,1e-05,1.56152]
[1776781550410,53.96,76201.39,8.0,0.01129,1e-05,1.55455]
[1776781554438,53.96,76187.13,8.0,0.01114,1e-05,1.53649]
[1776781557459,53.96,76170.79,8.0,0.01097,1e-05,1.51601]
[1776781562494,53.96,76172.75,8.0,0.01099,1e-05,1.51845]
[1776781564508,53.96,76155.52,8.0,0.01082,1e-05,1.49706]
[1776781568163,53.96,76138.64,8.0,0.01065,1e-05,1.47635]
[1776781573575,53.96,76151.63,8.0,0.01078,1e-05,1.49227]
[1776781578664,53.96,76149.28,8.0,0.01075,1e-05,1.48938]
[1776781584653,53.96,76159.19,8.0,0.01085,1e-05,1.5016]
[1776781589689,53.96,76164.97,8.0,0.01091,1e-05,1.50877]
[1776781594723,53.96,76171.93,8.0,0.01097,1e-05,1.5155]
[1776781599757,53.96,76176.99,8.0,0.01102,1e-05,1.52182]
[1776781604793,53.96,76183.31,8.0,0.01109,1e-05,1.52974]
[1776781609172,53.96,76197.68,8.0,0.01123,1e-05,1.54788]
[1776781614869,53.96,76193.01,8.0,0.01119,1e-05,1.54197]
[1776781619904,53.96,76186.73,8.0,0.01112,1e-05,1.53404]
[1776781622925,53.96,76201.01,8.0,0.01127,1e-05,1.55211]
[1776781627960,53.96,76198.85,8.0,0.01125,1e-05,1.54936]
[1776781632971,53.96,76197.27,8.0,0.01123,1e-05,1.54736]
[1776781638030,53.96,76196.42,8.0,0.01122,1e-05,1.54628]
[1776781643065,53.96,76196.52,8.0,0.01122,1e-05,1.54641]
[1776781647093,53.96,76214.95,8.0,0.01142,1e-05,1.5699]
[1776781652128,53.96,76204.73,8.0,0.01129,1e-05,1.55488]
[1776781653136,53.96,76187.16,8.0,0.01111,1e-05,1.53264]
[1776781654143,53.96,76172.22,8.0,0.01096,1e-05,1.51394]
[1776781659179,53.96,76165.71,8.0,0.01089,1e-05,1.50585]
[1776781664214,53.96,76167.59,8.0,0.01091,1e-05,1.50818]
[1776781668242,53.96,76183.38,8.0,0.01107,1e-05,1.52789]
[1776781673277,53.96,76178.94,8.0,0.01103,1e-05,1.52233]
[1776781675291,53.96,76192.61,8.0,0.01117,1e-05,1.53951]
[1776781680326,53.96,76187.6,8.0,0.01112,1e-05,1.5332]
[1776781685361,53.96,76190.51,8.0,0.01115,1e-05,1.53686]
[1776781690396,53.96,76173.49,8.0,0.01097,1e-05,1.51552]
[1776781694426,53.96,76159.84,8.0,0.01083,1e-05,1.49858]
[1776781699461,53.96,76153.19,8.0,0.01077,1e-05,1.49038]
[1776781704496,53.96,76159.92,8.0,0.01083,1e-05,1.49868]
[1776781710056,53.96,76161.17,8.0,0.01085,1e-05,1.50022]
[1776781711545,53.96,76137.42,8.0,0.0106,1e-05,1.46919]
[1776781716580,53.96,76136.54,8.0,0.01059,1e-05,1.46812]
[1776781721615,53.96,76136.3,8.0,0.01058,1e-05,1.46783]
[1776781726650,53.96,76136.41,8.0,0.01059,1e-05,1.46796]
[1776781731685,53.96,76142.26,8.0,0.01064,1e-05,1.47509]
[1776781736725,53.96,76152.56,8.0,0.01075,1e-05,1.4877]
[1776781741760,53.96,76139.46,8.0,0.01062,1e-05,1.47168]
[1776781745788,53.96,76124.89,8.0,0.01047,1e-05,1.45401]
[1776781751830,53.96,76121.74,8.0,0.01044,1e-05,1.45022]
[1776781756865,53.96,76123.88,8.0,0.01046,1e-05,1.4528]
[1776781761900,53.96,76114.91,8.0,0.01037,1e-05,1.44202]
[1776781766935,53.96,76125.24,8.0,0.01047,1e-05,1.45444]
[1776781771970,53.96,76134.99,8.0,0.01056,1e-05,1.46436]
[1776781777004,53.96,76134.19,8.0,0.01055,1e-05,1.46339]
[1776781782040,53.96,76135.83,8.0,0.01057,1e-05,1.46538]
[1776781787077,53.96,76150.3,8.0,0.01071,1e-05,1.48303]
[1776781792112,53.96,76147.46,8.0,0.01068,1e-05,1.47955]
[1776781797146,53.96,76139.6,8.0,0.0106,1e-05,1.46996]
[1776781802190,53.96,76138.25,8.0,0.01059,1e-05,1.46832]
[1776781807226,53.96,76158.09,8.0,0.01079,1e-05,1.4926]
[1776781811254,53.96,76176.84,8.0,0.01098,1e-05,1.51585]
[1776781815285,53.96,76190.97,8.0,0.01112,1e-05,1.53355]
[1776781820319,53.96,76202.36,8.0,0.01124,1e-05,1.54795]
[1776781825355,53.96,76198.2,8.0,0.0112,1e-05,1.54268]
[1776781827374,53.96,76169.35,8.0,0.0109,1e-05,1.50653]
[1776781828380,53.96,76154.38,8.0,0.01075,1e-05,1.48804]
[1776781833414,53.96,76155.76,8.0,0.01075,1e-05,1.48783]
[1776781838450,53.96,76153.37,8.0,0.01073,1e-05,1.48489]
[1776781843513,53.96,76156.6,8.0,0.01076,1e-05,1.48886]
[1776781848961,53.96,76163.65,8.0,0.01083,1e-05,1.49755]
[1776781849529,53.96,76179.37,8.0,0.01099,1e-05,1.51707]
[1776781850661,53.96,76193.33,8.0,0.01113,1e-05,1.53458]
[1776781854567,53.96,76207.85,8.0,0.01129,1e-05,1.55296]
[1776781859602,53.96,76196.91,8.0,0.01117,1e-05,1.5391]
[1776781864638,53.96,76202.2,8.0,0.01123,1e-05,1.54579]
[1776781870680,53.96,76211.73,8.0,0.01133,1e-05,1.5579]
[1776781875715,53.96,76205.23,8.0,0.01126,1e-05,1.54963]
[1776781881429,53.96,76209.05,8.0,0.0113,1e-05,1.55449]
[1776781886937,53.96,76220.02,8.0,0.01141,1e-05,1.5685]
[1776781892834,53.96,76215.7,8.0,0.01135,1e-05,1.561]
[1776781897869,53.96,76217.67,8.0,0.01137,1e-05,1.56352]
[1776781902906,53.96,76212.7,8.0,0.01132,1e-05,1.55718]
[1776781907941,53.96,76217.96,8.0,0.01138,1e-05,1.56389]
[1776781913294,53.96,76217.11,8.0,0.01137,1e-05,1.56281]
[1776781919018,53.96,76202.46,8.0,0.01122,1e-05,1.54417]
[1776781921033,53.96,76181.07,8.0,0.01099,1e-05,1.51727]
[1776781925061,53.96,76165.05,8.0,0.01083,1e-05,1.49737]
[1776781930096,53.96,76164.48,8.0,0.01083,1e-05,1.49666]
[1776781935131,53.96,76169.28,8.0,0.01087,1e-05,1.5026]
[1776781940166,53.96,76164.71,8.0,0.01083,1e-05,1.49695]
[1776781943187,53.96,76179.81,8.0,0.01098,1e-05,1.51569]
[1776781948222,53.96,76183.55,8.0,0.01102,1e-05,1.52037]
[1776781953258,53.96,76188.73,8.0,0.01106,1e-05,1.52492]
[1776781955273,53.96,76161.24,8.0,0.01078,1e-05,1.49076]
[1776781960309,53.96,76161.27,8.0,0.01078,1e-05,1.49079]
[1776781965344,53.96,76157.45,8.0,0.01074,1e-05,1.4861]
[1776781969380,53.96,76173.11,8.0,0.0109,1e-05,1.50543]
[1776781974583,53.96,76180.27,8.0,0.01097,1e-05,1.51434]
[1776781979450,53.96,76199.9,8.0,0.01118,1e-05,1.53898]
[1776781984485,53.96,76207.56,8.0,0.01125,1e-05,1.54868]
[1776781989520,53.96,76199.26,8.0,0.01117,1e-05,1.53817]
[1776781994558,53.96,76199.39,8.0,0.01117,1e-05,1.53833]
[1776781999594,53.96,76209.89,8.0,0.01128,1e-05,1.55164]
[1776782002615,53.96,76181.23,8.0,0.01098,1e-05,1.51554]
[1776782007650,53.96,76179.43,8.0,0.01096,1e-05,1.51329]
[1776782012687,53.96,76155.59,8.0,0.01071,1e-05,1.48191]
[1776782017722,53.96,76149.55,8.0,0.01065,1e-05,1.47452]
[1776782022756,53.96,76166.35,8.0,0.01082,1e-05,1.49515]
[1776782027795,53.96,76155.76,8.0,0.01071,1e-05,1.48212]
[1776782032830,53.96,76173.85,8.0,0.01089,1e-05,1.50443]
[1776782034844,53.96,76187.34,8.0,0.01103,1e-05,1.52124]
[1776782039880,53.96,76186.22,8.0,0.01102,1e-05,1.51984]
[1776782044915,53.96,76182.17,8.0,0.01098,1e-05,1.51478]
[1776782049950,53.96,76169.11,8.0,0.01085,1e-05,1.49856]
[1776782052971,53.96,76154.66,8.0,0.0107,1e-05,1.48077]
[1776782056999,53.96,76168.9,8.0,0.01084,1e-05,1.4983]
[1776782059013,53.96,76189.54,8.0,0.01105,1e-05,1.524]
[1776782064051,53.96,76199.33,8.0,0.01116,1e-05,1.53631]
[1776782067072,53.96,76219.21,8.0,0.01136,1e-05,1.56155]
[1776782069086,53.96,76233.98,8.0,0.01152,1e-05,1.58052]
[1776782074121,53.96,76237.51,8.0,0.01154,1e-05,1.58309]
[1776782079156,53.96,76246.14,8.0,0.01164,1e-05,1.59427]
[1776782084191,53.96,76257.39,8.0,0.01176,1e-05,1.60895]
[1776782089226,53.96,76258.24,8.0,0.01177,1e-05,1.61006]
[1776782094262,53.96,76257.97,8.0,0.01176,1e-05,1.60971]
[1776782097283,53.96,76242.64,8.0,0.0116,1e-05,1.58973]
[1776782102318,53.96,76244.77,8.0,0.01162,1e-05,1.59249]
[1776782105339,53.96,76260.83,8.0,0.01179,1e-05,1.61346]
[1776782110374,53.96,76262.94,8.0,0.01182,1e-05,1.61623]
[1776782115409,53.96,76259.76,8.0,0.01178,1e-05,1.61205]
[1776782120444,53.96,76259.98,8.0,0.01179,1e-05,1.61234]
[1776782124472,53.96,76280.4,8.0,0.01201,1e-05,1.63929]
[1776782129507,53.96,76286.78,8.0,0.01208,1e-05,1.64779]
[1776782134542,53.96,76271.71,8.0,0.0119,1e-05,1.62575]
[1776782139577,53.96,76295.35,8.0,0.01216,1e-05,1.6572]
[1776782144612,53.96,76291.13,8.0,0.01211,1e-05,1.65155]
[1776782146626,53.96,76276.56,8.0,0.01195,1e-05,1.63217]
[1776782151661,53.96,76269.12,8.0,0.01187,1e-05,1.62234]
[1776782156696,53.96,76289.36,8.0,0.01209,1e-05,1.64919]
[1776782159718,53.96,76312.49,8.0,0.01235,1e-05,1.6803]
[1776782164753,53.96,76318.34,8.0,0.01242,1e-05,1.68824]
[1776782166767,53.96,76335.46,8.0,0.01262,1e-05,1.71166]
[1776782171804,53.96,76343.54,8.0,0.01271,1e-05,1.7228]
[1776782176840,53.96,76341.47,8.0,0.01268,1e-05,1.71994]
[1776782179860,53.96,76319.83,8.0,0.01244,1e-05,1.69027]
[1776782183894,53.96,76338.61,8.0,0.01265,1e-05,1.71599]
[1776782188949,53.96,76331.29,8.0,0.01257,1e-05,1.70593]
[1776782193975,53.96,76316.96,8.0,0.01239,1e-05,1.68429]
[1776782194982,53.96,76303.32,8.0,0.01224,1e-05,1.66585]
[1776782198003,53.96,76289.62,8.0,0.01208,1e-05,1.64749]
[1776782201024,53.96,76274.64,8.0,0.01192,1e-05,1.6276]
[1776782206061,53.96,76288.22,8.0,0.01207,1e-05,1.64562]
[1776782211101,53.96,76287.8,8.0,0.01206,1e-05,1.64506]
[1776782216136,53.96,76271.16,8.0,0.01188,1e-05,1.623]
[1776782221171,53.96,76277.2,8.0,0.01194,1e-05,1.63098]
[1776782226206,53.96,76266.76,8.0,0.01183,1e-05,1.61721]
[1776782229230,53.96,76253.24,8.0,0.01168,1e-05,1.59951]
[1776782232253,53.96,76239.47,8.0,0.01154,1e-05,1.58164]
[1776782237288,53.96,76237.44,8.0,0.01151,1e-05,1.57902]
[1776782242325,53.96,76241.82,8.0,0.01156,1e-05,1.58468]
[1776782247361,53.96,76236.13,8.0,0.0115,1e-05,1.57733]
[1776782252396,53.96,76240.23,8.0,0.01153,1e-05,1.58063]
[1776782257431,53.96,76240.59,8.0,0.01153,1e-05,1.5811]
[1776782262465,53.96,76242.01,8.0,0.01155,1e-05,1.58293]
[1776782267501,53.96,76246.44,8.0,0.0116,1e-05,1.58867]
[1776782269515,53.96,76231.88,8.0,0.01144,1e-05,1.56988]
[1776782272535,53.96,76245.41,8.0,0.01159,1e-05,1.58733]
[1776782277571,53.96,76259.13,8.0,0.01173,1e-05,1.60519]
[1776782282607,53.96,76250.8,8.0,0.01164,1e-05,1.59433]
[1776782286635,53.96,76266.33,8.0,0.01181,1e-05,1.61462]
[1776782291670,53.96,76273.77,8.0,0.01189,1e-05,1.62442]
[1776782296704,53.96,76271.93,8.0,0.01187,1e-05,1.62199]
[1776782299726,53.96,76286.07,8.0,0.01203,1e-05,1.64071]
[1776782304807,53.96,76298.6,8.0,0.01217,1e-05,1.65745]
[1776782307786,53.96,76276.59,8.0,0.01192,1e-05,1.62814]
[1776782312821,53.96,76277.06,8.0,0.01191,1e-05,1.62673]
[1776782317856,53.96,76286.88,8.0,0.01202,1e-05,1.63975]
[1776782320877,53.96,76303.61,8.0,0.01221,1e-05,1.66212]
[1776782324905,53.96,76320.16,8.0,0.0124,1e-05,1.68448]
[1776782329941,53.96,76321.7,8.0,0.01241,1e-05,1.68657]
[1776782334976,53.96,76324.38,8.0,0.01244,1e-05,1.69022]
[1776782337997,53.96,76342.21,8.0,0.01265,1e-05,1.71464]
[1776782341026,53.96,76375.4,8.0,0.01304,1e-05,1.76085]
[1776782342032,53.96,76389.86,8.0,0.01321,1e-05,1.78129]
[1776782346060,53.96,76375.68,8.0,0.01304,1e-05,1.76124]
[1776782348074,53.96,76354.69,8.0,0.01279,1e-05,1.7319]
[1776782353109,53.96,76355.38,8.0,0.0128,1e-05,1.73286]
[1776782357137,53.96,76371.74,8.0,0.01299,1e-05,1.75571]
[1776782360158,53.96,76357.07,8.0,0.01282,1e-05,1.73521]
[1776782363181,53.96,76371.94,8.0,0.013,1e-05,1.75599]
[1776782365195,53.96,76388.71,8.0,0.0132,1e-05,1.77965]
[1776782368149,53.96,76385.76,8.0,0.01316,1e-05,1.77547]
[1776782368216,53.96,76385.76,8.0,0.01316,1e-05,1.77547]
[1776782368224,53.96,76384.69,8.0,0.01315,1e-05,1.77396]
[1776782368273,53.96,76384.69,8.0,0.01315,1e-05,1.77396]
[1776782368930,53.96,76384.69,8.0,0.01315,1e-05,1.77396]
[1776782370459,53.96,76373.75,8.0,0.01301,1e-05,1.75788]
[1776782371026,53.96,76373.75,8.0,0.01301,1e-05,1.75788]
[1776782371790,53.95,76368.62,8.0,0.01293,1e-05,1.74825]
[1776782372447,53.95,76365.19,8.0,0.01289,1e-05,1.74316]
[1776782373459,53.95,76364.3,8.0,0.01288,1e-05,1.74164]
[1776782374382,53.95,76364.3,8.0,0.01288,1e-05,1.74164]
[1776782374865,53.95,76364.3,8.0,0.01288,1e-05,1.74164]
[1776782375353,53.95,76361.69,8.0,0.01284,1e-05,1.73773]
[1776782375554,53.95,76361.69,8.0,0.01284,1e-05,1.73773]
[1776782376094,53.95,76361.69,8.0,0.01284,1e-05,1.73773]
[1776782377685,53.95,76357.06,8.0,0.01279,1e-05,1.73076]
[1776782377781,53.94,76355.65,8.0,0.01277,1e-05,1.72854]
[1776782381436,53.95,76350.81,8.0,0.01272,1e-05,1.72271]
[1776782387357,53.96,76341.47,8.0,0.01263,1e-05,1.71199]
[1776782392393,53.97,76335.29,8.0,0.01257,1e-05,1.70507]
[1776782394900,53.98,76329.65,8.0,0.01251,1e-05,1.69767]
[1776782395030,53.98,76329.65,8.0,0.01251,1e-05,1.69767]
[1776782402594,53.99,76330.35,8.0,0.01254,1e-05,1.70114]
[1776782403471,53.99,76355.9,8.0,0.01284,1e-05,1.73705]
[1776782404950,53.99,76355.9,8.0,0.01284,1e-05,1.73705]
[1776782405065,53.99,76355.9,8.0,0.01284,1e-05,1.73705]
[1776782405642,54.0,76380.33,8.0,0.01313,1e-05,1.77182]
[1776782407941,54.0,76389.64,8.0,0.01325,1e-05,1.78523]
[1776782410906,54.0,76372.95,8.0,0.01305,1e-05,1.76225]
[1776782417465,54.01,76350.77,8.0,0.0128,1e-05,1.73282]
[1776782420750,54.02,76331.66,8.0,0.01259,1e-05,1.70761]
[1776782423931,54.02,76330.03,8.0,0.01258,1e-05,1.70602]
[1776782429304,54.03,76327.96,8.0,0.01257,1e-05,1.7048]
[1776782433945,54.04,76320.6,8.0,0.01249,1e-05,1.69431]
[1776782434045,54.04,76320.6,8.0,0.01249,1e-05,1.69431]
[1776782434066,54.04,76320.6,8.0,0.01249,1e-05,1.69431]
[1776782434619,54.05,76316.81,8.0,0.01244,1e-05,1.68949]
[1776782435027,54.05,76316.81,8.0,0.01244,1e-05,1.68949]
[1776782435161,54.05,76316.81,8.0,0.01244,1e-05,1.68949]
[1776782435214,54.05,76346.86,8.0,0.01279,1e-05,1.7311]
[1776782436174,54.05,76346.86,8.0,0.01279,1e-05,1.7311]
[1776782436185,54.05,76364.4,8.0,0.013,1e-05,1.75584]
[1776782436374,54.05,76364.4,8.0,0.013,1e-05,1.75584]
[1776782437081,54.05,76364.4,8.0,0.013,1e-05,1.75584]
[1776782437253,54.05,76364.4,8.0,0.013,1e-05,1.75584]
[1776782437465,54.05,76364.83,8.0,0.01301,1e-05,1.75668]
[1776782438167,54.05,76364.83,8.0,0.01301,1e-05,1.75668]
[1776782438199,54.05,76385.02,8.0,0.01325,1e-05,1.78542]
[1776782439173,54.05,76385.02,8.0,0.01325,1e-05,1.78542]
[1776782439215,54.05,76405.62,8.0,0.0135,1e-05,1.81506]
[1776782444779,54.06,76404.37,8.0,0.01349,1e-05,1.81412]
[1776782447802,54.06,76419.37,8.0,0.01368,1e-05,1.83624]
[1776782449795,54.06,76425.56,8.0,0.01376,1e-05,1.84536]
[1776782454851,54.07,76399.94,8.0,0.01345,1e-05,1.80887]
[1776782459888,54.07,76408.73,8.0,0.01356,1e-05,1.82228]
[1776782460993,54.07,76408.73,8.0,0.01356,1e-05,1.82228]
[1776782461036,54.07,76408.73,8.0,0.01356,1e-05,1.82228]
[1776782461113,54.07,76408.73,8.0,0.01356,1e-05,1.82228]
[1776782462018,54.07,76399.39,8.0,0.01345,1e-05,1.80898]
[1776782462231,54.07,76432.93,8.0,0.01387,1e-05,1.85776]
[1776782464306,54.07,76451.32,8.0,0.0141,1e-05,1.88497]
[1776782464710,54.07,76451.32,8.0,0.0141,1e-05,1.88497]
[1776782464949,54.07,76483.97,8.0,0.01452,1e-05,1.93386]
[1776782465831,54.07,76483.97,8.0,0.01452,1e-05,1.93386]
[1776782466960,54.07,76473.97,8.0,0.01439,1e-05,1.91873]
[1776782469110,54.07,76456.11,8.0,0.01416,1e-05,1.89199]
[1776782469993,54.07,76483.49,8.0,0.01451,1e-05,1.93307]
[1776782470701,54.07,76483.49,8.0,0.01451,1e-05,1.93307]
[1776782473017,54.07,76466.36,8.0,0.01429,1e-05,1.90715]
[1776782475207,54.07,76448.17,8.0,0.01406,1e-05,1.88011]
[1776782478026,54.07,76446.57,8.0,0.01404,1e-05,1.87782]
[1776782479072,54.07,76485.76,8.0,0.01454,1e-05,1.93649]
[1776782480131,54.07,76485.76,8.0,0.01454,1e-05,1.93649]
[1776782481136,54.07,76485.44,8.0,0.01453,1e-05,1.93595]
[1776782481158,54.07,76505.23,8.0,0.01479,1e-05,1.96601]
[1776782481744,54.07,76505.23,8.0,0.01479,1e-05,1.96601]
[1776782482053,54.07,76505.23,8.0,0.01479,1e-05,1.96601]
[1776782482096,54.07,76527.48,8.0,0.01509,1e-05,2.00019]
[1776782483058,54.07,76527.48,8.0,0.01509,1e-05,2.00019]
[1776782483170,54.07,76527.48,8.0,0.01509,1e-05,2.00019]
[1776782486460,54.07,76519.08,8.0,0.01497,1e-05,1.98654]
[1776782487132,54.07,76503.25,8.0,0.01476,1e-05,1.96206]
[1776782488830,54.07,76503.05,8.0,0.01475,1e-05,1.96165]
[1776782488975,54.07,76503.05,8.0,0.01475,1e-05,1.96165]
[1776782489148,54.07,76523.42,8.0,0.01502,1e-05,1.99287]
[1776782491158,54.07,76534.57,8.0,0.01517,1e-05,2.01008]
[1776782491624,54.06,76532.94,8.0,0.01513,1e-05,2.00505]
[1776782495049,54.06,76518.49,8.0,0.01493,1e-05,1.98213]
[1776782496274,54.06,76515.86,8.0,0.0149,1e-05,1.97791]
[1776782496378,54.06,76546.8,8.0,0.01531,1e-05,2.02583]
[1776782497150,54.06,76546.8,8.0,0.01531,1e-05,2.02583]
[1776782497243,54.06,76546.8,8.0,0.01531,1e-05,2.02583]
[1776782497447,54.06,76546.8,8.0,0.01531,1e-05,2.02583]
[1776782497290,54.06,76573.4,8.0,0.01567,1e-05,2.06773]
[1776782497547,54.06,76573.4,8.0,0.01567,1e-05,2.06773]
[1776782497556,54.06,76573.4,8.0,0.01567,1e-05,2.06773]
[1776782497559,54.06,76573.4,8.0,0.01567,1e-05,2.06773]
[1776782498056,54.06,76573.4,8.0,0.01567,1e-05,2.06773]
[1776782498356,54.06,76588.31,8.0,0.01588,1e-05,2.09136]
[1776782500494,54.05,76600.24,8.0,0.01604,1e-05,2.10996]
[1776782502273,54.02,76582.78,8.0,0.01573,1e-05,2.07487]
[1776782502462,54.02,76582.78,8.0,0.01573,1e-05,2.07487]
[1776782505304,53.98,76599.58,8.0,0.01591,1e-05,2.09506]
[1776782510343,53.95,76584.71,8.0,0.01566,1e-05,2.06662]
[1776782510952,53.95,76584.71,8.0,0.01566,1e-05,2.06662]
[1776782510959,53.95,76584.71,8.0,0.01566,1e-05,2.06662]
[1776782511064,53.95,76584.71,8.0,0.01566,1e-05,2.06662]
[1776782511067,53.95,76584.71,8.0,0.01566,1e-05,2.06662]
[1776782511072,53.95,76584.71,8.0,0.01566,1e-05,2.06662]
[1776782511370,53.94,76566.29,8.0,0.01538,1e-05,2.03449]
[1776782511921,53.94,76566.29,8.0,0.01538,1e-05,2.03449]
[1776782512049,53.94,76566.29,8.0,0.01538,1e-05,2.03449]
[1776782514371,53.91,76535.32,8.0,0.01492,1e-05,1.981]
[1776782516389,53.91,76518.02,8.0,0.01469,1e-05,1.95418]
[1776782518468,53.9,76504.41,8.0,0.0145,1e-05,1.93258]
[1776782520418,53.9,76481.94,8.0,0.01421,1e-05,1.89871]
[1776782521893,53.9,76476.49,8.0,0.01414,1e-05,1.89056]
[1776782522096,53.9,76476.49,8.0,0.01414,1e-05,1.89056]
[1776782522393,53.9,76476.49,8.0,0.01414,1e-05,1.89056]
[1776782522949,53.9,76469.08,8.0,0.01405,1e-05,1.87958]
[1776782526464,53.9,76436.63,8.0,0.01365,1e-05,1.83227]
[1776782529485,53.9,76459.91,8.0,0.01394,1e-05,1.86671]
[1776782533176,53.91,76461.38,8.0,0.01396,1e-05,1.86901]
[1776782535276,53.91,76474.82,8.0,0.01413,1e-05,1.88915]
[1776782535527,53.91,76490.38,8.0,0.01433,1e-05,1.91246]
[1776782540562,53.91,76499.08,8.0,0.01444,1e-05,1.92546]
[1776782543698,53.91,76491.06,8.0,0.01434,1e-05,1.91331]
[1776782544591,53.91,76464.09,8.0,0.014,1e-05,1.8731]
[1776782549626,53.91,76464.36,8.0,0.014,1e-05,1.87377]
[1776782555668,53.91,76464.46,8.0,0.01399,1e-05,1.872]
[1776782560704,53.91,76459.27,8.0,0.01393,1e-05,1.86464]
[1776782565739,53.91,76453.99,8.0,0.01386,1e-05,1.85724]
[1776782570779,53.92,76455.19,8.0,0.01388,1e-05,1.85942]
[1776782575814,53.92,76453.07,8.0,0.01386,1e-05,1.85673]
[1776782576888,53.92,76453.07,8.0,0.01386,1e-05,1.85673]
[1776782582886,53.92,76452.36,8.0,0.01386,1e-05,1.85628]
[1776782587901,53.92,76457.85,8.0,0.01393,1e-05,1.86477]
[1776782590921,53.93,76475.28,8.0,0.01415,1e-05,1.8908]
[1776782592936,53.93,76494.42,8.0,0.0144,1e-05,1.9195]
[1776782593654,53.93,76494.42,8.0,0.0144,1e-05,1.9195]
[1776782597971,53.92,76513.97,8.0,0.01465,1e-05,1.94898]
[1776782603005,53.92,76516.33,8.0,0.01468,1e-05,1.95218]
[1776782604016,53.92,76502.72,8.0,0.0145,1e-05,1.93141]
[1776782609049,53.92,76493.73,8.0,0.01438,1e-05,1.91771]
[1776782614084,53.92,76488.46,8.0,0.01429,1e-05,1.90745]
[1776782617209,53.92,76484.11,8.0,0.01424,1e-05,1.90094]
[1776782618823,53.92,76485.15,8.0,0.01425,1e-05,1.90253]
[1776782619580,53.92,76485.15,8.0,0.01425,1e-05,1.90253]
[1776782620570,53.92,76489.07,8.0,0.0143,1e-05,1.9084]
[1776782623752,53.92,76502.07,8.0,0.01447,1e-05,1.9279]
[1776782631206,53.92,76497.9,8.0,0.01441,1e-05,1.92124]
[1776782635234,53.92,76482.65,8.0,0.01422,1e-05,1.8983]
[1776782639234,53.92,76480.96,8.0,0.0142,1e-05,1.89581]
[1776782643297,53.92,76496.7,8.0,0.0144,1e-05,1.91951]
[1776782648331,53.92,76494.15,8.0,0.01436,1e-05,1.91554]
[1776782653370,53.92,76512.97,8.0,0.01461,1e-05,1.94391]
[1776782658402,53.92,76512.77,8.0,0.0146,1e-05,1.94325]
[1776782663437,53.91,76508.58,8.0,0.01454,1e-05,1.93655]
[1776782668472,53.91,76512.5,8.0,0.01459,1e-05,1.94224]
[1776782672499,53.91,76497.93,8.0,0.01438,1e-05,1.91764]
[1776782673391,53.91,76497.93,8.0,0.01438,1e-05,1.91764]
[1776782678542,53.91,76486.6,8.0,0.01424,1e-05,1.90056]
[1776782682571,53.91,76500.15,8.0,0.01441,1e-05,1.92091]
[1776782687606,53.91,76489.53,8.0,0.01428,1e-05,1.90484]
[1776782692640,53.91,76489.96,8.0,0.01428,1e-05,1.90548]
[1776782697676,53.91,76496.26,8.0,0.01436,1e-05,1.91492]
[1776782702711,53.91,76499.84,8.0,0.01441,1e-05,1.92028]
[1776782707746,53.91,76491.2,8.0,0.0143,1e-05,1.90716]
[1776782709760,53.91,76477.58,8.0,0.01412,1e-05,1.88683]
[1776782714796,53.91,76481.11,8.0,0.01417,1e-05,1.89221]
[1776782717817,53.91,76455.78,8.0,0.01385,1e-05,1.85483]
[1776782719625,53.91,76455.78,8.0,0.01385,1e-05,1.85483]
[1776782726812,53.92,76447.58,8.0,0.01375,1e-05,1.84368]
[1776782726956,53.92,76447.58,8.0,0.01375,1e-05,1.84368]
[1776782727406,53.92,76447.58,8.0,0.01375,1e-05,1.84368]
[1776782727911,53.92,76446.34,8.0,0.01374,1e-05,1.84197]
[1776782728704,53.92,76481.21,8.0,0.01418,1e-05,1.89354]
[1776782729582,53.92,76481.21,8.0,0.01418,1e-05,1.89354]
[1776782734953,53.92,76466.34,8.0,0.01397,1e-05,1.86927]
[1776782740044,53.92,76468.43,8.0,0.014,1e-05,1.87259]
[1776782740054,53.92,76468.43,8.0,0.014,1e-05,1.87259]
[1776782743009,53.92,76486.69,8.0,0.01424,1e-05,1.89992]
[1776782748046,53.92,76485.22,8.0,0.01422,1e-05,1.89778]
[1776782751610,53.92,76486.63,8.0,0.01424,1e-05,1.8999]
[1776782757108,53.92,76483.65,8.0,0.0142,1e-05,1.89542]
[1776782762143,53.92,76470.08,8.0,0.01403,1e-05,1.87532]
[1776782767181,53.92,76472.26,8.0,0.01406,1e-05,1.87876]
[1776782771602,53.92,76464.22,8.0,0.01396,1e-05,1.867]
[1776782775044,53.92,76453.59,8.0,0.01382,1e-05,1.85163]
[1776782775293,53.92,76438.44,8.0,0.01364,1e-05,1.82961]
[1776782780328,53.93,76428.62,8.0,0.01352,1e-05,1.81607]
[1776782785363,53.93,76420.77,8.0,0.01343,1e-05,1.80555]
[1776782790398,53.94,76415.46,8.0,0.01338,1e-05,1.79875]
[1776782793419,53.94,76398.92,8.0,0.01317,1e-05,1.77355]
[1776782798461,53.95,76388.97,8.0,0.01305,1e-05,1.76041]
[1776782800975,53.95,76378.15,8.0,0.01293,1e-05,1.74596]
[1776782801477,53.95,76359.94,8.0,0.01272,1e-05,1.72089]
[1776782802850,53.95,76351.57,8.0,0.01263,1e-05,1.70965]
[1776782803491,53.96,76332.58,8.0,0.01241,1e-05,1.68399]
[1776782807519,53.97,76319.01,8.0,0.01227,1e-05,1.66715]
[1776782809533,53.97,76293.02,8.0,0.01199,1e-05,1.63318]
[1776782814568,53.98,76299.22,8.0,0.01208,1e-05,1.6436]
[1776782816582,53.99,76330.32,8.0,0.01243,1e-05,1.68636]
[1776782818785,53.99,76342.42,8.0,0.01258,1e-05,1.7033]
[1776782819118,53.99,76344.96,8.0,0.01261,1e-05,1.70714]
[1776782824429,54.01,76336.84,8.0,0.01253,1e-05,1.69766]
[1776782829532,54.02,76331.18,8.0,0.01248,1e-05,1.69167]
[1776782833416,54.02,76331.03,8.0,0.01249,1e-05,1.69284]
[1776782838962,54.04,76314.87,8.0,0.01232,1e-05,1.6733]
[1776782845799,54.06,76303.21,8.0,0.01222,1e-05,1.66036]
[1776782849827,54.07,76319.98,8.0,0.01242,1e-05,1.68454]
[1776782854862,54.08,76303.35,8.0,0.01223,1e-05,1.66181]
[1776782859897,54.09,76296.51,8.0,0.01217,1e-05,1.6546]
[1776782864933,54.1,76291.97,8.0,0.01214,1e-05,1.65057]
[1776782868961,54.11,76305.85,8.0,0.01231,1e-05,1.6708]
[1776782873997,54.13,76305.68,8.0,0.01232,1e-05,1.67246]
[1776782879034,54.14,76295.72,8.0,0.01223,1e-05,1.6609]
[1776782884073,54.15,76292.11,8.0,0.0122,1e-05,1.65803]
[1776782888841,54.16,76286.6,8.0,0.01215,1e-05,1.65185]
[1776782889603,54.16,76270.46,8.0,0.01198,1e-05,1.63121]
[1776782890116,54.17,76253.72,8.0,0.0118,1e-05,1.60964]
[1776782895151,54.18,76256.74,8.0,0.01185,1e-05,1.61587]
[1776782898299,54.19,76240.02,8.0,0.01168,1e-05,1.59547]
[1776782901417,54.2,76222.24,8.0,0.0115,1e-05,1.57402]
[1776782907241,54.22,76234.83,8.0,0.01167,1e-05,1.59335]
[1776782910996,54.23,76244.59,8.0,0.01178,1e-05,1.6075]
[1776782913284,54.24,76229.51,8.0,0.01162,1e-05,1.58734]
[1776782918326,54.25,76229.51,8.0,0.01164,1e-05,1.5899]
[1776782923366,54.27,76220.41,8.0,0.01156,1e-05,1.58063]
[1776782925757,54.27,76215.64,8.0,0.01152,1e-05,1.57501]
[1776782927410,54.28,76215.49,8.0,0.01152,1e-05,1.57585]
[1776782935455,54.31,76227.21,8.0,0.01169,1e-05,1.59542]
[1776782940489,54.32,76231.53,8.0,0.01175,1e-05,1.60337]
[1776782942504,54.33,76248.32,8.0,0.01194,1e-05,1.62624]
[1776782947538,54.35,76241.11,8.0,0.01188,1e-05,1.61897]
[1776782952574,54.36,76237.87,8.0,0.01187,1e-05,1.61691]
[1776782957610,54.37,76236.29,8.0,0.01187,1e-05,1.61711]
[1776782962646,54.39,76245.19,8.0,0.01198,1e-05,1.63102]
[1776782967681,54.4,76232.79,8.0,0.01187,1e-05,1.61688]
[1776782969695,54.41,76217.53,8.0,0.01171,1e-05,1.59794]
[1776782974729,54.42,76217.29,8.0,0.01171,1e-05,1.59799]
[1776782979765,54.44,76216.97,8.0,0.01173,1e-05,1.59993]
[1776782984802,54.45,76232.2,8.0,0.01191,1e-05,1.6221]
[1776782989837,54.47,76244.15,8.0,0.01206,1e-05,1.63995]
[1776782991851,54.47,76257.96,8.0,0.01222,1e-05,1.65908]
[1776782996886,54.49,76249.59,8.0,0.01215,1e-05,1.64987]
[1776783001921,54.5,76228.01,8.0,0.01193,1e-05,1.62338]
[1776783006956,54.51,76224.22,8.0,0.0119,1e-05,1.62054]
[1776783011991,54.53,76219.32,8.0,0.01187,1e-05,1.61674]
[1776783017027,54.54,76233.49,8.0,0.01204,1e-05,1.63746]
[1776783022906,54.55,76241.28,8.0,0.01214,1e-05,1.64929]
[1776783028105,54.57,76233.05,8.0,0.01208,1e-05,1.64115]
[1776783033140,54.58,76219.71,8.0,0.01193,1e-05,1.62361]
[1776783038174,54.6,76217.9,8.0,0.01193,1e-05,1.62339]
[1776783043210,54.61,76218.7,8.0,0.01196,1e-05,1.62656]
[1776783048245,54.62,76226.77,8.0,0.01206,1e-05,1.63923]
[1776783053289,54.64,76214.53,8.0,0.01195,1e-05,1.62521]
[1776783058315,54.65,76226.07,8.0,0.01209,1e-05,1.64241]
[1776783063364,54.66,76216.76,8.0,0.012,1e-05,1.63215]
[1776783069100,54.67,76217.05,8.0,0.01202,1e-05,1.63416]
[1776783070410,54.68,76240.71,8.0,0.01229,1e-05,1.66663]
[1776783075447,54.69,76241.75,8.0,0.01232,1e-05,1.66976]
[1776783079475,54.7,76221.55,8.0,0.01211,1e-05,1.64437]
[1776783082496,54.71,76202.51,8.0,0.01191,1e-05,1.6206]
[1776783087531,54.72,76205.84,8.0,0.01196,1e-05,1.62704]
[1776783092566,54.74,76198.02,8.0,0.01188,1e-05,1.61689]
[1776783097601,54.75,76195.52,8.0,0.01187,1e-05,1.61577]
[1776783102636,54.76,76189.5,8.0,0.01183,1e-05,1.61011]
[1776783104650,54.77,76175.17,8.0,0.01168,1e-05,1.5925]
[1776783109685,54.78,76177.46,8.0,0.01172,1e-05,1.59778]
[1776783113713,54.8,76190.56,8.0,0.01188,1e-05,1.61651]
[1776783118748,54.81,76194.82,8.0,0.01194,1e-05,1.62415]
[1776783123783,54.82,76181.72,8.0,0.01182,1e-05,1.6092]
[1776783124732,54.82,76181.72,8.0,0.01182,1e-05,1.6092]
[1776783125639,54.83,76180.64,8.0,0.01181,1e-05,1.60824]
[1776783130833,54.84,76170.14,8.0,0.01172,1e-05,1.59733]
[1776783134860,54.86,76183.67,8.0,0.01188,1e-05,1.61657]
[1776783137881,54.86,76200.79,8.0,0.01208,1e-05,1.64013]
[1776783142921,54.88,76197.6,8.0,0.01206,1e-05,1.63784]
[1776783147956,54.89,76201.42,8.0,0.01212,1e-05,1.64477]
[1776783152993,54.9,76213.34,8.0,0.01225,1e-05,1.66023]
[1776783158031,54.91,76208.28,8.0,0.01221,1e-05,1.65532]
[1776783163067,54.92,76213.35,8.0,0.01228,1e-05,1.6638]
[1776783168102,54.93,76228.24,8.0,0.01246,1e-05,1.68536]
[1776783173137,54.95,76218.5,8.0,0.01237,1e-05,1.67424]
[1776783178172,54.96,76212.82,8.0,0.01232,1e-05,1.66838]
[1776783183208,54.97,76219.16,8.0,0.0124,1e-05,1.67855]
[1776783184838,54.97,76226.92,8.0,0.01249,1e-05,1.68926]
[1776783185138,54.97,76226.92,8.0,0.01249,1e-05,1.68926]
[1776783185317,54.97,76250.33,8.0,0.01276,1e-05,1.72089]
[1776783186813,54.97,76271.13,8.0,0.01301,1e-05,1.74995]
[1776783188102,54.97,76271.13,8.0,0.01301,1e-05,1.74995]
[1776783190268,54.98,76276.92,8.0,0.01308,1e-05,1.75852]
[1776783190291,54.98,76276.92,8.0,0.01308,1e-05,1.75852]
[1776783194288,54.98,76261.35,8.0,0.01291,1e-05,1.73807]
[1776783199322,54.99,76267.2,8.0,0.01298,1e-05,1.74722]
[1776783204358,55.0,76261.25,8.0,0.01292,1e-05,1.74009]
[1776783205615,55.0,76261.25,8.0,0.01292,1e-05,1.74009]
[1776783211407,55.01,76259.81,8.0,0.0129,1e-05,1.73751]
[1776783216442,55.01,76260.25,8.0,0.01292,1e-05,1.73925]
[1776783221477,55.02,76257.57,8.0,0.0129,1e-05,1.73671]
[1776783223491,55.02,76270.97,8.0,0.01306,1e-05,1.75561]
[1776783228525,55.03,76271.02,8.0,0.01307,1e-05,1.75664]
[1776783233561,55.04,76271.62,8.0,0.01308,1e-05,1.75847]
[1776783238596,55.04,76280.07,8.0,0.01319,1e-05,1.7711]
[1776783243631,55.05,76264.83,8.0,0.01302,1e-05,1.75092]
[1776783248284,55.05,76246.32,8.0,0.01281,1e-05,1.72664]
[1776783250597,55.05,76233.91,8.0,0.01267,1e-05,1.71005]
[1776783253091,55.06,76214.72,8.0,0.01246,1e-05,1.68482]
[1776783259149,55.07,76205.54,8.0,0.01238,1e-05,1.67448]
[1776783266797,55.09,76213.38,8.0,0.01249,1e-05,1.68792]
[1776783271937,55.1,76202.9,8.0,0.01238,1e-05,1.6752]
[1776783277874,55.11,76191.05,8.0,0.01226,1e-05,1.65992]
[1776783282909,55.12,76191.8,8.0,0.01228,1e-05,1.66261]
[1776783287944,55.14,76190.28,8.0,0.01228,1e-05,1.66237]
[1776783291972,55.15,76175.58,8.0,0.01213,1e-05,1.64443]
[1776783297007,55.16,76171.19,8.0,0.0121,1e-05,1.64056]
[1776783301795,55.17,76166.93,8.0,0.01206,1e-05,1.6365]
[1776783301873,55.17,76166.93,8.0,0.01206,1e-05,1.6365]
[1776783302070,55.17,76151.96,8.0,0.0119,1e-05,1.61746]
[1776783304059,55.18,76135.38,8.0,0.01173,1e-05,1.597]
[1776783309094,55.19,76128.84,8.0,0.01168,1e-05,1.59092]
[1776783313945,55.2,76125.4,8.0,0.01166,1e-05,1.58836]
[1776783315981,55.21,76144.07,8.0,0.01187,1e-05,1.61319]
[1776783318839,55.22,76143.03,8.0,0.01187,1e-05,1.61312]
[1776783323068,55.23,76126.61,8.0,0.01171,1e-05,1.59377]
[1776783327350,55.24,76110.08,8.0,0.01155,1e-05,1.57461]
[1776783327366,55.24,76110.08,8.0,0.01155,1e-05,1.57461]
[1776783328227,55.24,76104.51,8.0,0.01149,1e-05,1.56805]
[1776783328313,55.25,76076.26,8.0,0.01121,1e-05,1.53328]
[1776783329244,55.25,76050.21,8.0,0.01094,1e-05,1.50134]
[1776783329753,55.25,76050.21,8.0,0.01094,1e-05,1.50134]
[1776783330627,55.25,76049.1,8.0,0.01093,1e-05,1.50046]
[1776783330720,55.25,76049.1,8.0,0.01093,1e-05,1.50046]
[1776783330982,55.25,76049.1,8.0,0.01093,1e-05,1.50046]
[1776783333142,55.29,76054.02,8.0,0.01102,1e-05,1.51098]
[1776783334700,55.37,76051.89,8.0,0.0111,1e-05,1.51977]
[1776783340352,55.46,76038.02,8.0,0.01107,1e-05,1.51597]
[1776783341359,55.47,76023.29,8.0,0.01093,1e-05,1.4986]
[1776783346400,55.56,76029.23,8.0,0.0111,1e-05,1.51894]
[1776783349421,55.6,76042.59,8.0,0.01129,1e-05,1.54187]
[1776783354456,55.62,76051.73,8.0,0.01141,1e-05,1.55623]
[1776783358404,55.63,76050.28,8.0,0.0114,1e-05,1.55539]
[1776783359788,55.63,76044.34,8.0,0.01134,1e-05,1.54851]
[1776783360034,55.64,76031.21,8.0,0.01122,1e-05,1.53328]
[1776783361364,55.64,76031.21,8.0,0.01122,1e-05,1.53328]
[1776783361400,55.64,76031.21,8.0,0.01122,1e-05,1.53328]
[1776783362291,55.65,75999.01,8.0,0.0109,1e-05,1.49516]
[1776783363983,55.65,75990.28,8.0,0.01082,1e-05,1.48526]
[1776783366630,55.66,75990.42,8.0,0.01084,1e-05,1.48721]
[1776783369085,55.67,75993.41,8.0,0.01088,1e-05,1.49197]
[1776783374600,55.7,75980.74,8.0,0.01078,1e-05,1.48094]
[1776783378628,55.72,75994.19,8.0,0.01094,1e-05,1.49943]
[1776783383663,55.74,75992.1,8.0,0.01094,1e-05,1.49972]
[1776783388698,55.76,75992.43,8.0,0.01097,1e-05,1.50295]
[1776783393732,55.77,75994.65,8.0,0.011,1e-05,1.50642]
[1776783398768,55.79,75981.72,8.0,0.01089,1e-05,1.49362]
[1776783403811,55.81,75978.76,8.0,0.01089,1e-05,1.49293]
[1776783408846,55.83,75968.94,8.0,0.01082,1e-05,1.48411]
[1776783413880,55.85,75970.03,8.0,0.01085,1e-05,1.48833]
[1776783415895,55.86,75954.79,8.0,0.01071,1e-05,1.47137]
[1776783420930,55.88,75953.0,8.0,0.01072,1e-05,1.47229]
[1776783423951,55.9,75939.99,8.0,0.01061,1e-05,1.45877]
[1776783425970,55.95,75926.73,8.0,0.01054,1e-05,1.45015]
[1776783427184,55.95,75926.73,8.0,0.01054,1e-05,1.45015]
[1776783427285,55.95,75925.78,8.0,0.01054,1e-05,1.44968]
[1776783429997,55.95,75911.89,8.0,0.01041,1e-05,1.43395]
[1776783434026,55.96,75898.16,8.0,0.01028,1e-05,1.41883]
[1776783436281,55.98,75881.14,8.0,0.01014,1e-05,1.40154]
[1776783440076,56.01,75867.66,8.0,0.01006,1e-05,1.39161]
[1776783441545,56.02,75864.83,8.0,0.01004,1e-05,1.38865]
[1776783442089,56.03,75851.01,8.0,0.00993,1e-05,1.37554]
[1776783447510,56.11,75842.74,8.0,0.00994,1e-05,1.37702]
[1776783448666,56.13,75827.66,8.0,0.00983,1e-05,1.36307]
[1776783454104,56.15,75810.08,8.0,0.00967,1e-05,1.34336]
[1776783454412,56.15,75810.08,8.0,0.00967,1e-05,1.34336]
[1776783454441,56.15,75809.7,8.0,0.00967,1e-05,1.34326]
[1776783455638,56.15,75809.6,8.0,0.00967,1e-05,1.34346]
[1776783456195,56.15,75817.55,8.0,0.00975,1e-05,1.3522]
[1776783457496,56.15,75817.55,8.0,0.00975,1e-05,1.3522]
[1776783457498,56.17,75816.79,8.0,0.00976,1e-05,1.35436]
[1776783463243,56.19,75810.01,8.0,0.00973,1e-05,1.34984]
[1776783468279,56.19,75796.53,8.0,0.00961,1e-05,1.33509]
[1776783472279,56.19,75791.91,8.0,0.00957,1e-05,1.33006]
[1776783472306,56.19,75797.48,8.0,0.00962,1e-05,1.33612]
[1776783476033,56.2,75804.64,8.0,0.00969,1e-05,1.34489]
[1776783476335,56.2,75802.99,8.0,0.00968,1e-05,1.3434]
[1776783478331,56.2,75801.16,8.0,0.00966,1e-05,1.34139]
[1776783478349,56.2,75803.35,8.0,0.00968,1e-05,1.34379]
[1776783483383,56.23,75798.02,8.0,0.00966,1e-05,1.34198]
[1776783488419,56.25,75807.18,8.0,0.00976,1e-05,1.35357]
[1776783493454,56.26,75795.75,8.0,0.00967,1e-05,1.3425]
[1776783498491,56.27,75792.18,8.0,0.00965,1e-05,1.3401]
[1776783500519,56.27,75762.63,8.0,0.0094,1e-05,1.30874]
[1776783501036,56.27,75762.63,8.0,0.0094,1e-05,1.30874]
[1776783501532,56.28,75750.12,8.0,0.00929,1e-05,1.29571]
[1776783501986,56.28,75750.12,8.0,0.00929,1e-05,1.29571]
[1776783502542,56.28,75740.05,8.0,0.0092,1e-05,1.28505]
[1776783506569,56.29,75726.5,8.0,0.0091,1e-05,1.27236]
[1776783506973,56.29,75726.5,8.0,0.0091,1e-05,1.27236]
[1776783507194,56.29,75726.5,8.0,0.0091,1e-05,1.27236]
[1776783507404,56.29,75726.5,8.0,0.0091,1e-05,1.27236]
[1776783507579,56.29,75688.91,8.0,0.00879,1e-05,1.2339]
[1776783507836,56.29,75688.91,8.0,0.00879,1e-05,1.2339]
[1776783508013,56.29,75688.91,8.0,0.00879,1e-05,1.2339]
[1776783508180,56.29,75688.91,8.0,0.00879,1e-05,1.2339]
[1776783508587,56.29,75670.37,8.0,0.00864,1e-05,1.21509]
[1776783513623,56.29,75661.9,8.0,0.00856,1e-05,1.20491]
[1776783518838,56.29,75656.31,8.0,0.00852,1e-05,1.19933]
[1776783523670,56.29,75671.6,8.0,0.00864,1e-05,1.21466]
[1776783524893,56.29,75706.2,8.0,0.00892,1e-05,1.24995]
[1776783525986,56.29,75706.2,8.0,0.00892,1e-05,1.24995]
[1776783526092,56.29,75716.42,8.0,0.00901,1e-05,1.26053]
[1776783527747,56.29,75740.41,8.0,0.00922,1e-05,1.28607]
[1776783529849,56.3,75755.29,8.0,0.00935,1e-05,1.30264]
[1776783530769,56.3,75769.62,8.0,0.00948,1e-05,1.31836]
[1776783534351,56.31,75784.05,8.0,0.00961,1e-05,1.33528]
[1776783539832,56.32,75786.38,8.0,0.00965,1e-05,1.3394]
[1776783544868,56.34,75784.93,8.0,0.00965,1e-05,1.33934]
[1776783547070,56.34,75784.64,8.0,0.00965,1e-05,1.33963]
[1776783547311,56.34,75765.2,8.0,0.00948,1e-05,1.31887]
[1776783547889,56.34,75739.92,8.0,0.00926,1e-05,1.29187]
[1776783549300,56.34,75739.92,8.0,0.00926,1e-05,1.29187]
[1776783549510,56.34,75740.09,8.0,0.00926,1e-05,1.29205]
[1776783549990,56.34,75740.09,8.0,0.00926,1e-05,1.29205]
[1776783550516,56.34,75740.09,8.0,0.00926,1e-05,1.29205]
[1776783550548,56.35,75762.99,8.0,0.00946,1e-05,1.31687]
[1776783555963,56.36,75740.97,8.0,0.00929,1e-05,1.29498]
[1776783560998,56.37,75741.61,8.0,0.00931,1e-05,1.29747]
[1776783564125,56.38,75746.55,8.0,0.00936,1e-05,1.30345]
[1776783564203,56.38,75744.08,8.0,0.00934,1e-05,1.30153]
[1776783568355,56.38,75705.54,8.0,0.00902,1e-05,1.26102]
[1776783574089,56.38,75690.97,8.0,0.00888,1e-05,1.24428]
[1776783579129,56.38,75692.54,8.0,0.0089,1e-05,1.24589]
[1776783584166,56.38,75699.45,8.0,0.00895,1e-05,1.25301]
[1776783589202,56.38,75699.1,8.0,0.00895,1e-05,1.25265]
[1776783594239,56.38,75688.65,8.0,0.00886,1e-05,1.2419]
[1776783599274,56.38,75694.31,8.0,0.00891,1e-05,1.24771]
[1776783602955,56.38,75702.97,8.0,0.00898,1e-05,1.25665]
[1776783603316,56.38,75732.72,8.0,0.00923,1e-05,1.28775]
[1776783605328,56.39,75754.28,8.0,0.00942,1e-05,1.31149]
[1776783605875,56.39,75754.28,8.0,0.00942,1e-05,1.31149]
[1776783606082,56.39,75754.28,8.0,0.00942,1e-05,1.31149]
[1776783606807,56.39,75768.26,8.0,0.00955,1e-05,1.32689]
[1776783606858,56.39,75768.26,8.0,0.00955,1e-05,1.32689]
[1776783607344,56.39,75769.66,8.0,0.00956,1e-05,1.32841]
[1776783611372,56.4,75783.79,8.0,0.0097,1e-05,1.34531]
[1776783615400,56.41,75803.85,8.0,0.00989,1e-05,1.36854]
[1776783620436,56.42,75801.21,8.0,0.00987,1e-05,1.36683]
[1776783622189,56.42,75798.32,8.0,0.00985,1e-05,1.36388]
[1776783622745,56.42,75798.32,8.0,0.00985,1e-05,1.36388]
[1776783622824,56.43,75775.77,8.0,0.00965,1e-05,1.3394]
[1776783623302,56.43,75775.77,8.0,0.00965,1e-05,1.3394]
[1776783623457,56.43,75775.77,8.0,0.00965,1e-05,1.3394]
[1776783623513,56.43,75735.84,8.0,0.0093,1e-05,1.29648]
[1776783627342,56.43,75747.06,8.0,0.0094,1e-05,1.30842]
[1776783627717,56.43,75751.54,8.0,0.00944,1e-05,1.31322]
[1776783627987,56.43,75751.54,8.0,0.00944,1e-05,1.31322]
[1776783628766,56.43,75747.07,8.0,0.0094,1e-05,1.30843]
[1776783629084,56.43,75747.07,8.0,0.0094,1e-05,1.30843]
[1776783629263,56.43,75747.07,8.0,0.0094,1e-05,1.30843]
[1776783629513,56.43,75765.28,8.0,0.00956,1e-05,1.32836]
[1776783629997,56.43,75765.28,8.0,0.00956,1e-05,1.32836]
[1776783630515,56.43,75769.9,8.0,0.0096,1e-05,1.33368]
[1776783631219,56.43,75769.9,8.0,0.0096,1e-05,1.33368]
[1776783631522,56.43,75765.61,8.0,0.00956,1e-05,1.32755]
[1776783632578,56.43,75765.61,8.0,0.00956,1e-05,1.32755]
[1776783632705,56.43,75756.44,8.0,0.00948,1e-05,1.31767]
[1776783633020,56.43,75756.44,8.0,0.00948,1e-05,1.31767]
[1776783633535,56.43,75759.31,8.0,0.0095,1e-05,1.32075]
[1776783636557,56.43,75730.9,8.0,0.00926,1e-05,1.29045]
[1776783641598,56.43,75722.99,8.0,0.00919,1e-05,1.28211]
[1776783646638,56.43,75708.23,8.0,0.00907,1e-05,1.26667]
[1776783649661,56.43,75747.14,8.0,0.0094,1e-05,1.3077]
[1776783650756,56.43,75768.77,8.0,0.00958,1e-05,1.33097]
[1776783651106,56.43,75768.77,8.0,0.00958,1e-05,1.33097]
[1776783651470,56.43,75768.77,8.0,0.00958,1e-05,1.33097]
[1776783651688,56.43,75796.54,8.0,0.00983,1e-05,1.36134]
[1776783652199,56.43,75796.54,8.0,0.00983,1e-05,1.36134]
[1776783652693,56.43,75806.54,8.0,0.00992,1e-05,1.37267]
[1776783657727,56.44,75811.53,8.0,0.00998,1e-05,1.37936]
[1776783662763,56.45,75801.47,8.0,0.00989,1e-05,1.36916]
[1776783668806,56.46,75803.88,8.0,0.00993,1e-05,1.37363]
[1776783670076,56.47,75802.38,8.0,0.00992,1e-05,1.37221]
[1776783670820,56.47,75792.42,8.0,0.00983,1e-05,1.36119]
[1776783672024,56.47,75792.75,8.0,0.00983,1e-05,1.36155]
[1776783672834,56.47,75800.4,8.0,0.0099,1e-05,1.37028]
[1776783674467,56.47,75803.54,8.0,0.00993,1e-05,1.37401]
[1776783674848,56.47,75795.51,8.0,0.00986,1e-05,1.36535]
[1776783676034,56.47,75788.49,8.0,0.0098,1e-05,1.35761]
[1776783676864,56.47,75790.13,8.0,0.00982,1e-05,1.35968]
[1776783677575,56.47,75790.13,8.0,0.00982,1e-05,1.35968]
[1776783677871,56.48,75785.69,8.0,0.00978,1e-05,1.35507]
[1776783679885,56.48,75770.62,8.0,0.00965,1e-05,1.33859]
[1776783682907,56.48,75754.05,8.0,0.0095,1e-05,1.32067]
[1776783685928,56.48,75739.82,8.0,0.00938,1e-05,1.30543]
[1776783687942,56.48,75724.79,8.0,0.00925,1e-05,1.28949]
[1776783692588,56.48,75748.56,8.0,0.00944,1e-05,1.31301]
[1776783694307,56.48,75762.75,8.0,0.00957,1e-05,1.32828]
[1776783697005,56.48,75747.81,8.0,0.00944,1e-05,1.3122]
[1776783701039,56.48,75730.48,8.0,0.00929,1e-05,1.29376]
[1776783702044,56.48,75712.97,8.0,0.00914,1e-05,1.27533]
[1776783705098,56.48,75693.82,8.0,0.00898,1e-05,1.25542]
[1776783710148,56.48,75690.08,8.0,0.00895,1e-05,1.25157]
[1776783711149,56.48,75707.64,8.0,0.00909,1e-05,1.26976]
[1776783714170,56.48,75731.84,8.0,0.0093,1e-05,1.2952]
[1776783719204,56.48,75723.12,8.0,0.00922,1e-05,1.28599]
[1776783724248,56.48,75714.36,8.0,0.00915,1e-05,1.27679]
[1776783727262,56.48,75733.47,8.0,0.00931,1e-05,1.29692]
[1776783732298,56.48,75734.5,8.0,0.00932,1e-05,1.29802]
[1776783736326,56.48,75748.0,8.0,0.00944,1e-05,1.31241]
[1776783737456,56.48,75768.25,8.0,0.00961,1e-05,1.33423]
[1776783737536,56.48,75768.25,8.0,0.00961,1e-05,1.33423]
[1776783738343,56.48,75783.08,8.0,0.00974,1e-05,1.3504]
[1776783740805,56.48,75789.22,8.0,0.0098,1e-05,1.35769]
[1776783741373,56.48,75784.99,8.0,0.00977,1e-05,1.35331]
[1776783745396,56.48,75763.88,8.0,0.00958,1e-05,1.3303]
[1776783746402,56.48,75750.14,8.0,0.00946,1e-05,1.3155]
[1776783748420,56.48,75733.66,8.0,0.00932,1e-05,1.29792]
[1776783750431,56.48,75714.04,8.0,0.00915,1e-05,1.27724]
[1776783755466,56.48,75718.71,8.0,0.00918,1e-05,1.2804]
[1776783757484,56.48,75698.73,8.0,0.00901,1e-05,1.25957]
[1776783760505,56.48,75721.37,8.0,0.0092,1e-05,1.28319]
[1776783761512,56.48,75701.7,8.0,0.00904,1e-05,1.26265]
[1776783766547,56.48,75692.1,8.0,0.00896,1e-05,1.25272]
[1776783771582,56.48,75683.63,8.0,0.00889,1e-05,1.24401]
[1776783776140,56.48,75701.04,8.0,0.00903,1e-05,1.26196]
[1776783781654,56.48,75704.7,8.0,0.00906,1e-05,1.26576]
[1776783784066,56.48,75680.66,8.0,0.00886,1e-05,1.24097]
[1776783784676,56.48,75652.64,8.0,0.00864,1e-05,1.21256]
[1776783789717,56.48,75648.05,8.0,0.0086,1e-05,1.20796]
[1776783791736,56.48,75663.42,8.0,0.00872,1e-05,1.22343]
[1776783794802,56.48,75648.64,8.0,0.0086,1e-05,1.20855]
[1776783799804,56.48,75646.22,8.0,0.00858,1e-05,1.20613]
[1776783801817,56.48,75625.25,8.0,0.00842,1e-05,1.18531]
[1776783807112,56.48,75630.56,8.0,0.00846,1e-05,1.19055]
[1776783808572,56.48,75657.7,8.0,0.00868,1e-05,1.21765]
[1776783809164,56.48,75657.7,8.0,0.00868,1e-05,1.21765]
[1776783809263,56.48,75657.7,8.0,0.00868,1e-05,1.21765]
[1776783809316,56.48,75646.83,8.0,0.00859,1e-05,1.20674]
[1776783809746,56.48,75646.83,8.0,0.00859,1e-05,1.20674]
[1776783810311,56.48,75610.42,8.0,0.0083,1e-05,1.17076]
[1776783813550,56.48,75626.3,8.0,0.00842,1e-05,1.1847]
[1776783814913,56.48,75641.19,8.0,0.00853,1e-05,1.19945]
[1776783816422,56.48,75658.19,8.0,0.00867,1e-05,1.21647]
[1776783817982,56.48,75658.63,8.0,0.00867,1e-05,1.21692]
[1776783818565,56.48,75660.42,8.0,0.00869,1e-05,1.21872]
[1776783821300,56.49,75662.47,8.0,0.00871,1e-05,1.22175]
[1776783821324,56.49,75664.44,8.0,0.00873,1e-05,1.22422]
[1776783824984,56.49,75644.69,8.0,0.00857,1e-05,1.20437]
[1776783826998,56.49,75631.05,8.0,0.00846,1e-05,1.19081]
[1776783831030,56.49,75609.91,8.0,0.0083,1e-05,1.17004]
[1776783833060,56.49,75593.74,8.0,0.00817,1e-05,1.15436]
[1776783838095,56.49,75583.48,8.0,0.0081,1e-05,1.14449]
[1776783840370,56.49,75586.19,8.0,0.00812,1e-05,1.14709]
[1776783840501,56.49,75586.19,8.0,0.00812,1e-05,1.14709]
[1776783840604,56.49,75583.42,8.0,0.0081,1e-05,1.14444]
[1776783841055,56.49,75583.42,8.0,0.0081,1e-05,1.14444]
[1776783841311,56.49,75511.31,8.0,0.00756,1e-05,1.07704]
[1776783841853,56.49,75511.31,8.0,0.00756,1e-05,1.07704]
[1776783841983,56.49,75511.31,8.0,0.00756,1e-05,1.07704]
[1776783842330,56.49,75511.31,8.0,0.00756,1e-05,1.07704]
[1776783842397,56.49,75477.38,8.0,0.00732,1e-05,1.04648]
[1776783842671,56.49,75477.38,8.0,0.00732,1e-05,1.04648]
[1776783843060,56.49,75477.38,8.0,0.00732,1e-05,1.04648]
[1776783843573,56.49,75477.38,8.0,0.00732,1e-05,1.04648]
[1776783843139,56.49,75495.92,8.0,0.00745,1e-05,1.06309]
[1776783844152,56.49,75534.12,8.0,0.00773,1e-05,1.098]
[1776783844951,56.49,75534.12,8.0,0.00773,1e-05,1.098]
[1776783845160,56.49,75563.85,8.0,0.00795,1e-05,1.12581]
[1776783845750,56.49,75563.85,8.0,0.00795,1e-05,1.12581]
[1776783845967,56.49,75563.85,8.0,0.00795,1e-05,1.12581]
[1776783846537,56.49,75563.85,8.0,0.00795,1e-05,1.12581]
[1776783846601,56.49,75595.56,8.0,0.00819,1e-05,1.15611]
[1776783847019,56.49,75595.56,8.0,0.00819,1e-05,1.15611]
[1776783847454,56.49,75595.56,8.0,0.00819,1e-05,1.15611]
[1776783847506,56.49,75595.56,8.0,0.00819,1e-05,1.15611]
[1776783847555,56.49,75594.69,8.0,0.00818,1e-05,1.15527]
[1776783847998,56.49,75594.69,8.0,0.00818,1e-05,1.15527]
[1776783848493,56.49,75594.69,8.0,0.00818,1e-05,1.15527]
[1776783848968,56.49,75598.48,8.0,0.00821,1e-05,1.15894]
[1776783849057,56.49,75598.48,8.0,0.00821,1e-05,1.15894]
[1776783849454,56.49,75598.48,8.0,0.00821,1e-05,1.15894]
[1776783849544,56.49,75606.35,8.0,0.00827,1e-05,1.16657]
[1776783850014,56.49,75606.35,8.0,0.00827,1e-05,1.16657]
[1776783850500,56.49,75606.35,8.0,0.00827,1e-05,1.16657]
[1776783851004,56.49,75605.32,8.0,0.00826,1e-05,1.16557]
[1776783851060,56.49,75605.32,8.0,0.00826,1e-05,1.16557]
[1776783852088,56.49,75607.38,8.0,0.00828,1e-05,1.16758]
[1776783852474,56.49,75607.38,8.0,0.00828,1e-05,1.16758]
[1776783852515,56.49,75607.38,8.0,0.00828,1e-05,1.16758]
[1776783852530,56.49,75607.99,8.0,0.00828,1e-05,1.16817]
[1776783852979,56.49,75607.99,8.0,0.00828,1e-05,1.16817]
[1776783853091,56.49,75607.99,8.0,0.00828,1e-05,1.16817]
[1776783853480,56.49,75607.99,8.0,0.00828,1e-05,1.16817]
[1776783853583,56.49,75606.22,8.0,0.00827,1e-05,1.16645]
[1776783854128,56.49,75606.22,8.0,0.00827,1e-05,1.16645]
[1776783854480,56.49,75606.22,8.0,0.00827,1e-05,1.16645]
[1776783854532,56.49,75606.22,8.0,0.00827,1e-05,1.16645]
[1776783854573,56.49,75607.44,8.0,0.00828,1e-05,1.16764]
[1776783854991,56.49,75607.44,8.0,0.00828,1e-05,1.16764]
[1776783855129,56.49,75607.44,8.0,0.00828,1e-05,1.16764]
[1776783855496,56.49,75607.44,8.0,0.00828,1e-05,1.16764]
[1776783855537,56.49,75607.44,8.0,0.00828,1e-05,1.16764]
[1776783856009,56.49,75610.34,8.0,0.0083,1e-05,1.17046]
[1776783856608,56.49,75610.34,8.0,0.0083,1e-05,1.17046]
[1776783856611,56.49,75610.34,8.0,0.0083,1e-05,1.17046]
[1776783856237,56.49,75623.56,8.0,0.00841,1e-05,1.18342]
[1776783857013,56.49,75623.56,8.0,0.00841,1e-05,1.18342]
[1776783857543,56.49,75623.56,8.0,0.00841,1e-05,1.18342]
[1776783857618,56.49,75641.91,8.0,0.00855,1e-05,1.2016]
[1776783858005,56.49,75641.91,8.0,0.00855,1e-05,1.2016]
[1776783858119,56.49,75641.91,8.0,0.00855,1e-05,1.2016]
[1776783858503,56.49,75641.91,8.0,0.00855,1e-05,1.2016]
[1776783858548,56.49,75638.05,8.0,0.00852,1e-05,1.19775]
[1776783858741,56.49,75638.05,8.0,0.00852,1e-05,1.19775]
[1776783859004,56.49,75638.05,8.0,0.00852,1e-05,1.19775]
[1776783859052,56.49,75638.05,8.0,0.00852,1e-05,1.19775]
[1776783859513,56.49,75638.05,8.0,0.00852,1e-05,1.19775]
[1776783859740,56.49,75631.81,8.0,0.00847,1e-05,1.19156]
[1776783860265,56.49,75642.17,8.0,0.00855,1e-05,1.20186]
[1776783863288,56.49,75662.19,8.0,0.00871,1e-05,1.22195]
[1776783866516,56.49,75676.56,8.0,0.00883,1e-05,1.23654]
[1776783868323,56.49,75653.34,8.0,0.00864,1e-05,1.21303]
[1776783873359,56.49,75641.52,8.0,0.00854,1e-05,1.19955]
[1776783874369,56.49,75626.04,8.0,0.00841,1e-05,1.18422]
[1776783878395,56.49,75649.77,8.0,0.0086,1e-05,1.20779]
[1776783879402,56.49,75671.33,8.0,0.00878,1e-05,1.22953]
[1776783884438,56.49,75675.16,8.0,0.00881,1e-05,1.23342]
[1776783889476,56.49,75680.98,8.0,0.00885,1e-05,1.23936]
[1776783894513,56.49,75685.02,8.0,0.00889,1e-05,1.2435]
[1776783899549,56.49,75688.97,8.0,0.00892,1e-05,1.24755]
[1776783903593,56.49,75667.23,8.0,0.00874,1e-05,1.22537]
[1776783906607,56.49,75684.56,8.0,0.00888,1e-05,1.24302]
[1776783909630,56.49,75659.3,8.0,0.00868,1e-05,1.21736]
[1776783911644,56.49,75642.67,8.0,0.00854,1e-05,1.2007]
[1776783916680,56.49,75635.6,8.0,0.00849,1e-05,1.19367]
[1776783919701,56.49,75620.32,8.0,0.00837,1e-05,1.1786]
[1776783924736,56.49,75612.57,8.0,0.00831,1e-05,1.17101]
[1776783929772,56.49,75614.1,8.0,0.00832,1e-05,1.1725]
[1776783934810,56.49,75596.54,8.0,0.00817,1e-05,1.15383]
[1776783939845,56.49,75588.98,8.0,0.00812,1e-05,1.14656]
[1776783943623,56.49,75603.5,8.0,0.00823,1e-05,1.16056]
[1776783947901,56.49,75577.08,8.0,0.00803,1e-05,1.13519]
[1776783952937,56.49,75581.47,8.0,0.00806,1e-05,1.13937]
[1776783954951,56.49,75572.52,8.0,0.00799,1e-05,1.13085]
[1776783957972,56.49,75570.82,8.0,0.00798,1e-05,1.12924]
[1776783962731,56.49,75584.28,8.0,0.00808,1e-05,1.14206]
[1776783964016,56.49,75601.98,8.0,0.00822,1e-05,1.15909]
[1776783969053,56.49,75603.03,8.0,0.00822,1e-05,1.16011]
[1776783971067,56.49,75622.6,8.0,0.00838,1e-05,1.1792]
[1776783976108,56.49,75623.78,8.0,0.00838,1e-05,1.18036]
[1776783979129,56.49,75644.56,8.0,0.00855,1e-05,1.20092]
[1776783982153,56.49,75631.04,8.0,0.00844,1e-05,1.18751]
[1776783984166,56.49,75611.69,8.0,0.00829,1e-05,1.16852]
[1776783989203,56.49,75608.64,8.0,0.00827,1e-05,1.16555]
[1776783994238,56.49,75612.18,8.0,0.00828,1e-05,1.16737]
[1776783998266,56.49,75629.05,8.0,0.00841,1e-05,1.1839]
[1776784003302,56.49,75627.12,8.0,0.0084,1e-05,1.182]
[1776784008336,56.49,75641.15,8.0,0.00851,1e-05,1.19587]
[1776784010351,56.49,75627.24,8.0,0.0084,1e-05,1.18212]
[1776784015386,56.49,75624.16,8.0,0.00838,1e-05,1.17909]
[1776784018407,56.49,75640.62,8.0,0.00851,1e-05,1.19535]
[1776784023442,56.49,75644.99,8.0,0.00854,1e-05,1.19969]
[1776784028479,56.49,75654.19,8.0,0.00861,1e-05,1.20888]
[1776784030493,56.49,75669.86,8.0,0.00874,1e-05,1.22467]
[1776784033031,56.49,75679.66,8.0,0.00882,1e-05,1.23463]
[1776784033088,56.49,75679.66,8.0,0.00882,1e-05,1.23463]
[1776784033655,56.49,75679.66,8.0,0.00882,1e-05,1.23463]
[1776784033682,56.49,75709.71,8.0,0.00907,1e-05,1.26557]
[1776784034541,56.49,75730.32,8.0,0.00924,1e-05,1.28715]
[1776784035545,56.49,75712.75,8.0,0.00909,1e-05,1.26874]
[1776784040580,56.49,75698.83,8.0,0.00898,1e-05,1.25429]
[1776784042594,56.49,75721.08,8.0,0.00916,1e-05,1.27744]
[1776784044609,56.49,75705.23,8.0,0.00903,1e-05,1.26092]
[1776784046624,56.49,75721.76,8.0,0.00917,1e-05,1.27815]
[1776784051668,56.49,75704.87,8.0,0.00902,1e-05,1.25883]
[1776784056702,56.49,75712.67,8.0,0.00908,1e-05,1.26693]
[1776784061737,56.49,75710.84,8.0,0.00907,1e-05,1.26502]
[1776784064758,56.49,75694.45,8.0,0.00893,1e-05,1.24807]
[1776784069798,56.49,75695.75,8.0,0.00894,1e-05,1.24941]
[1776784074833,56.49,75694.18,8.0,0.00893,1e-05,1.24779]
[1776784079892,56.49,75689.79,8.0,0.00889,1e-05,1.24329]
[1776784082913,56.49,75673.62,8.0,0.00876,1e-05,1.2268]
[1776784087949,56.49,75684.78,8.0,0.00885,1e-05,1.23816]
[1776784091025,56.49,75671.06,8.0,0.00874,1e-05,1.2242]
[1776784092988,56.49,75655.9,8.0,0.00862,1e-05,1.20893]
[1776784096018,56.49,75684.38,8.0,0.00885,1e-05,1.23775]
[1776784099071,56.49,75709.35,8.0,0.00905,1e-05,1.26347]
[1776784104073,56.49,75713.94,8.0,0.00909,1e-05,1.26825]
[1776784109108,56.49,75702.16,8.0,0.00899,1e-05,1.25602]
[1776784112133,56.49,75724.69,8.0,0.00917,1e-05,1.27776]
[1776784117171,56.49,75726.4,8.0,0.00919,1e-05,1.27955]
[1776784122206,56.49,75724.51,8.0,0.00917,1e-05,1.27757]
[1776784127241,56.49,75725.3,8.0,0.00918,1e-05,1.2784]
[1776784132275,56.49,75725.69,8.0,0.00918,1e-05,1.27881]
[1776784137311,56.49,75727.92,8.0,0.0092,1e-05,1.28115]
[1776784142347,56.49,75718.24,8.0,0.00912,1e-05,1.27101]
[1776784143355,56.49,75733.61,8.0,0.00925,1e-05,1.28714]
[1776784145368,56.49,75747.61,8.0,0.00937,1e-05,1.30197]
[1776784149396,56.49,75769.45,8.0,0.00956,1e-05,1.32539]
[1776784152417,56.49,75752.1,8.0,0.00941,1e-05,1.30676]
[1776784155440,56.49,75736.94,8.0,0.00927,1e-05,1.29065]
[1776784160476,56.49,75747.53,8.0,0.00937,1e-05,1.30189]
[1776784165511,56.49,75745.4,8.0,0.00935,1e-05,1.29962]
[1776784168533,56.49,75759.54,8.0,0.00947,1e-05,1.31472]
[1776784173569,56.49,75763.28,8.0,0.00949,1e-05,1.31697]
[1776784178605,56.49,75753.52,8.0,0.00941,1e-05,1.30651]
[1776784183974,56.49,75764.35,8.0,0.0095,1e-05,1.31812]
[1776784184009,56.49,75766.38,8.0,0.00952,1e-05,1.3203]
[1776784189843,56.5,75772.2,8.0,0.00958,1e-05,1.3278]
[1776784190700,56.5,75772.83,8.0,0.00959,1e-05,1.32878]
[1776784190771,56.51,75771.01,8.0,0.00957,1e-05,1.32711]
[1776784192725,56.51,75767.94,8.0,0.00955,1e-05,1.32379]
[1776784192824,56.51,75767.17,8.0,0.00954,1e-05,1.32296]
[1776784193631,56.51,75767.17,8.0,0.00954,1e-05,1.32296]
[1776784193713,56.51,75766.86,8.0,0.00954,1e-05,1.32293]
[1776784197742,56.51,75738.86,8.0,0.0093,1e-05,1.29302]
[1776784202778,56.51,75743.04,8.0,0.00933,1e-05,1.29745]
[1776784205803,56.51,75729.41,8.0,0.00922,1e-05,1.28305]
[1776784208824,56.51,75745.29,8.0,0.00935,1e-05,1.29984]
[1776784209836,56.51,75764.08,8.0,0.00951,1e-05,1.31994]
[1776784211851,56.51,75777.8,8.0,0.00963,1e-05,1.33477]
[1776784216886,56.51,75766.87,8.0,0.00954,1e-05,1.32294]
[1776784219907,56.51,75780.77,8.0,0.00966,1e-05,1.338]
[1776784224946,56.51,75787.14,8.0,0.00972,1e-05,1.34495]
[1776784227967,56.51,75804.66,8.0,0.00987,1e-05,1.3642]
[1776784232060,56.51,75788.24,8.0,0.00971,1e-05,1.34435]
[1776784238048,56.51,75805.53,8.0,0.00987,1e-05,1.36335]
[1776784243083,56.51,75822.65,8.0,0.01002,1e-05,1.38237]
[1776784248118,56.51,75817.04,8.0,0.00997,1e-05,1.37611]
[1776784253152,56.51,75816.4,8.0,0.00997,1e-05,1.3754]
[1776784257184,56.51,75833.04,8.0,0.01012,1e-05,1.39402]
[1776784259197,56.51,75848.01,8.0,0.01026,1e-05,1.41094]
[1776784261392,56.51,75847.65,8.0,0.01026,1e-05,1.41053]
[1776784261491,56.51,75836.11,8.0,0.01015,1e-05,1.39747]
[1776784262932,56.51,75836.11,8.0,0.01015,1e-05,1.39747]
[1776784268194,56.51,75844.81,8.0,0.01023,1e-05,1.40788]
[1776784273299,56.52,75822.62,8.0,0.01004,1e-05,1.38424]
[1776784275318,56.53,75805.2,8.0,0.00988,1e-05,1.36509]
[1776784280352,56.54,75803.02,8.0,0.00988,1e-05,1.36422]
[1776784284383,56.54,75816.89,8.0,0.01001,1e-05,1.38059]
[1776784289418,56.55,75811.04,8.0,0.00997,1e-05,1.37516]
[1776784294453,56.56,75823.73,8.0,0.01008,1e-05,1.38863]
[1776784299488,56.57,75816.18,8.0,0.01002,1e-05,1.38128]
[1776784301471,56.57,75815.05,8.0,0.01001,1e-05,1.38024]
[1776784303353,56.57,75805.73,8.0,0.00993,1e-05,1.37033]
[1776784303690,56.57,75805.73,8.0,0.00993,1e-05,1.37033]
[1776784304523,56.58,75791.51,8.0,0.00981,1e-05,1.35513]
[1776784309558,56.59,75792.14,8.0,0.00982,1e-05,1.35716]
[1776784314795,56.6,75794.11,8.0,0.00985,1e-05,1.36039]
[1776784320636,56.61,75795.22,8.0,0.00987,1e-05,1.36344]
[1776784321678,56.61,75795.22,8.0,0.00987,1e-05,1.36344]
[1776784321718,56.61,75788.22,8.0,0.00981,1e-05,1.35599]
[1776784327687,56.61,75777.38,8.0,0.00972,1e-05,1.34412]
[1776784332722,56.61,75778.78,8.0,0.00973,1e-05,1.34565]
[1776784337757,56.61,75768.75,8.0,0.00964,1e-05,1.33474]
[1776784341785,56.61,75783.83,8.0,0.00977,1e-05,1.35118]
[1776784342792,56.61,75801.71,8.0,0.00993,1e-05,1.37087]
[1776784347831,56.61,75810.57,8.0,0.01001,1e-05,1.38072]
[1776784350006,56.61,75794.66,8.0,0.00987,1e-05,1.36308]
[1776784355885,56.61,75792.35,8.0,0.00984,1e-05,1.35872]
[1776784357910,56.61,75805.72,8.0,0.00996,1e-05,1.3735]
[1776784362947,56.61,75793.68,8.0,0.00985,1e-05,1.36018]
[1776784367982,56.61,75783.54,8.0,0.00976,1e-05,1.34905]
[1776784373018,56.61,75782.67,8.0,0.00975,1e-05,1.3481]
[1776784378054,56.61,75784.19,8.0,0.00976,1e-05,1.34976]
[1776784383089,56.61,75783.29,8.0,0.00976,1e-05,1.34878]
[1776784388124,56.61,75786.81,8.0,0.00979,1e-05,1.35263]
[1776784393158,56.61,75778.98,8.0,0.00972,1e-05,1.34407]
[1776784398194,56.61,75788.1,8.0,0.0098,1e-05,1.35405]
[1776784400208,56.61,75804.21,8.0,0.00994,1e-05,1.37182]
[1776784405244,56.61,75804.26,8.0,0.00994,1e-05,1.37188]
[1776784410278,56.61,75807.42,8.0,0.00997,1e-05,1.37539]
[1776784413964,56.61,75805.04,8.0,0.00994,1e-05,1.37092]
[1776784414306,56.61,75801.0,8.0,0.0099,1e-05,1.36668]
[1776784414427,56.61,75801.0,8.0,0.0099,1e-05,1.36668]
[1776784415312,56.61,75799.46,8.0,0.00989,1e-05,1.36498]
[1776784418334,56.61,75784.96,8.0,0.00976,1e-05,1.34904]
[1776784423370,56.61,75774.41,8.0,0.00967,1e-05,1.33754]
[1776784427397,56.61,75788.78,8.0,0.00979,1e-05,1.35323]
[1776784432432,56.61,75775.95,8.0,0.00968,1e-05,1.33921]
[1776784437468,56.61,75768.77,8.0,0.00962,1e-05,1.33142]
[1776784442503,56.61,75770.13,8.0,0.00963,1e-05,1.33289]
[1776784447541,56.61,75759.39,8.0,0.00953,1e-05,1.32129]
[1776784452576,56.61,75763.82,8.0,0.00957,1e-05,1.32607]
[1776784457611,56.61,75769.94,8.0,0.00963,1e-05,1.33269]
[1776784462647,56.61,75773.09,8.0,0.00966,1e-05,1.3361]
[1776784467316,56.61,75799.78,8.0,0.00989,1e-05,1.36534]
[1776784472717,56.61,75798.92,8.0,0.00987,1e-05,1.36257]
[1776784477752,56.61,75797.07,8.0,0.00986,1e-05,1.36053]
[1776784482787,56.61,75789.01,8.0,0.00978,1e-05,1.35167]
[1776784487824,56.61,75790.2,8.0,0.00979,1e-05,1.35297]
[1776784492860,56.61,75790.3,8.0,0.0098,1e-05,1.35308]
[1776784497895,56.61,75789.17,8.0,0.00979,1e-05,1.35185]
[1776784502932,56.61,75803.28,8.0,0.00991,1e-05,1.36738]
[1776784505392,56.61,75818.73,8.0,0.01005,1e-05,1.38456]
[1776784505960,56.61,75835.88,8.0,0.01021,1e-05,1.40384]
[1776784510993,56.61,75848.75,8.0,0.01033,1e-05,1.41844]
[1776784516029,56.61,75850.44,8.0,0.01035,1e-05,1.42037]
[1776784519051,56.61,75832.6,8.0,0.01018,1e-05,1.40014]
[1776784524086,56.61,75846.01,8.0,0.0103,1e-05,1.41532]
[1776784529122,56.61,75858.69,8.0,0.01042,1e-05,1.42981]
[1776784533150,56.61,75874.55,8.0,0.01056,1e-05,1.44619]
[1776784536175,56.61,75860.52,8.0,0.01043,1e-05,1.43002]
[1776784541210,56.61,75843.11,8.0,0.01026,1e-05,1.41016]
[1776784546246,56.61,75840.55,8.0,0.01024,1e-05,1.40726]
[1776784551281,56.61,75839.45,8.0,0.01023,1e-05,1.40602]
[1776784556316,56.61,75845.33,8.0,0.01029,1e-05,1.41268]
[1776784560343,56.61,75829.25,8.0,0.01014,1e-05,1.39451]
[1776784565383,56.61,75835.59,8.0,0.01019,1e-05,1.40165]
[1776784570416,56.61,75840.43,8.0,0.01024,1e-05,1.40713]
[1776784575450,56.61,75850.03,8.0,0.01033,1e-05,1.41803]
[1776784580488,56.61,75847.71,8.0,0.01031,1e-05,1.41539]
[1776784585523,56.61,75840.79,8.0,0.01024,1e-05,1.40753]
[1776784589551,56.61,75825.68,8.0,0.0101,1e-05,1.3905]
[1776784594968,56.61,75824.55,8.0,0.01008,1e-05,1.38739]
[1776784595593,56.61,75807.44,8.0,0.00992,1e-05,1.36834]
[1776784597607,56.61,75789.14,8.0,0.00976,1e-05,1.3482]
[1776784602642,56.61,75780.1,8.0,0.00968,1e-05,1.33834]
[1776784607677,56.61,75777.77,8.0,0.00966,1e-05,1.3358]
[1776784612712,56.61,75796.44,8.0,0.00983,1e-05,1.35621]
[1776784617746,56.61,75794.39,8.0,0.00981,1e-05,1.35395]
[1776784622782,56.61,75781.91,8.0,0.0097,1e-05,1.34031]
[1776784627817,56.61,75774.55,8.0,0.00963,1e-05,1.33231]
[1776784632853,56.61,75783.12,8.0,0.00971,1e-05,1.34162]
[1776784637888,56.61,75782.83,8.0,0.0097,1e-05,1.34131]
[1776784640924,56.61,75797.76,8.0,0.00984,1e-05,1.35766]
[1776784645959,56.61,75796.38,8.0,0.00982,1e-05,1.35614]
[1776784650994,56.61,75802.36,8.0,0.00988,1e-05,1.36273]
[1776784656029,56.61,75803.32,8.0,0.00987,1e-05,1.36197]
[1776784661538,56.61,75810.44,8.0,0.00994,1e-05,1.36984]
[1776784662782,56.61,75825.05,8.0,0.01007,1e-05,1.38611]
[1776784663083,56.61,75846.58,8.0,0.01027,1e-05,1.41037]
[1776784668118,56.61,75846.98,8.0,0.01027,1e-05,1.41083]
[1776784670132,56.61,75832.38,8.0,0.01014,1e-05,1.39433]
[1776784675166,56.61,75829.96,8.0,0.01012,1e-05,1.39162]
[1776784678188,56.61,75848.47,8.0,0.01029,1e-05,1.41252]
[1776784679195,56.61,75863.27,8.0,0.01043,1e-05,1.42942]
[1776784681210,56.61,75880.99,8.0,0.0106,1e-05,1.44986]
[1776784686245,56.61,75863.61,8.0,0.01043,1e-05,1.42981]
[1776784690273,56.61,75877.67,8.0,0.01056,1e-05,1.44601]
[1776784695307,56.61,75890.98,8.0,0.01069,1e-05,1.46149]
[1776784699335,56.61,75913.62,8.0,0.01091,1e-05,1.48811]
[1776784701350,56.61,75930.16,8.0,0.01108,1e-05,1.50781]
[1776784706385,56.61,75919.73,8.0,0.01097,1e-05,1.49537]
[1776784709408,56.61,75934.17,8.0,0.01112,1e-05,1.51262]
[1776784714443,56.61,75918.73,8.0,0.01095,1e-05,1.49224]
[1776784717463,56.61,75905.36,8.0,0.01082,1e-05,1.47643]
[1776784722498,56.61,75899.41,8.0,0.01076,1e-05,1.46944]
[1776784726532,56.61,75927.21,8.0,0.01103,1e-05,1.50233]
[1776784729555,56.61,75966.89,8.0,0.01143,1e-05,1.55031]
[1776784734597,56.61,75967.34,8.0,0.01144,1e-05,1.55086]
[1776784739633,56.61,75969.69,8.0,0.01146,1e-05,1.55374]
[1776784744668,56.61,75976.55,8.0,0.01153,1e-05,1.56217]
[1776784749703,56.61,75961.62,8.0,0.01138,1e-05,1.54387]
[1776784754738,56.61,75947.62,8.0,0.01124,1e-05,1.52686]
[1776784758766,56.61,75961.43,8.0,0.01138,1e-05,1.54363]
[1776784763801,56.61,75964.99,8.0,0.01141,1e-05,1.54798]
[1776784768837,56.61,75977.46,8.0,0.01154,1e-05,1.56329]
[1776784773880,56.61,76000.84,8.0,0.01177,1e-05,1.59029]
[1776784776902,56.61,75972.21,8.0,0.01147,1e-05,1.55483]
[1776784778916,56.61,75993.25,8.0,0.01169,1e-05,1.58083]
[1776784783951,56.61,75981.85,8.0,0.01157,1e-05,1.5667]
[1776784788985,56.61,75987.02,8.0,0.01162,1e-05,1.57309]
[1776784794022,56.61,75989.19,8.0,0.01165,1e-05,1.57578]
[1776784799057,56.61,75989.23,8.0,0.01165,1e-05,1.57583]
[1776784804091,56.61,75990.99,8.0,0.01167,1e-05,1.57802]
[1776784809127,56.61,75987.33,8.0,0.01163,1e-05,1.57348]
[1776784812148,56.61,75973.23,8.0,0.01148,1e-05,1.55609]
[1776784814171,56.61,75948.18,8.0,0.01123,1e-05,1.52557]
[1776784816801,56.61,75947.13,8.0,0.01122,1e-05,1.5243]
[1776784820216,56.61,75961.55,8.0,0.01136,1e-05,1.5418]
[1776784825253,56.61,75951.62,8.0,0.01126,1e-05,1.52973]
[1776784830290,56.61,75955.82,8.0,0.0113,1e-05,1.53482]
[1776784833311,56.61,75939.76,8.0,0.01113,1e-05,1.51346]
[1776784838346,56.61,75933.97,8.0,0.01107,1e-05,1.50651]
[1776784839353,56.61,75919.56,8.0,0.01093,1e-05,1.48935]
[1776784841367,56.61,75905.79,8.0,0.01079,1e-05,1.47309]
[1776784846406,56.61,75904.4,8.0,0.01078,1e-05,1.47145]
[1776784848648,56.61,75900.86,8.0,0.01075,1e-05,1.4673]
[1776784854462,56.61,75903.37,8.0,0.01077,1e-05,1.47025]
[1776784858881,56.61,75900.56,8.0,0.01074,1e-05,1.46695]
[1776784864536,56.61,75905.19,8.0,0.01079,1e-05,1.47238]
[1776784869577,56.61,75894.0,8.0,0.01068,1e-05,1.45928]
[1776784874612,56.61,75890.98,8.0,0.01065,1e-05,1.45576]
[1776784879648,56.61,75898.89,8.0,0.01073,1e-05,1.46499]
[1776784884686,56.61,75893.2,8.0,0.01067,1e-05,1.45835]
[1776784887705,56.61,75909.32,8.0,0.01083,1e-05,1.47724]
[1776784892741,56.61,75894.9,8.0,0.01068,1e-05,1.45842]
[1776784897776,56.61,75877.37,8.0,0.01051,1e-05,1.43809]
[1776784902810,56.61,75880.27,8.0,0.01054,1e-05,1.44144]
[1776784907846,56.61,75883.85,8.0,0.01057,1e-05,1.44558]
[1776784912885,56.61,75896.13,8.0,0.01069,1e-05,1.45985]
[1776784917919,56.61,75904.64,8.0,0.01077,1e-05,1.46982]
[1776784921948,56.61,75924.01,8.0,0.01096,1e-05,1.49269]
[1776784926985,56.61,75914.18,8.0,0.01086,1e-05,1.48105]
[1776784932020,56.61,75914.47,8.0,0.01087,1e-05,1.48139]
[1776784935041,56.61,75929.56,8.0,0.01101,1e-05,1.4993]
[1776784938903,56.61,75925.23,8.0,0.01097,1e-05,1.49414]
[1776784939971,56.61,75909.71,8.0,0.01082,1e-05,1.47578]
[1776784941085,56.61,75884.97,8.0,0.01058,1e-05,1.44687]
[1776784946120,56.61,75874.28,8.0,0.01048,1e-05,1.43453]
[1776784951155,56.61,75862.81,8.0,0.01036,1e-05,1.4195]
[1776784955183,56.61,75893.93,8.0,0.01065,1e-05,1.45538]
[1776784960218,56.61,75907.44,8.0,0.01078,1e-05,1.47118]
[1776784963250,56.61,75924.24,8.0,0.01095,1e-05,1.49102]
[1776784964099,56.61,75924.24,8.0,0.01095,1e-05,1.49102]
[1776784964254,56.61,75944.4,8.0,0.01115,1e-05,1.51511]
[1776784970296,56.61,75947.01,8.0,0.01117,1e-05,1.51826]
[1776784974439,56.61,75939.84,8.0,0.0111,1e-05,1.50964]
[1776784979359,56.61,75917.23,8.0,0.01088,1e-05,1.48272]
[1776784984394,56.61,75913.57,8.0,0.01084,1e-05,1.4784]
[1776784989429,56.61,75906.97,8.0,0.01078,1e-05,1.47063]
[1776784994470,56.61,75905.69,8.0,0.01077,1e-05,1.46913]
[1776784999613,56.61,75904.71,8.0,0.01076,1e-05,1.46798]
[1776785000512,56.61,75879.19,8.0,0.01051,1e-05,1.43829]
[1776785003789,56.61,75864.39,8.0,0.01037,1e-05,1.4213]
[1776785009835,56.61,75852.96,8.0,0.01026,1e-05,1.40829]
[1776785010610,56.61,75832.22,8.0,0.01007,1e-05,1.38492]
[1776785015617,56.61,75825.49,8.0,0.01,1e-05,1.37557]
[1776785020653,56.61,75821.07,8.0,0.00996,1e-05,1.37066]
[1776785025688,56.61,75819.26,8.0,0.00994,1e-05,1.36865]
[1776785030723,56.61,75824.66,8.0,0.00999,1e-05,1.37465]
[1776785035758,56.61,75826.18,8.0,0.01,1e-05,1.37634]
[1776785040794,56.61,75820.03,8.0,0.00995,1e-05,1.3695]
[1776785041801,56.61,75804.9,8.0,0.00981,1e-05,1.3528]
[1776785044822,56.61,75790.65,8.0,0.00968,1e-05,1.33723]
[1776785049857,56.61,75779.95,8.0,0.00959,1e-05,1.32562]
[1776785054899,56.61,75770.81,8.0,0.00951,1e-05,1.31578]
[1776785059934,56.61,75781.8,8.0,0.00961,1e-05,1.32762]
[1776785064975,56.61,75771.32,8.0,0.00951,1e-05,1.31633]
[1776785070013,56.61,75763.96,8.0,0.00945,1e-05,1.30844]
[1776785075053,56.61,75768.27,8.0,0.00948,1e-05,1.31128]
[1776785080088,56.61,75771.09,8.0,0.0095,1e-05,1.3143]
[1776785085123,56.61,75770.42,8.0,0.00949,1e-05,1.31358]
[1776785090158,56.61,75768.79,8.0,0.00948,1e-05,1.31183]
[1776785092777,56.61,75783.61,8.0,0.00961,1e-05,1.32779]
[1776785098216,56.61,75778.93,8.0,0.00957,1e-05,1.32273]
[1776785103251,56.61,75765.02,8.0,0.00945,1e-05,1.3078]
[1776785108291,56.61,75773.19,8.0,0.00952,1e-05,1.31655]
[1776785109127,56.61,75773.19,8.0,0.00952,1e-05,1.31655]
[1776785114335,56.61,75770.33,8.0,0.00949,1e-05,1.31348]
[1776785119369,56.61,75764.57,8.0,0.00944,1e-05,1.30732]
[1776785120138,56.61,75764.57,8.0,0.00944,1e-05,1.30732]
[1776785124410,56.61,75743.38,8.0,0.00926,1e-05,1.28483]
[1776785129613,56.61,75746.28,8.0,0.00929,1e-05,1.28789]
[1776785135487,56.61,75751.67,8.0,0.00932,1e-05,1.29183]
[1776785140522,56.61,75746.4,8.0,0.00927,1e-05,1.28626]
[1776785145557,56.61,75747.8,8.0,0.00929,1e-05,1.28774]
[1776785151173,56.61,75748.26,8.0,0.00929,1e-05,1.28823]
[1776785156636,56.61,75754.61,8.0,0.00934,1e-05,1.29495]
[1776785161670,56.61,75738.16,8.0,0.0092,1e-05,1.2776]
[1776785162189,56.61,75738.16,8.0,0.0092,1e-05,1.2776]
[1776785167712,56.61,75729.82,8.0,0.00913,1e-05,1.26887]
[1776785172755,56.61,75718.43,8.0,0.00904,1e-05,1.25703]
[1776785177790,56.61,75717.74,8.0,0.00903,1e-05,1.25632]
[1776785179804,56.61,75689.72,8.0,0.0088,1e-05,1.22759]
[1776785181143,56.61,75669.79,8.0,0.00864,1e-05,1.20749]
[1776785182826,56.61,75653.28,8.0,0.00851,1e-05,1.19104]
[1776785187861,56.61,75653.22,8.0,0.00851,1e-05,1.19098]
[1776785192896,56.61,75655.76,8.0,0.00851,1e-05,1.19183]
[1776785197898,56.61,75665.82,8.0,0.0086,1e-05,1.20184]
[1776785202978,56.61,75655.47,8.0,0.00851,1e-05,1.19155]
[1776785208013,56.61,75662.05,8.0,0.00857,1e-05,1.19808]
[1776785213048,56.61,75662.71,8.0,0.00857,1e-05,1.19874]
[1776785218083,56.61,75675.36,8.0,0.00867,1e-05,1.2114]
[1776785218257,56.61,75675.36,8.0,0.00867,1e-05,1.2114]
[1776785223119,56.61,75660.57,8.0,0.00855,1e-05,1.19661]
[1776785227148,56.61,75645.53,8.0,0.00843,1e-05,1.18172]
[1776785229162,56.61,75631.64,8.0,0.00833,1e-05,1.16811]
[1776785233190,56.61,75616.35,8.0,0.00821,1e-05,1.15327]
[1776785237221,56.61,75635.37,8.0,0.00835,1e-05,1.17175]
[1776785238230,56.61,75654.44,8.0,0.0085,1e-05,1.19052]
[1776785240144,56.61,75662.16,8.0,0.00857,1e-05,1.19819]
[1776785245279,56.61,75666.43,8.0,0.0086,1e-05,1.20245]
[1776785250316,56.61,75663.44,8.0,0.00858,1e-05,1.19947]
[1776785255350,56.61,75663.35,8.0,0.00856,1e-05,1.19771]
[1776785260386,56.61,75664.13,8.0,0.00857,1e-05,1.19849]
[1776785264414,56.61,75680.26,8.0,0.0087,1e-05,1.21464]
[1776785269449,56.61,75684.61,8.0,0.00874,1e-05,1.21903]
[1776785270316,56.61,75684.61,8.0,0.00874,1e-05,1.21903]
[1776785275491,56.61,75690.03,8.0,0.00878,1e-05,1.22452]
[1776785280527,56.61,75704.4,8.0,0.0089,1e-05,1.23916]
[1776785285562,56.61,75704.39,8.0,0.0089,1e-05,1.23915]
[1776785290597,56.61,75709.65,8.0,0.00894,1e-05,1.24454]
[1776785291341,56.61,75709.65,8.0,0.00894,1e-05,1.24454]
[1776785296639,56.61,75717.25,8.0,0.009,1e-05,1.25237]
[1776785301674,56.61,75730.02,8.0,0.00911,1e-05,1.26561]
[1776785302360,56.61,75730.02,8.0,0.00911,1e-05,1.26561]
[1776785307716,56.61,75739.51,8.0,0.00919,1e-05,1.27552]
[1776785312751,56.61,75737.97,8.0,0.00917,1e-05,1.27217]
[1776785317786,56.61,75724.72,8.0,0.00905,1e-05,1.25837]
[1776785319801,56.61,75711.2,8.0,0.00894,1e-05,1.24442]
[1776785325375,56.61,75696.55,8.0,0.00882,1e-05,1.22944]
[1776785330883,56.61,75688.59,8.0,0.00876,1e-05,1.22137]
[1776785335972,56.61,75680.93,8.0,0.00869,1e-05,1.21363]
[1776785340952,56.61,75662.42,8.0,0.00854,1e-05,1.19512]
[1776785342966,56.61,75645.11,8.0,0.00841,1e-05,1.17801]
[1776785348001,56.61,75646.58,8.0,0.00842,1e-05,1.17945]
[1776785353035,56.61,75642.64,8.0,0.00839,1e-05,1.17558]
[1776785358071,56.61,75651.98,8.0,0.00846,1e-05,1.18477]
[1776785363107,56.61,75649.09,8.0,0.00844,1e-05,1.18192]
[1776785367139,56.61,75673.45,8.0,0.00863,1e-05,1.20612]
[1776785370163,56.61,75693.42,8.0,0.0088,1e-05,1.22626]
[1776785375198,56.61,75692.31,8.0,0.00877,1e-05,1.22344]
[1776785380233,56.61,75693.46,8.0,0.00878,1e-05,1.22461]
[1776785385269,56.61,75707.59,8.0,0.0089,1e-05,1.239]
[1776785390303,56.61,75709.4,8.0,0.00891,1e-05,1.24086]
[1776785395337,56.61,75703.03,8.0,0.00886,1e-05,1.23434]
[1776785400372,56.61,75706.61,8.0,0.00889,1e-05,1.238]
[1776785404411,56.61,75729.89,8.0,0.00909,1e-05,1.26201]
[1776785409438,56.61,75717.08,8.0,0.00898,1e-05,1.24875]
[1776785414473,56.61,75711.5,8.0,0.00893,1e-05,1.24301]
[1776785419508,56.61,75722.38,8.0,0.00902,1e-05,1.25422]
[1776785424544,56.61,75710.84,8.0,0.00893,1e-05,1.24234]
[1776785428317,56.61,75689.47,8.0,0.00875,1e-05,1.22056]
[1776785433614,56.61,75692.83,8.0,0.00877,1e-05,1.22227]
[1776785438649,56.61,75693.61,8.0,0.00877,1e-05,1.22306]
[1776785441670,56.61,75679.06,8.0,0.00866,1e-05,1.20839]
[1776785442677,56.61,75665.2,8.0,0.00854,1e-05,1.19455]
[1776785447712,56.61,75663.29,8.0,0.00853,1e-05,1.19265]
[1776785448719,56.61,75679.91,8.0,0.00866,1e-05,1.20924]
[1776785453757,56.61,75669.36,8.0,0.00858,1e-05,1.19869]
[1776785458792,56.61,75674.07,8.0,0.00861,1e-05,1.20339]
[1776785461813,56.61,75692.92,8.0,0.00877,1e-05,1.22236]
[1776785464836,56.61,75710.41,8.0,0.00891,1e-05,1.24018]
[1776785469871,56.61,75693.98,8.0,0.00878,1e-05,1.22344]
[1776785474906,56.61,75688.18,8.0,0.00873,1e-05,1.21757]
[1776785479941,56.61,75693.58,8.0,0.00877,1e-05,1.22303]
[1776785483976,56.61,75707.33,8.0,0.00889,1e-05,1.23703]
[1776785489013,56.61,75702.03,8.0,0.00884,1e-05,1.23162]
[1776785494047,56.61,75711.18,8.0,0.00891,1e-05,1.23926]
[1776785497070,56.61,75727.05,8.0,0.00904,1e-05,1.2556]
[1776785502106,56.61,75728.16,8.0,0.00905,1e-05,1.25675]
[1776785507141,56.61,75716.96,8.0,0.00895,1e-05,1.24519]
[1776785512176,56.61,75714.41,8.0,0.00893,1e-05,1.24257]
[1776785517211,56.61,75704.87,8.0,0.00885,1e-05,1.23281]
[1776785522246,56.61,75693.84,8.0,0.00876,1e-05,1.2216]
[1776785527281,56.61,75700.67,8.0,0.00882,1e-05,1.22853]
[1776785529295,56.61,75687.01,8.0,0.00871,1e-05,1.2147]
[1776785534330,56.61,75684.53,8.0,0.00869,1e-05,1.2122]
[1776785536502,56.61,75703.64,8.0,0.00884,1e-05,1.23156]
[1776785537353,56.61,75720.63,8.0,0.00898,1e-05,1.24897]
[1776785542387,56.61,75720.01,8.0,0.00898,1e-05,1.24833]
[1776785547427,56.61,75733.08,8.0,0.00909,1e-05,1.26186]
[1776785552462,56.61,75728.08,8.0,0.00903,1e-05,1.25494]
[1776785557500,56.61,75727.99,8.0,0.00903,1e-05,1.25485]
[1776785562534,56.61,75729.55,8.0,0.00905,1e-05,1.25646]
[1776785567571,56.61,75732.84,8.0,0.00907,1e-05,1.25988]
[1776785572598,56.61,75737.27,8.0,0.00911,1e-05,1.26448]
[1776785573616,56.61,75761.15,8.0,0.00931,1e-05,1.28955]
[1776785576597,56.61,75763.54,8.0,0.00934,1e-05,1.29208]
[1776785579259,56.61,75779.19,8.0,0.00947,1e-05,1.30875]
[1776785584538,56.61,75780.8,8.0,0.00948,1e-05,1.31048]
[1776785589006,56.61,75766.1,8.0,0.00936,1e-05,1.2948]
[1776785594792,56.61,75775.48,8.0,0.00944,1e-05,1.30478]
[1776785599827,56.61,75775.37,8.0,0.00944,1e-05,1.30467]
[1776785604862,56.61,75748.15,8.0,0.0092,1e-05,1.27585]
[1776785607679,56.61,75730.03,8.0,0.00905,1e-05,1.25696]
[1776785612919,56.61,75714.36,8.0,0.00891,1e-05,1.23909]
[1776785617954,56.61,75713.28,8.0,0.0089,1e-05,1.23799]
[1776785619970,56.61,75696.89,8.0,0.00876,1e-05,1.2213]
[1776785625007,56.61,75694.3,8.0,0.00874,1e-05,1.21868]
[1776785630040,56.61,75691.66,8.0,0.00872,1e-05,1.21601]
[1776785635075,56.61,75683.98,8.0,0.00866,1e-05,1.20828]
[1776785639102,56.61,75670.48,8.0,0.00855,1e-05,1.19479]
[1776785643131,56.61,75653.85,8.0,0.00842,1e-05,1.17835]
[1776785648167,56.61,75648.29,8.0,0.00838,1e-05,1.17289]
[1776785653201,56.61,75651.16,8.0,0.0084,1e-05,1.1757]
[1776785658236,56.61,75645.44,8.0,0.00835,1e-05,1.1701]
[1776785663271,56.61,75641.54,8.0,0.00832,1e-05,1.16629]
[1776785668307,56.61,75646.5,8.0,0.00836,1e-05,1.17113]
[1776785673342,56.61,75644.92,8.0,0.00834,1e-05,1.16795]
[1776785678377,56.61,75644.44,8.0,0.00833,1e-05,1.16748]
[1776785683412,56.61,75653.0,8.0,0.0084,1e-05,1.17586]
[1776785688448,56.61,75653.29,8.0,0.0084,1e-05,1.17614]
[1776785692476,56.61,75675.39,8.0,0.00858,1e-05,1.19801]
[1776785697511,56.61,75676.2,8.0,0.00859,1e-05,1.19882]
[1776785702546,56.61,75673.0,8.0,0.00856,1e-05,1.19563]
[1776785706575,56.61,75659.05,8.0,0.00845,1e-05,1.18181]
[1776785711610,56.61,75648.21,8.0,0.00836,1e-05,1.17116]
[1776785716645,56.61,75658.92,8.0,0.00845,1e-05,1.18168]
[1776785721679,56.61,75661.15,8.0,0.00847,1e-05,1.18388]
[1776785726715,56.61,75636.54,8.0,0.00827,1e-05,1.15979]
[1776785731755,56.61,75630.83,8.0,0.00822,1e-05,1.15262]
[1776785736791,56.61,75632.25,8.0,0.00823,1e-05,1.154]
[1776785741826,56.61,75628.65,8.0,0.0082,1e-05,1.15052]
[1776785746860,56.61,75622.49,8.0,0.00815,1e-05,1.14459]
[1776785751896,56.61,75611.96,8.0,0.00807,1e-05,1.13451]
[1776785756931,56.61,75610.13,8.0,0.00806,1e-05,1.13276]
[1776785761967,56.61,75610.98,8.0,0.00807,1e-05,1.13357]
[1776785764990,56.61,75588.24,8.0,0.00789,1e-05,1.11207]
[1776785768013,56.61,75564.65,8.0,0.00772,1e-05,1.09011]
[1776785773046,56.61,75562.97,8.0,0.00771,1e-05,1.08856]
[1776785776066,56.61,75577.82,8.0,0.00782,1e-05,1.10232]
[1776785781101,56.61,75578.28,8.0,0.00782,1e-05,1.10275]
[1776785785130,56.61,75561.91,8.0,0.0077,1e-05,1.08758]
[1776785790167,56.61,75563.56,8.0,0.00771,1e-05,1.0891]
[1776785795202,56.61,75560.89,8.0,0.00768,1e-05,1.08508]
[1776785800241,56.61,75546.17,8.0,0.00758,1e-05,1.07161]
[1776785805277,56.61,75542.06,8.0,0.00755,1e-05,1.06787]
[1776785808298,56.61,75555.88,8.0,0.00765,1e-05,1.08048]
[1776785810312,56.61,75569.4,8.0,0.00774,1e-05,1.09293]
[1776785814343,56.61,75588.79,8.0,0.00789,1e-05,1.111]
[1776785819887,56.61,75587.5,8.0,0.00788,1e-05,1.10979]
[1776785822399,56.61,75603.38,8.0,0.008,1e-05,1.12475]
[1776785824413,56.61,75616.75,8.0,0.0081,1e-05,1.13747]
[1776785826427,56.61,75642.8,8.0,0.0083,1e-05,1.1626]
[1776785831462,56.61,75640.0,8.0,0.00828,1e-05,1.15988]
[1776785836497,56.61,75640.78,8.0,0.00828,1e-05,1.16063]
[1776785841533,56.61,75639.46,8.0,0.00827,1e-05,1.15935]
[1776785846568,56.61,75626.14,8.0,0.00817,1e-05,1.14648]
[1776785850599,56.61,75648.49,8.0,0.00834,1e-05,1.16815]
[1776785855633,56.61,75644.8,8.0,0.0083,1e-05,1.16291]
[1776785860669,56.61,75641.18,8.0,0.00827,1e-05,1.15939]
[1776785865705,56.61,75643.65,8.0,0.00829,1e-05,1.16179]
[1776785870739,56.61,75643.64,8.0,0.00829,1e-05,1.16178]
[1776785875774,56.61,75646.44,8.0,0.00832,1e-05,1.1645]
[1776785880792,56.61,75651.44,8.0,0.00835,1e-05,1.16938]
[1776785882373,56.61,75667.51,8.0,0.00848,1e-05,1.18519]
[1776785887240,56.61,75650.17,8.0,0.00834,1e-05,1.16814]
[1776785891328,56.61,75626.32,8.0,0.00816,1e-05,1.14503]
[1776785897081,56.61,75625.24,8.0,0.00815,1e-05,1.14399]
[1776785903975,56.61,75634.91,8.0,0.00823,1e-05,1.15331]
[1776785909010,56.61,75631.59,8.0,0.0082,1e-05,1.1501]
[1776785914045,56.61,75631.77,8.0,0.00819,1e-05,1.14865]
[1776785919080,56.61,75622.91,8.0,0.00812,1e-05,1.14013]
[1776785924115,56.61,75626.16,8.0,0.00815,1e-05,1.14325]
[1776785928147,56.61,75653.46,8.0,0.00836,1e-05,1.16971]
[1776785930909,56.61,75667.25,8.0,0.00847,1e-05,1.18327]
[1776785932172,56.61,75682.95,8.0,0.00859,1e-05,1.19886]
[1776785937207,56.61,75683.52,8.0,0.0086,1e-05,1.19943]
[1776785941235,56.61,75699.34,8.0,0.00873,1e-05,1.21531]
[1776785944257,56.61,75718.84,8.0,0.00889,1e-05,1.23512]
[1776785946272,56.61,75734.09,8.0,0.00901,1e-05,1.25079]
[1776785951368,56.61,75728.38,8.0,0.00896,1e-05,1.24491]
[1776785956403,56.61,75737.41,8.0,0.00904,1e-05,1.25423]
[1776785961438,56.61,75744.28,8.0,0.0091,1e-05,1.26136]
[1776785966473,56.61,75746.85,8.0,0.00912,1e-05,1.26403]
[1776785971509,56.61,75745.34,8.0,0.00909,1e-05,1.26072]
[1776785976543,56.61,75732.84,8.0,0.00899,1e-05,1.24778]
[1776785981580,56.61,75743.94,8.0,0.00908,1e-05,1.25927]
[1776785986615,56.61,75739.23,8.0,0.00904,1e-05,1.25438]
[1776785991652,56.61,75748.88,8.0,0.00912,1e-05,1.26441]
[1776785994672,56.61,75768.27,8.0,0.00929,1e-05,1.28475]
[1776785999708,56.61,75781.73,8.0,0.00941,1e-05,1.29903]
[1776786004742,56.61,75796.17,8.0,0.00953,1e-05,1.31449]
[1776786009779,56.61,75796.67,8.0,0.00954,1e-05,1.31503]
[1776786011797,56.61,75817.85,8.0,0.00972,1e-05,1.33798]
[1776786016831,56.61,75828.69,8.0,0.00982,1e-05,1.34985]
[1776786021868,56.61,75816.07,8.0,0.00971,1e-05,1.33604]
[1776786022875,56.61,75801.35,8.0,0.00958,1e-05,1.32007]
[1776786026998,56.61,75772.43,8.0,0.00933,1e-05,1.28915]
[1776786029932,56.61,75756.96,8.0,0.00919,1e-05,1.27285]
[1776786032953,56.61,75738.98,8.0,0.00903,1e-05,1.25239]
[1776786037988,56.61,75736.86,8.0,0.00901,1e-05,1.2502]
[1776786043022,56.61,75737.92,8.0,0.00902,1e-05,1.2513]
[1776786046044,56.61,75756.3,8.0,0.00917,1e-05,1.27042]
[1776786050075,56.61,75741.81,8.0,0.00905,1e-05,1.25532]
[1776786052099,56.61,75722.6,8.0,0.00889,1e-05,1.23554]
[1776786057130,56.61,75725.71,8.0,0.00892,1e-05,1.23873]
[1776786062561,56.61,75718.59,8.0,0.00886,1e-05,1.23144]
[1776786068209,56.61,75724.27,8.0,0.00891,1e-05,1.23725]
[1776786073248,56.61,75729.11,8.0,0.00895,1e-05,1.24222]
[1776786078283,56.61,75718.72,8.0,0.00886,1e-05,1.23158]
[1776786083318,56.61,75715.92,8.0,0.00884,1e-05,1.22872]
[1776786088353,56.61,75706.33,8.0,0.00876,1e-05,1.21898]
[1776786092381,56.61,75693.68,8.0,0.00864,1e-05,1.20455]
[1776786097419,56.61,75707.64,8.0,0.00876,1e-05,1.21861]
[1776786102455,56.61,75701.52,8.0,0.00871,1e-05,1.21243]
[1776786107489,56.61,75693.82,8.0,0.00865,1e-05,1.20469]
[1776786112525,56.61,75694.84,8.0,0.00865,1e-05,1.20571]
[1776786117560,56.61,75691.89,8.0,0.00863,1e-05,1.20276]
[1776786122989,56.61,75681.66,8.0,0.00855,1e-05,1.19255]
[1776786129653,56.61,75696.14,8.0,0.00866,1e-05,1.20702]
[1776786134689,56.61,75700.38,8.0,0.0087,1e-05,1.21128]
[1776786139724,56.61,75701.16,8.0,0.0087,1e-05,1.21207]
[1776786144937,56.61,75693.66,8.0,0.00864,1e-05,1.20453]
[1776786150042,56.61,75687.66,8.0,0.0086,1e-05,1.19853]
[1776786155837,56.61,75680.1,8.0,0.00852,1e-05,1.18933]
[1776786160872,56.61,75688.18,8.0,0.00859,1e-05,1.19737]
[1776786165907,56.61,75691.74,8.0,0.00862,1e-05,1.20093]
[1776786170942,56.61,75702.16,8.0,0.0087,1e-05,1.21139]
[1776786174970,56.61,75723.01,8.0,0.00887,1e-05,1.23254]
[1776786180021,56.61,75726.19,8.0,0.0089,1e-05,1.23579]
[1776786181012,56.61,75739.89,8.0,0.00901,1e-05,1.24988]
[1776786183026,56.61,75754.62,8.0,0.00914,1e-05,1.26517]
[1776786188061,56.61,75754.93,8.0,0.00914,1e-05,1.26549]
[1776786193095,56.61,75757.61,8.0,0.00916,1e-05,1.26829]
[1776786198131,56.61,75754.59,8.0,0.00914,1e-05,1.26514]
[1776786203167,56.61,75750.3,8.0,0.0091,1e-05,1.26067]
[1776786208201,56.61,75752.23,8.0,0.00912,1e-05,1.26268]
[1776786213236,56.61,75759.04,8.0,0.00916,1e-05,1.26804]
[1776786218272,56.61,75755.01,8.0,0.00913,1e-05,1.26383]
[1776786223307,56.61,75756.72,8.0,0.00914,1e-05,1.26562]
[1776786228342,56.61,75756.68,8.0,0.00914,1e-05,1.26558]
[1776786233378,56.61,75751.43,8.0,0.0091,1e-05,1.26011]
[1776786238423,56.61,75746.46,8.0,0.00906,1e-05,1.25494]
[1776786243448,56.61,75761.85,8.0,0.00919,1e-05,1.27098]
[1776786248483,56.61,75767.32,8.0,0.00923,1e-05,1.27672]
[1776786253519,56.61,75768.19,8.0,0.00924,1e-05,1.27764]
[1776786258554,56.61,75769.79,8.0,0.00925,1e-05,1.27932]
[1776786263589,56.61,75771.23,8.0,0.00927,1e-05,1.28084]
[1776786268624,56.61,75773.23,8.0,0.00928,1e-05,1.28295]
[1776786273659,56.61,75757.7,8.0,0.00914,1e-05,1.2649]
[1776786278693,56.61,75764.5,8.0,0.0092,1e-05,1.27201]
[1776786283729,56.61,75764.96,8.0,0.0092,1e-05,1.27249]
[1776786286751,56.61,75742.3,8.0,0.00901,1e-05,1.24891]
[1776786291786,56.61,75731.09,8.0,0.00891,1e-05,1.23737]
[1776786296821,56.61,75714.84,8.0,0.00878,1e-05,1.22081]
[1776786301856,56.61,75726.78,8.0,0.00888,1e-05,1.23296]
[1776786305885,56.61,75705.03,8.0,0.0087,1e-05,1.21089]
[1776786310922,56.61,75704.93,8.0,0.0087,1e-05,1.21079]
[1776786315957,56.61,75716.59,8.0,0.0088,1e-05,1.22258]
[1776786320992,56.61,75699.3,8.0,0.00865,1e-05,1.20513]
[1776786326027,56.61,75698.18,8.0,0.00865,1e-05,1.20401]
[1776786331062,56.61,75703.96,8.0,0.00868,1e-05,1.20813]
[1776786333075,56.61,75718.05,8.0,0.0088,1e-05,1.22236]
[1776786338111,56.61,75722.45,8.0,0.00883,1e-05,1.22684]
[1776786343146,56.61,75718.75,8.0,0.0088,1e-05,1.22307]
[1776786348182,56.61,75725.4,8.0,0.00886,1e-05,1.22984]
[1776786353217,56.61,75719.88,8.0,0.00881,1e-05,1.22422]
[1776786358252,56.61,75729.58,8.0,0.00889,1e-05,1.23411]
[1776786363360,56.61,75722.37,8.0,0.00883,1e-05,1.22675]
[1776786369329,56.61,75722.08,8.0,0.00883,1e-05,1.22646]
[1776786371344,56.61,75707.16,8.0,0.00871,1e-05,1.21135]
[1776786376379,56.61,75699.69,8.0,0.00865,1e-05,1.20384]
[1776786381414,56.61,75692.32,8.0,0.00859,1e-05,1.19647]
[1776786386449,56.61,75693.09,8.0,0.00859,1e-05,1.19724]
[1776786391484,56.61,75685.34,8.0,0.00852,1e-05,1.18785]
[1776786396519,56.61,75693.34,8.0,0.00858,1e-05,1.19581]
[1776786401554,56.61,75693.32,8.0,0.00858,1e-05,1.19579]
[1776786406592,56.61,75696.28,8.0,0.00861,1e-05,1.19874]
[1776786409613,56.61,75710.44,8.0,0.00872,1e-05,1.21296]
[1776786414647,56.61,75714.41,8.0,0.00875,1e-05,1.21697]
[1776786420547,56.61,75715.76,8.0,0.00876,1e-05,1.21834]
[1776786422705,56.61,75734.23,8.0,0.00892,1e-05,1.23716]
[1776786427740,56.61,75730.71,8.0,0.00889,1e-05,1.23355]
[1776786430761,56.61,75752.03,8.0,0.00907,1e-05,1.25552]
[1776786435796,56.61,75764.04,8.0,0.00917,1e-05,1.26803]
[1776786438818,56.61,75745.09,8.0,0.00901,1e-05,1.24833]
[1776786443852,56.61,75765.85,8.0,0.00918,1e-05,1.26992]
[1776786446876,56.61,75785.05,8.0,0.00935,1e-05,1.29016]
[1776786451911,56.61,75781.36,8.0,0.0093,1e-05,1.28448]
[1776786456945,56.61,75782.1,8.0,0.00931,1e-05,1.28526]
[1776786461980,56.61,75786.11,8.0,0.00934,1e-05,1.28951]
[1776786467016,56.61,75795.87,8.0,0.00943,1e-05,1.29989]
[1776786472051,56.61,75794.03,8.0,0.00941,1e-05,1.29793]
[1776786477086,56.61,75790.4,8.0,0.00938,1e-05,1.29407]
[1776786482374,56.61,75786.49,8.0,0.00935,1e-05,1.28991]
[1776786483130,56.61,75770.4,8.0,0.00921,1e-05,1.27294]
[1776786488165,56.61,75770.14,8.0,0.00921,1e-05,1.27267]
[1776786493199,56.61,75766.69,8.0,0.00918,1e-05,1.26905]
[1776786496493,56.61,75780.56,8.0,0.0093,1e-05,1.28364]
[1776786502263,56.61,75769.59,8.0,0.0092,1e-05,1.27209]
[1776786507309,56.61,75756.7,8.0,0.00909,1e-05,1.25863]
[1776786512343,56.61,75756.6,8.0,0.00908,1e-05,1.25679]
[1776786517379,56.61,75757.42,8.0,0.00909,1e-05,1.25764]
[1776786522414,56.61,75766.26,8.0,0.00916,1e-05,1.26685]
[1776786527449,56.61,75770.6,8.0,0.0092,1e-05,1.2714]
[1776786532491,56.61,75794.29,8.0,0.0094,1e-05,1.29643]
[1776786537526,56.61,75791.11,8.0,0.00937,1e-05,1.29305]
[1776786542563,56.61,75794.13,8.0,0.0094,1e-05,1.29626]
[1776786548605,56.61,75803.23,8.0,0.00948,1e-05,1.30598]
[1776786553640,56.61,75800.29,8.0,0.00945,1e-05,1.30283]
[1776786558676,56.61,75801.54,8.0,0.00947,1e-05,1.30417]
[1776786563711,56.61,75780.65,8.0,0.00928,1e-05,1.28197]
[1776786564371,56.61,75780.65,8.0,0.00928,1e-05,1.28197]
[1776786565098,56.61,75780.65,8.0,0.00928,1e-05,1.28197]
[1776786565144,56.61,75798.19,8.0,0.00944,1e-05,1.30059]
[1776786568755,56.61,75784.5,8.0,0.00932,1e-05,1.28604]
[1776786573792,56.61,75799.75,8.0,0.00944,1e-05,1.30048]
[1776786577821,56.61,75817.51,8.0,0.00959,1e-05,1.31955]
[1776786582857,56.61,75810.89,8.0,0.00953,1e-05,1.31242]
[1776786588509,56.61,75807.8,8.0,0.00951,1e-05,1.3091]
[1776786592927,56.61,75783.09,8.0,0.00929,1e-05,1.28278]
[1776786598726,56.61,75781.21,8.0,0.00928,1e-05,1.2808]
[1776786601990,56.61,75757.46,8.0,0.00907,1e-05,1.25594]
[1776786607025,56.61,75744.35,8.0,0.00896,1e-05,1.24239]
[1776786612060,56.61,75731.46,8.0,0.00886,1e-05,1.22918]
[1776786617095,56.61,75725.72,8.0,0.00881,1e-05,1.22333]
[1776786622132,56.61,75733.27,8.0,0.00887,1e-05,1.23103]
[1776786627167,56.61,75724.81,8.0,0.0088,1e-05,1.22241]
[1776786632202,56.61,75728.64,8.0,0.00882,1e-05,1.22459]
[1776786637236,56.61,75721.69,8.0,0.00877,1e-05,1.21754]
[1776786642249,56.61,75715.72,8.0,0.00872,1e-05,1.21151]
[1776786647308,56.61,75719.91,8.0,0.00875,1e-05,1.21574]
[1776786652343,56.61,75729.11,8.0,0.00883,1e-05,1.22507]
[1776786655368,56.61,75743.11,8.0,0.00894,1e-05,1.23939]
[1776786657382,56.61,75758.96,8.0,0.00908,1e-05,1.25576]
[1776786662417,56.61,75755.51,8.0,0.00905,1e-05,1.25218]
[1776786664431,56.61,75771.27,8.0,0.00918,1e-05,1.26859]
[1776786669467,56.61,75766.35,8.0,0.00914,1e-05,1.26345]
[1776786674502,56.61,75779.88,8.0,0.00925,1e-05,1.27763]
[1776786679537,56.61,75775.05,8.0,0.00921,1e-05,1.27256]
[1776786684537,56.61,75777.76,8.0,0.00923,1e-05,1.2754]
[1776786689609,56.61,75764.87,8.0,0.00913,1e-05,1.26191]
[1776786694645,56.61,75760.75,8.0,0.00908,1e-05,1.25588]
[1776786699680,56.61,75765.23,8.0,0.00912,1e-05,1.26054]
[1776786704715,56.61,75754.2,8.0,0.00902,1e-05,1.24909]
[1776786707737,56.61,75738.5,8.0,0.00889,1e-05,1.23294]
[1776786712772,56.61,75746.51,8.0,0.00896,1e-05,1.24116]
[1776786716800,56.61,75766.87,8.0,0.00913,1e-05,1.26225]
[1776786721835,56.61,75748.43,8.0,0.00897,1e-05,1.24314]
[1776786726870,56.61,75750.41,8.0,0.00899,1e-05,1.24518]
[1776786731908,56.61,75751.48,8.0,0.009,1e-05,1.24628]
[1776786734929,56.61,75765.42,8.0,0.00912,1e-05,1.26074]
[1776786740494,56.61,75759.24,8.0,0.00907,1e-05,1.25431]
[1776786746006,56.61,75753.09,8.0,0.00901,1e-05,1.24794]
[1776786751402,56.61,75753.76,8.0,0.00902,1e-05,1.24864]
[1776786752668,56.61,75755.75,8.0,0.00902,1e-05,1.24896]
[1776786758090,56.61,75751.36,8.0,0.00899,1e-05,1.24443]
[1776786762431,56.61,75737.69,8.0,0.00887,1e-05,1.2304]
[1776786768160,56.61,75744.55,8.0,0.00893,1e-05,1.23742]
[1776786773195,56.61,75756.89,8.0,0.00903,1e-05,1.25014]
[1776786778230,56.61,75755.85,8.0,0.00902,1e-05,1.24906]
[1776786783265,56.61,75743.64,8.0,0.00892,1e-05,1.23649]
[1776786788302,56.61,75743.38,8.0,0.00892,1e-05,1.23622]
[1776786793338,56.61,75745.1,8.0,0.00893,1e-05,1.23799]
[1776786798338,56.61,75744.52,8.0,0.00893,1e-05,1.23739]
[1776786798397,56.61,75744.52,8.0,0.00893,1e-05,1.23739]
[1776786804414,56.61,75748.17,8.0,0.00896,1e-05,1.24114]
[1776786808443,56.61,75773.6,8.0,0.00917,1e-05,1.26753]
[1776786813483,56.61,75775.37,8.0,0.00918,1e-05,1.26763]
[1776786818518,56.61,75770.45,8.0,0.00914,1e-05,1.26249]
[1776786823553,56.61,75771.65,8.0,0.00915,1e-05,1.26374]
[1776786828591,56.61,75765.61,8.0,0.00909,1e-05,1.25745]
[1776786833627,56.61,75762.92,8.0,0.00907,1e-05,1.25465]
[1776786835641,56.61,75742.58,8.0,0.0089,1e-05,1.23368]
[1776786840676,56.61,75741.41,8.0,0.00889,1e-05,1.23248]
[1776786845755,56.61,75735.0,8.0,0.00884,1e-05,1.22594]
[1776786851913,56.61,75733.73,8.0,0.00883,1e-05,1.22465]
[1776786857794,56.61,75734.86,8.0,0.00884,1e-05,1.2258]
[1776786862830,56.61,75735.49,8.0,0.00884,1e-05,1.22644]
[1776786867865,56.61,75733.63,8.0,0.00883,1e-05,1.22454]
[1776786872945,56.61,75724.18,8.0,0.00874,1e-05,1.21326]
[1776786876928,56.61,75746.88,8.0,0.00893,1e-05,1.23637]
[1776786881963,56.61,75733.55,8.0,0.00882,1e-05,1.22275]
[1776786886998,56.61,75721.8,8.0,0.00872,1e-05,1.21085]
[1776786892032,56.61,75716.11,8.0,0.00867,1e-05,1.20513]
[1776786897069,56.61,75709.9,8.0,0.00862,1e-05,1.1989]
[1776786901097,56.61,75693.05,8.0,0.00849,1e-05,1.18213]
[1776786905281,56.61,75688.41,8.0,0.00845,1e-05,1.17755]
[1776786911169,56.61,75676.33,8.0,0.00835,1e-05,1.16569]
[1776786914189,56.61,75659.91,8.0,0.00823,1e-05,1.14972]
[1776786917212,56.61,75642.62,8.0,0.00809,1e-05,1.1331]
[1776786922247,56.61,75650.86,8.0,0.00816,1e-05,1.141]
[1776786927282,56.61,75647.66,8.0,0.00813,1e-05,1.13793]
[1776786932317,56.61,75638.72,8.0,0.00805,1e-05,1.12776]
[1776786935343,56.61,75662.93,8.0,0.00824,1e-05,1.15101]
[1776786940378,56.61,75670.52,8.0,0.0083,1e-05,1.15837]
[1776786945413,56.61,75673.22,8.0,0.00832,1e-05,1.161]
[1776786950449,56.61,75679.16,8.0,0.00837,1e-05,1.16681]
[1776786955482,56.61,75680.71,8.0,0.00838,1e-05,1.16832]
[1776786958503,56.61,75701.49,8.0,0.00854,1e-05,1.18883]
[1776786962532,56.61,75684.36,8.0,0.00841,1e-05,1.1719]
[1776786963539,56.61,75697.72,8.0,0.00851,1e-05,1.18509]
[1776786967574,56.61,75718.76,8.0,0.00868,1e-05,1.2061]
[1776786972610,56.61,75730.95,8.0,0.00878,1e-05,1.21841]
[1776786977648,56.61,75734.57,8.0,0.00881,1e-05,1.22208]
[1776786981676,56.61,75749.37,8.0,0.00893,1e-05,1.2372]
[1776786986711,56.61,75750.54,8.0,0.00894,1e-05,1.2384]
[1776786991746,56.61,75750.94,8.0,0.00893,1e-05,1.23709]
[1776786995774,56.61,75766.05,8.0,0.00906,1e-05,1.25268]
[1776787000809,56.61,75768.17,8.0,0.00908,1e-05,1.25488]
[1776787005844,56.61,75756.31,8.0,0.00898,1e-05,1.24261]
[1776787010879,56.61,75766.48,8.0,0.00907,1e-05,1.25313]
[1776787015914,56.61,75768.52,8.0,0.00908,1e-05,1.25524]
[1776787020950,56.61,75784.83,8.0,0.00922,1e-05,1.27228]
[1776787021266,56.61,75784.83,8.0,0.00922,1e-05,1.27228]
[1776787026492,56.61,75801.99,8.0,0.00937,1e-05,1.29041]
[1776787026992,56.61,75819.49,8.0,0.00952,1e-05,1.30911]
[1776787027999,56.61,75833.41,8.0,0.00965,1e-05,1.32414]
[1776787033034,56.61,75826.97,8.0,0.00959,1e-05,1.31717]
[1776787038069,56.61,75820.77,8.0,0.00953,1e-05,1.31049]
[1776787043104,56.61,75828.63,8.0,0.0096,1e-05,1.31896]
[1776787048139,56.61,75827.32,8.0,0.00959,1e-05,1.31755]
[1776787050921,56.61,75818.94,8.0,0.00952,1e-05,1.30852]
[1776787056194,56.61,75809.34,8.0,0.00942,1e-05,1.29645]
[1776787061230,56.61,75807.55,8.0,0.0094,1e-05,1.29454]
[1776787066265,56.61,75797.01,8.0,0.00931,1e-05,1.28336]
[1776787071302,56.61,75803.5,8.0,0.00937,1e-05,1.29024]
[1776787076339,56.61,75802.36,8.0,0.00936,1e-05,1.28903]
[1776787081372,56.61,75798.37,8.0,0.00933,1e-05,1.2848]
[1776787086524,56.61,75790.0,8.0,0.00925,1e-05,1.27596]
[1776787090583,56.61,75773.35,8.0,0.00911,1e-05,1.25852]
[1776787098235,56.61,75785.26,8.0,0.00921,1e-05,1.27097]
[1776787102524,56.61,75804.4,8.0,0.00938,1e-05,1.29119]
[1776787107559,56.61,75808.53,8.0,0.00941,1e-05,1.29559]
[1776787109745,56.61,75808.33,8.0,0.00941,1e-05,1.29538]
[1776787115615,56.61,75821.68,8.0,0.00952,1e-05,1.30787]
[1776787120650,56.61,75810.74,8.0,0.00942,1e-05,1.29616]
[1776787123030,56.61,75811.21,8.0,0.00942,1e-05,1.29666]
[1776787123032,56.61,75811.21,8.0,0.00942,1e-05,1.29666]
[1776787124994,56.61,75812.93,8.0,0.00944,1e-05,1.2985]
[1776787130720,56.61,75828.94,8.0,0.00958,1e-05,1.31569]
[1776787135755,56.61,75831.58,8.0,0.0096,1e-05,1.31855]
[1776787138737,56.61,75829.51,8.0,0.00958,1e-05,1.31631]
[1776787138988,56.61,75829.51,8.0,0.00958,1e-05,1.31631]
[1776787144011,56.61,75828.28,8.0,0.00957,1e-05,1.31498]
[1776787149859,56.61,75829.86,8.0,0.00959,1e-05,1.31669]
[1776787152484,56.61,75827.41,8.0,0.00957,1e-05,1.31404]
[1776787157917,56.61,75809.6,8.0,0.00941,1e-05,1.29495]
[1776787162952,56.61,75816.66,8.0,0.00947,1e-05,1.30249]
[1776787167987,56.61,75821.11,8.0,0.00951,1e-05,1.30726]
[1776787168367,56.61,75821.11,8.0,0.00951,1e-05,1.30726]
[1776787174029,56.61,75813.93,8.0,0.00944,1e-05,1.29778]
[1776787177049,56.61,75831.53,8.0,0.00959,1e-05,1.31669]
[1776787182099,56.61,75840.8,8.0,0.00967,1e-05,1.32673]
[1776787187134,56.61,75839.33,8.0,0.00966,1e-05,1.32514]
[1776787192168,56.61,75844.37,8.0,0.0097,1e-05,1.33062]
[1776787197204,56.61,75852.83,8.0,0.00978,1e-05,1.33986]
[1776787201234,56.61,75878.34,8.0,0.01001,1e-05,1.36805]
[1776787205269,56.61,75898.54,8.0,0.0102,1e-05,1.3907]
[1776787206085,56.61,75898.54,8.0,0.0102,1e-05,1.3907]
[1776787206283,56.61,75913.25,8.0,0.01034,1e-05,1.40739]
[1776787211332,56.61,75925.21,8.0,0.01045,1e-05,1.42108]
[1776787216378,56.61,75912.18,8.0,0.01033,1e-05,1.40617]
[1776787218392,56.61,75892.59,8.0,0.01014,1e-05,1.384]
[1776787221413,56.61,75912.81,8.0,0.01033,1e-05,1.40689]
[1776787222420,56.61,75936.72,8.0,0.01056,1e-05,1.43435]
[1776787227455,56.61,75943.69,8.0,0.01063,1e-05,1.44243]
[1776787231483,56.61,75929.09,8.0,0.01047,1e-05,1.42364]
[1776787236517,56.61,75916.87,8.0,0.01036,1e-05,1.40963]
[1776787241553,56.61,75927.14,8.0,0.01046,1e-05,1.42139]
[1776787246588,56.61,75922.8,8.0,0.01041,1e-05,1.41641]
[1776787251625,56.61,75927.99,8.0,0.01046,1e-05,1.42237]
[1776787256664,56.61,75938.8,8.0,0.01057,1e-05,1.43484]
[1776787261702,56.61,75937.3,8.0,0.01055,1e-05,1.43311]
[1776787266741,56.61,75942.63,8.0,0.0106,1e-05,1.43928]
[1776787266802,56.61,75959.3,8.0,0.01077,1e-05,1.45874]
[1776787267825,56.61,75982.48,8.0,0.011,1e-05,1.48614]
[1776787271786,56.61,75956.1,8.0,0.01074,1e-05,1.45499]
[1776787276821,56.61,75954.11,8.0,0.01072,1e-05,1.45266]
[1776787280849,56.61,75967.36,8.0,0.01085,1e-05,1.46822]
[1776787285885,56.61,75967.08,8.0,0.01084,1e-05,1.46789]
[1776787290925,56.61,75983.01,8.0,0.011,1e-05,1.48677]
[1776787295961,56.61,75972.15,8.0,0.01088,1e-05,1.47193]
[1776787300998,56.61,75964.98,8.0,0.01081,1e-05,1.46347]
[1776787306034,56.61,75969.55,8.0,0.01085,1e-05,1.46886]
[1776787311069,56.61,75960.9,8.0,0.01077,1e-05,1.45868]
[1776787315102,56.61,75947.58,8.0,0.01064,1e-05,1.44311]
[1776787320141,56.61,75930.53,8.0,0.01048,1e-05,1.42339]
[1776787325173,56.61,75916.74,8.0,0.01034,1e-05,1.40759]
[1776787330208,56.61,75921.59,8.0,0.01039,1e-05,1.41313]
[1776787334236,56.61,75940.14,8.0,0.01057,1e-05,1.43448]
[1776787336250,56.61,75954.46,8.0,0.01071,1e-05,1.45114]
[1776787340278,56.61,75968.6,8.0,0.01084,1e-05,1.46773]
[1776787345314,56.61,75964.52,8.0,0.0108,1e-05,1.46293]
[1776787350348,56.61,75955.15,8.0,0.01071,1e-05,1.45194]
[1776787355383,56.61,75957.76,8.0,0.01072,1e-05,1.45306]
[1776787358404,56.61,75943.92,8.0,0.01059,1e-05,1.43694]
[1776787363438,56.61,75942.6,8.0,0.01058,1e-05,1.43541]
[1776787368473,56.61,75944.83,8.0,0.0106,1e-05,1.438]
[1776787373509,56.61,75943.23,8.0,0.01058,1e-05,1.43614]
[1776787378544,56.61,75963.39,8.0,0.01078,1e-05,1.45966]
[1776787383578,56.61,75972.13,8.0,0.01087,1e-05,1.46995]
[1776787385995,56.61,75980.36,8.0,0.01095,1e-05,1.4797]
[1776787386978,56.61,75980.36,8.0,0.01095,1e-05,1.4797]
[1776787387621,56.61,75997.92,8.0,0.01112,1e-05,1.50066]
[1776787387739,56.61,75997.92,8.0,0.01112,1e-05,1.50066]
[1776787388627,56.61,75921.29,8.0,0.01037,1e-05,1.41089]
[1776787391182,56.61,75942.55,8.0,0.01058,1e-05,1.43535]
[1776787394042,56.61,75907.64,8.0,0.01024,1e-05,1.39536]
[1776787399081,56.61,75896.63,8.0,0.01014,1e-05,1.38294]
[1776787404823,56.61,75900.26,8.0,0.01018,1e-05,1.38703]
[1776787405765,56.61,75878.37,8.0,0.00997,1e-05,1.36253]
[1776787406814,56.61,75878.37,8.0,0.00997,1e-05,1.36253]
[1776787409434,56.61,75855.6,8.0,0.00977,1e-05,1.33742]
[1776787412839,56.61,75880.54,8.0,0.00998,1e-05,1.36309]
[1776787413828,56.61,75908.46,8.0,0.01024,1e-05,1.39441]
[1776787418857,56.61,75917.3,8.0,0.01032,1e-05,1.40445]
[1776787423892,56.61,75921.07,8.0,0.01036,1e-05,1.40875]
[1776787428927,56.61,75923.33,8.0,0.01038,1e-05,1.41133]
[1776787433962,56.61,75932.83,8.0,0.01047,1e-05,1.42222]
[1776787434969,56.61,75918.85,8.0,0.01034,1e-05,1.40622]
[1776787440015,56.61,75919.96,8.0,0.01035,1e-05,1.40748]
[1776787441478,56.61,75919.96,8.0,0.01035,1e-05,1.40748]
[1776787442024,56.61,75938.98,8.0,0.01053,1e-05,1.42931]
[1776787447059,56.61,75931.99,8.0,0.01046,1e-05,1.42126]
[1776787452095,56.61,75930.98,8.0,0.01045,1e-05,1.4201]
[1776787455125,56.61,75916.71,8.0,0.01032,1e-05,1.40378]
[1776787459152,56.61,75897.49,8.0,0.01014,1e-05,1.38204]
[1776787464187,56.61,75883.96,8.0,0.01001,1e-05,1.3669]
[1776787469222,56.61,75893.41,8.0,0.0101,1e-05,1.37746]
[1776787474258,56.61,75899.32,8.0,0.01014,1e-05,1.38223]
[1776787479292,56.61,75896.62,8.0,0.01012,1e-05,1.37919]
[1776787484328,56.61,75889.28,8.0,0.01005,1e-05,1.37098]
[1776787489363,56.61,75889.22,8.0,0.01005,1e-05,1.37091]
[1776787494398,56.61,75888.65,8.0,0.01004,1e-05,1.37027]
[1776787499433,56.61,75885.38,8.0,0.01001,1e-05,1.36663]
[1776787504468,56.61,75884.62,8.0,0.01,1e-05,1.36578]
[1776787508495,56.61,75859.97,8.0,0.00978,1e-05,1.33855]
[1776787513531,56.61,75859.56,8.0,0.00978,1e-05,1.3381]
[1776787518566,56.61,75851.95,8.0,0.00971,1e-05,1.32979]
[1776787523602,56.61,75855.99,8.0,0.00974,1e-05,1.3342]
[1776787528637,56.61,75841.51,8.0,0.00961,1e-05,1.31845]
[1776787532036,56.61,75841.87,8.0,0.00961,1e-05,1.31703]
[1776787537700,56.61,75850.63,8.0,0.00968,1e-05,1.32653]
[1776787538707,56.61,75866.74,8.0,0.00983,1e-05,1.34415]
[1776787542735,56.61,75884.03,8.0,0.00999,1e-05,1.36327]
[1776787547774,56.61,75891.7,8.0,0.01006,1e-05,1.37182]
[1776787549109,56.61,75892.76,8.0,0.01007,1e-05,1.37301]
[1776787554824,56.61,75899.06,8.0,0.01012,1e-05,1.38007]
[1776787559859,56.61,75884.25,8.0,0.00999,1e-05,1.36351]
[1776787564897,56.61,75880.82,8.0,0.00996,1e-05,1.3597]
[1776787569935,56.61,75873.33,8.0,0.00989,1e-05,1.35141]
[1776787574970,56.61,75874.91,8.0,0.0099,1e-05,1.35316]
[1776787580008,56.61,75881.85,8.0,0.00997,1e-05,1.36085]
[1776787580952,56.61,75881.85,8.0,0.00997,1e-05,1.36085]
[1776787581015,56.61,75884.25,8.0,0.00999,1e-05,1.36351]
[1776787582738,56.61,75884.25,8.0,0.00999,1e-05,1.36351]
[1776787582774,56.61,75884.29,8.0,0.00998,1e-05,1.36268]
[1776787588065,56.61,75895.05,8.0,0.01008,1e-05,1.37468]
[1776787592015,56.61,75895.05,8.0,0.01007,1e-05,1.37282]
[1776787592672,56.61,75895.05,8.0,0.01007,1e-05,1.37282]
[1776787593176,56.6,75894.87,8.0,0.01006,1e-05,1.37216]
[1776787593278,56.6,75896.16,8.0,0.01007,1e-05,1.3736]
[1776787599141,56.58,75889.31,8.0,0.00999,1e-05,1.36323]
[1776787600185,56.58,75889.31,8.0,0.00999,1e-05,1.36323]
[1776787600282,56.58,75888.44,8.0,0.00998,1e-05,1.36183]
[1776787605182,56.58,75902.07,8.0,0.0101,1e-05,1.37705]
[1776787609132,56.58,75910.29,8.0,0.01018,1e-05,1.38629]
[1776787614246,56.58,75914.34,8.0,0.01022,1e-05,1.39087]
[1776787619280,56.58,75915.52,8.0,0.01023,1e-05,1.3922]
[1776787624316,56.58,75914.26,8.0,0.01021,1e-05,1.39078]
[1776787629354,56.58,75900.57,8.0,0.01009,1e-05,1.37537]
[1776787634390,56.58,75901.25,8.0,0.01009,1e-05,1.37613]
[1776787638418,56.58,75887.06,8.0,0.00996,1e-05,1.36029]
[1776787643452,56.58,75886.64,8.0,0.00996,1e-05,1.35982]
[1776787648488,56.58,75901.09,8.0,0.01009,1e-05,1.37595]
[1776787653525,56.58,75884.18,8.0,0.00992,1e-05,1.35525]
[1776787655543,56.58,75869.51,8.0,0.00979,1e-05,1.33908]
[1776787657365,56.58,75866.29,8.0,0.00976,1e-05,1.33555]
[1776787657557,56.58,75862.94,8.0,0.00973,1e-05,1.33189]
[1776787660255,56.57,75853.85,8.0,0.00964,1e-05,1.32124]
[1776787660826,56.57,75853.85,8.0,0.00964,1e-05,1.32124]
[1776787664198,56.56,75860.16,8.0,0.00969,1e-05,1.32701]
[1776787664607,56.56,75868.54,8.0,0.00977,1e-05,1.33617]
[1776787669642,56.56,75866.22,8.0,0.00974,1e-05,1.33363]
[1776787674676,56.56,75865.85,8.0,0.00974,1e-05,1.33322]
[1776787679712,56.56,75862.1,8.0,0.00971,1e-05,1.32913]
[1776787684747,56.56,75853.5,8.0,0.00963,1e-05,1.31977]
[1776787688775,56.56,75872.48,8.0,0.0098,1e-05,1.34049]
[1776787693810,56.56,75877.22,8.0,0.00984,1e-05,1.3457]
[1776787697838,56.56,75892.18,8.0,0.00998,1e-05,1.36226]
[1776787702873,56.56,75897.66,8.0,0.01003,1e-05,1.36837]
[1776787707908,56.56,75902.85,8.0,0.01008,1e-05,1.37418]
[1776787712943,56.56,75915.66,8.0,0.01019,1e-05,1.38671]
[1776787715963,56.56,75930.38,8.0,0.01032,1e-05,1.40341]
[1776787721545,56.56,75930.49,8.0,0.01032,1e-05,1.40354]
[1776787723016,56.56,75944.72,8.0,0.01046,1e-05,1.41983]
[1776787728051,56.56,75943.9,8.0,0.01045,1e-05,1.41889]
[1776787733385,56.56,75942.42,8.0,0.01044,1e-05,1.41719]
[1776787733438,56.56,75925.68,8.0,0.01028,1e-05,1.39806]
[1776787737116,56.56,75900.65,8.0,0.01005,1e-05,1.36985]
[1776787742150,56.56,75891.11,8.0,0.00996,1e-05,1.35922]
[1776787748699,56.56,75903.71,8.0,0.01007,1e-05,1.37328]
[1776787752220,56.56,75919.34,8.0,0.01022,1e-05,1.39087]
[1776787754236,56.56,75939.38,8.0,0.01041,1e-05,1.4137]
[1776787759269,56.56,75937.49,8.0,0.01039,1e-05,1.41153]
[1776787764303,56.56,75933.77,8.0,0.01036,1e-05,1.40728]
[1776787769339,56.56,75940.79,8.0,0.01042,1e-05,1.41532]
[1776787774374,56.56,75937.66,8.0,0.01038,1e-05,1.40983]
[1776787779409,56.56,75938.98,8.0,0.01039,1e-05,1.41134]
[1776787784444,56.56,75941.47,8.0,0.01042,1e-05,1.41419]
[1776787787465,56.56,75957.58,8.0,0.01057,1e-05,1.43277]
[1776787792500,56.56,75965.9,8.0,0.01065,1e-05,1.44244]
[1776787797535,56.56,75976.2,8.0,0.01075,1e-05,1.45448]
[1776787802573,56.56,75978.97,8.0,0.01078,1e-05,1.45773]
[1776787807608,56.56,75972.82,8.0,0.01072,1e-05,1.45052]
[1776787809622,56.56,75954.33,8.0,0.01054,1e-05,1.429]
[1776787814657,56.56,75958.99,8.0,0.01058,1e-05,1.4344]
[1776787818693,56.56,75942.41,8.0,0.01042,1e-05,1.41527]
[1776787823728,56.56,75940.67,8.0,0.01041,1e-05,1.41328]
[1776787828764,56.56,75940.4,8.0,0.01041,1e-05,1.41297]
[1776787831789,56.56,75927.29,8.0,0.01027,1e-05,1.39612]
[1776787834812,56.56,75911.0,8.0,0.01012,1e-05,1.37772]
[1776787839847,56.56,75905.16,8.0,0.01006,1e-05,1.37118]
[1776787843875,56.56,75919.34,8.0,0.01019,1e-05,1.38712]
[1776787848910,56.56,75920.47,8.0,0.0102,1e-05,1.38839]
[1776787853945,56.56,75911.99,8.0,0.01012,1e-05,1.37884]
[1776787858980,56.56,75921.61,8.0,0.01021,1e-05,1.38968]
[1776787864016,56.56,75919.42,8.0,0.01019,1e-05,1.38721]
[1776787869051,56.56,75919.14,8.0,0.01019,1e-05,1.38689]
[1776787874086,56.56,75919.03,8.0,0.01019,1e-05,1.38677]
[1776787879121,56.56,75915.9,8.0,0.01016,1e-05,1.38324]
[1776787884135,56.56,75913.92,8.0,0.01014,1e-05,1.38101]
[1776787889191,56.56,75919.01,8.0,0.01019,1e-05,1.38674]
[1776787894235,56.56,75921.52,8.0,0.0102,1e-05,1.3877]
[1776787898263,56.56,75903.23,8.0,0.01003,1e-05,1.36716]
[1776787902292,56.56,75889.91,8.0,0.00991,1e-05,1.35235]
[1776787905188,56.56,75887.14,8.0,0.00988,1e-05,1.34929]
[1776787905313,56.56,75886.65,8.0,0.00988,1e-05,1.34875]
[1776787910348,56.55,75877.65,8.0,0.00978,1e-05,1.33682]
[1776787915384,56.54,75875.03,8.0,0.00974,1e-05,1.33207]
[1776787917274,56.54,75875.03,8.0,0.00974,1e-05,1.33207]
[1776787917398,56.53,75875.22,8.0,0.00974,1e-05,1.33153]
[1776787921428,56.53,75888.68,8.0,0.00986,1e-05,1.34632]
[1776787926463,56.53,75899.09,8.0,0.00995,1e-05,1.35784]
[1776787931498,56.53,75897.21,8.0,0.00994,1e-05,1.35576]
[1776787936533,56.53,75897.52,8.0,0.00994,1e-05,1.3561]
[1776787941568,56.53,75919.89,8.0,0.01014,1e-05,1.38111]
[1776787946603,56.53,75911.09,8.0,0.01006,1e-05,1.37123]
[1776787951639,56.53,75893.29,8.0,0.00989,1e-05,1.34957]
[1776787956674,56.53,75892.15,8.0,0.00988,1e-05,1.34831]
[1776787961709,56.53,75889.91,8.0,0.00986,1e-05,1.34584]
[1776787964729,56.53,75904.99,8.0,0.00999,1e-05,1.36256]
[1776787969765,56.53,75918.38,8.0,0.01012,1e-05,1.37754]
[1776787971779,56.53,75931.72,8.0,0.01024,1e-05,1.3926]
[1776787976813,56.53,75927.93,8.0,0.01021,1e-05,1.38831]
[1776787981849,56.53,75920.0,8.0,0.01013,1e-05,1.37936]
[1776787986884,56.53,75924.11,8.0,0.01017,1e-05,1.38399]
[1776787991921,56.53,75923.47,8.0,0.01016,1e-05,1.38327]
[1776787995949,56.53,75940.11,8.0,0.01032,1e-05,1.40214]
[1776788000984,56.53,75949.16,8.0,0.01041,1e-05,1.41249]
[1776788006021,56.53,75946.56,8.0,0.01038,1e-05,1.40951]
[1776788011058,56.53,75946.86,8.0,0.01037,1e-05,1.40796]
[1776788016093,56.53,75947.03,8.0,0.01037,1e-05,1.40815]
[1776788021128,56.53,75958.83,8.0,0.01049,1e-05,1.42171]
[1776788026163,56.53,75952.21,8.0,0.01042,1e-05,1.41409]
[1776788031197,56.53,75953.24,8.0,0.01043,1e-05,1.41527]
[1776788036233,56.53,75951.96,8.0,0.01042,1e-05,1.4138]
[1776788041268,56.53,75950.48,8.0,0.01041,1e-05,1.4121]
[1776788046303,56.53,75925.89,8.0,0.01017,1e-05,1.38413]
[1776788051498,56.53,75919.56,8.0,0.01012,1e-05,1.377]
[1776788057380,56.53,75918.19,8.0,0.0101,1e-05,1.37546]
[1776788062414,56.53,75915.28,8.0,0.01008,1e-05,1.37219]
[1776788067450,56.53,75928.26,8.0,0.0102,1e-05,1.3868]
[1776788072485,56.53,75929.65,8.0,0.0102,1e-05,1.3865]
[1776788076517,56.53,75944.18,8.0,0.01033,1e-05,1.403]
[1776788080545,56.53,75975.8,8.0,0.01064,1e-05,1.43945]
[1776788085865,56.53,75970.12,8.0,0.01058,1e-05,1.43285]
[1776788091623,56.53,75973.28,8.0,0.01061,1e-05,1.43652]
[1776788096658,56.53,75983.06,8.0,0.01071,1e-05,1.44793]
[1776788101693,56.53,75980.48,8.0,0.01068,1e-05,1.44491]
[1776788104723,56.53,76002.37,8.0,0.0109,1e-05,1.47067]
[1776788106736,56.53,75984.15,8.0,0.01072,1e-05,1.44921]
[1776788111771,56.53,75986.25,8.0,0.01074,1e-05,1.45167]
[1776788114791,56.53,75971.15,8.0,0.01059,1e-05,1.43405]
[1776788119827,56.53,75981.11,8.0,0.01069,1e-05,1.44565]
[1776788121842,56.53,75957.04,8.0,0.01046,1e-05,1.41773]
[1776788126877,56.53,75944.82,8.0,0.01034,1e-05,1.40373]
[1776788131912,56.53,75942.44,8.0,0.0103,1e-05,1.39912]
[1776788133406,56.53,75925.85,8.0,0.01015,1e-05,1.38033]
[1776788138965,56.53,75914.59,8.0,0.01004,1e-05,1.36769]
[1776788143998,56.53,75914.37,8.0,0.01004,1e-05,1.36745]
[1776788149033,56.53,75914.61,8.0,0.01004,1e-05,1.36772]
[1776788154068,56.53,75913.54,8.0,0.01003,1e-05,1.36652]
[1776788159103,56.53,75909.82,8.0,0.01,1e-05,1.36237]
[1776788164186,56.53,75900.64,8.0,0.00991,1e-05,1.35217]
[1776788164190,56.53,75895.89,8.0,0.00987,1e-05,1.34691]
[1776788166659,56.52,75890.91,8.0,0.00982,1e-05,1.34064]
[1776788167159,56.52,75890.3,8.0,0.00981,1e-05,1.33996]
[1776788169008,56.52,75889.92,8.0,0.00981,1e-05,1.33955]
[1776788169173,56.52,75887.25,8.0,0.00979,1e-05,1.33661]
[1776788170230,56.52,75887.25,8.0,0.00979,1e-05,1.33661]
[1776788170270,56.52,75882.93,8.0,0.00974,1e-05,1.3315]
[1776788171172,56.52,75882.93,8.0,0.00974,1e-05,1.3315]
[1776788171189,56.52,75877.69,8.0,0.0097,1e-05,1.32577]
[1776788172192,56.52,75877.69,8.0,0.0097,1e-05,1.32577]
[1776788172196,56.52,75872.77,8.0,0.00965,1e-05,1.32006]
[1776788172938,56.52,75872.77,8.0,0.00965,1e-05,1.32006]
[1776788173203,56.52,75868.49,8.0,0.00961,1e-05,1.31541]
[1776788173520,56.52,75868.49,8.0,0.00961,1e-05,1.31541]
[1776788174144,56.52,75868.49,8.0,0.00961,1e-05,1.31541]
[1776788174408,56.52,75868.49,8.0,0.00961,1e-05,1.31541]
[1776788175217,56.52,75862.35,8.0,0.00956,1e-05,1.30877]
[1776788176581,56.52,75861.38,8.0,0.00955,1e-05,1.30773]
[1776788177230,56.52,75861.39,8.0,0.00955,1e-05,1.30741]
[1776788178024,56.52,75861.39,8.0,0.00955,1e-05,1.30741]
[1776788178149,56.52,75861.39,8.0,0.00955,1e-05,1.30741]
[1776788180127,56.51,75861.36,8.0,0.00954,1e-05,1.30674]
[1776788180252,56.51,75860.4,8.0,0.00953,1e-05,1.30539]
[1776788183444,56.51,75879.03,8.0,0.00969,1e-05,1.32558]
[1776788188926,56.51,75879.07,8.0,0.00969,1e-05,1.32562]
[1776788189321,56.51,75874.91,8.0,0.00966,1e-05,1.32109]
[1776788192343,56.5,75861.98,8.0,0.00952,1e-05,1.30428]
[1776788197378,56.49,75864.13,8.0,0.00953,1e-05,1.30501]
[1776788201558,56.48,75870.11,8.0,0.00957,1e-05,1.3102]
[1776788202413,56.48,75867.01,8.0,0.00954,1e-05,1.30685]
[1776788205459,56.48,75885.42,8.0,0.00971,1e-05,1.32683]
[1776788207449,56.48,75904.22,8.0,0.00988,1e-05,1.3475]
[1776788212484,56.48,75907.19,8.0,0.0099,1e-05,1.35078]
[1776788217521,56.48,75916.58,8.0,0.00999,1e-05,1.36122]
[1776788222556,56.48,75915.34,8.0,0.00998,1e-05,1.35984]
[1776788225577,56.48,75931.73,8.0,0.01013,1e-05,1.3782]
[1776788230612,56.48,75949.41,8.0,0.0103,1e-05,1.39822]
[1776788235647,56.48,75958.4,8.0,0.01038,1e-05,1.4085]
[1776788240683,56.48,75953.52,8.0,0.01034,1e-05,1.40291]
[1776788245718,56.48,75961.28,8.0,0.01041,1e-05,1.4118]
[1776788250754,56.48,75963.61,8.0,0.01043,1e-05,1.41448]
[1776788253775,56.48,75951.24,8.0,0.0103,1e-05,1.39842]
[1776788258810,56.48,75964.88,8.0,0.01043,1e-05,1.41403]
[1776788263852,56.48,75958.42,8.0,0.01037,1e-05,1.40662]
[1776788268887,56.48,75964.41,8.0,0.01043,1e-05,1.41349]
[1776788273922,56.48,75971.07,8.0,0.01049,1e-05,1.42116]
[1776788278957,56.48,75968.28,8.0,0.01046,1e-05,1.41794]
[1776788283993,56.48,75967.1,8.0,0.01045,1e-05,1.41658]
[1776788289029,56.48,75970.29,8.0,0.01048,1e-05,1.42026]
[1776788294065,56.48,75976.76,8.0,0.01054,1e-05,1.42774]
[1776788299100,56.48,75984.42,8.0,0.01062,1e-05,1.43664]
[1776788304135,56.48,75994.63,8.0,0.01072,1e-05,1.44857]
[1776788308163,56.48,75980.88,8.0,0.01058,1e-05,1.43252]
[1776788313202,56.48,75976.07,8.0,0.01052,1e-05,1.42502]
[1776788315212,56.48,75961.41,8.0,0.01038,1e-05,1.40814]
[1776788320251,56.48,75960.06,8.0,0.01037,1e-05,1.40659]
[1776788325281,56.48,75960.01,8.0,0.01037,1e-05,1.40654]
[1776788330317,56.48,75972.67,8.0,0.01049,1e-05,1.42109]
[1776788335352,56.48,75973.07,8.0,0.0105,1e-05,1.42156]
[1776788340387,56.48,75959.26,8.0,0.01036,1e-05,1.40568]
[1776788342285,56.48,75958.85,8.0,0.01036,1e-05,1.40521]
[1776788342401,56.48,75959.03,8.0,0.01036,1e-05,1.40542]
[1776788347435,56.46,75953.53,8.0,0.01029,1e-05,1.39662]
[1776788350796,56.45,75958.98,8.0,0.01033,1e-05,1.40133]
[1776788350881,56.45,75958.98,8.0,0.01033,1e-05,1.40133]
[1776788351162,56.45,75958.98,8.0,0.01033,1e-05,1.40133]
[1776788351466,56.44,75970.31,8.0,0.01043,1e-05,1.41381]
[1776788355495,56.44,75985.42,8.0,0.01058,1e-05,1.43128]
[1776788360530,56.44,75986.57,8.0,0.01059,1e-05,1.43262]
[1776788365566,56.44,75977.82,8.0,0.0105,1e-05,1.42248]
[1776788370602,56.44,75978.2,8.0,0.01051,1e-05,1.42291]
[1776788375637,56.44,75976.8,8.0,0.01048,1e-05,1.41938]
[1776788377605,56.44,75978.41,8.0,0.01049,1e-05,1.42124]
[1776788377651,56.44,75972.08,8.0,0.01043,1e-05,1.41394]
[1776788382686,56.43,75959.85,8.0,0.0103,1e-05,1.39736]
[1776788387721,56.41,75958.42,8.0,0.01026,1e-05,1.39324]
[1776788392756,56.39,75975.51,8.0,0.0104,1e-05,1.41028]
[1776788396414,56.38,75986.61,8.0,0.0105,1e-05,1.42201]
[1776788396515,56.37,75984.44,8.0,0.01047,1e-05,1.41841]
[1776788397774,56.37,75984.37,8.0,0.01047,1e-05,1.41833]
[1776788397791,56.37,75986.51,8.0,0.01049,1e-05,1.42081]
[1776788402826,56.35,75977.47,8.0,0.01038,1e-05,1.40773]
[1776788407862,56.33,75957.13,8.0,0.01017,1e-05,1.38199]
[1776788412897,56.32,75963.94,8.0,0.01021,1e-05,1.38733]
[1776788417931,56.3,75957.29,8.0,0.01013,1e-05,1.37745]
[1776788422967,56.28,75955.79,8.0,0.01009,1e-05,1.37347]
[1776788428002,56.27,75953.52,8.0,0.01005,1e-05,1.36869]
[1776788432031,56.25,75937.96,8.0,0.00988,1e-05,1.3477]
[1776788434045,56.25,75918.2,8.0,0.0097,1e-05,1.32513]
[1776788439080,56.23,75919.44,8.0,0.00969,1e-05,1.3247]
[1776788444115,56.22,75909.18,8.0,0.00959,1e-05,1.31179]
[1776788449151,56.21,75888.76,8.0,0.00939,1e-05,1.28813]
[1776788454187,56.2,75895.9,8.0,0.00944,1e-05,1.29433]
[1776788459222,56.18,75903.85,8.0,0.0095,1e-05,1.3014]
[1776788464260,56.17,75899.36,8.0,0.00945,1e-05,1.29501]
[1776788467280,56.17,75916.66,8.0,0.00959,1e-05,1.31285]
[1776788471325,56.16,75935.63,8.0,0.00975,1e-05,1.33233]
[1776788476353,56.14,75927.1,8.0,0.00966,1e-05,1.32115]
[1776788482396,56.12,75924.19,8.0,0.00962,1e-05,1.31557]
[1776788487432,56.11,75929.79,8.0,0.00965,1e-05,1.32005]
[1776788492467,56.1,75942.16,8.0,0.00974,1e-05,1.33007]
[1776788497502,56.08,75954.0,8.0,0.00983,1e-05,1.34129]
[1776788502536,56.07,75949.52,8.0,0.00977,1e-05,1.33444]
[1776788507572,56.05,75948.16,8.0,0.00974,1e-05,1.33109]
[1776788510593,56.05,75933.88,8.0,0.00961,1e-05,1.31433]
[1776788515627,56.03,75934.2,8.0,0.0096,1e-05,1.31301]
[1776788520662,56.02,75945.96,8.0,0.00969,1e-05,1.32425]
[1776788525698,56.01,75954.56,8.0,0.00975,1e-05,1.33194]
[1776788530733,56.0,75951.15,8.0,0.00971,1e-05,1.32672]
[1776788535768,55.98,75963.37,8.0,0.0098,1e-05,1.33809]
[1776788540803,55.97,75965.38,8.0,0.0098,1e-05,1.33843]
[1776788545838,55.95,75972.79,8.0,0.00986,1e-05,1.34474]
[1776788546599,55.95,75972.79,8.0,0.00986,1e-05,1.34474]
[1776788546622,55.95,75972.79,8.0,0.00986,1e-05,1.34474]
[1776788547858,55.95,75988.63,8.0,0.01,1e-05,1.36169]
[1776788549258,55.95,75988.63,8.0,0.01,1e-05,1.36169]
[1776788549359,55.94,75992.28,8.0,0.01003,1e-05,1.36538]
[1776788553494,55.94,75988.13,8.0,0.00997,1e-05,1.35885]
[1776788553584,55.94,75985.53,8.0,0.00995,1e-05,1.35593]
[1776788554416,55.94,75985.53,8.0,0.00995,1e-05,1.35593]
[1776788554518,55.94,75984.19,8.0,0.00993,1e-05,1.35402]
[1776788558314,55.94,75986.74,8.0,0.00996,1e-05,1.35688]
[1776788561698,55.94,75984.41,8.0,0.00994,1e-05,1.35427]
[1776788561733,55.94,75972.66,8.0,0.00983,1e-05,1.34115]
[1776788563708,55.94,75969.95,8.0,0.0098,1e-05,1.33814]
[1776788563748,55.93,75964.56,8.0,0.00975,1e-05,1.33143]
[1776788564535,55.93,75964.56,8.0,0.00975,1e-05,1.33143]
[1776788564537,55.93,75963.74,8.0,0.00974,1e-05,1.33052]
[1776788570009,55.92,75962.74,8.0,0.00972,1e-05,1.32765]
[1776788575060,55.91,75963.21,8.0,0.00971,1e-05,1.32641]
[1776788580060,55.9,75962.46,8.0,0.00969,1e-05,1.3242]
[1776788585130,55.88,75953.9,8.0,0.00959,1e-05,1.31281]
[1776788588151,55.87,75938.32,8.0,0.00945,1e-05,1.29491]
[1776788590330,55.87,75924.1,8.0,0.00932,1e-05,1.27903]
[1776788591180,55.87,75908.12,8.0,0.00917,1e-05,1.26174]
[1776788596215,55.86,75905.46,8.0,0.00914,1e-05,1.25784]
[1776788601250,55.85,75910.58,8.0,0.00918,1e-05,1.26216]
[1776788606285,55.84,75908.32,8.0,0.00915,1e-05,1.25867]
[1776788611320,55.83,75907.01,8.0,0.00912,1e-05,1.25445]
[1776788616355,55.83,75907.06,8.0,0.00911,1e-05,1.25347]
[1776788621389,55.82,75891.9,8.0,0.00897,1e-05,1.23655]
[1776788626426,55.81,75895.22,8.0,0.00899,1e-05,1.23913]
[1776788631461,55.8,75902.34,8.0,0.00904,1e-05,1.24564]
[1776788636496,55.8,75893.74,8.0,0.00896,1e-05,1.23567]
[1776788641533,55.79,75894.17,8.0,0.00896,1e-05,1.23524]
[1776788646570,55.78,75892.81,8.0,0.00894,1e-05,1.23277]
[1776788649591,55.78,75878.14,8.0,0.00881,1e-05,1.21706]
[1776788654626,55.77,75885.5,8.0,0.00887,1e-05,1.22394]
[1776788659664,55.76,75890.5,8.0,0.0089,1e-05,1.22837]
[1776788661678,55.76,75905.68,8.0,0.00903,1e-05,1.24388]
[1776788666713,55.75,75903.24,8.0,0.009,1e-05,1.24036]
[1776788671748,55.75,75904.38,8.0,0.00899,1e-05,1.2389]
[1776788676783,55.74,75904.95,8.0,0.00899,1e-05,1.23861]
[1776788681818,55.73,75906.79,8.0,0.009,1e-05,1.23964]
[1776788686853,55.73,75901.93,8.0,0.00895,1e-05,1.23371]
[1776788691888,55.72,75893.23,8.0,0.00887,1e-05,1.22386]
[1776788696923,55.71,75907.97,8.0,0.00898,1e-05,1.23844]
[1776788701958,55.71,75918.57,8.0,0.00907,1e-05,1.24863]
[1776788706993,55.7,75912.64,8.0,0.00901,1e-05,1.24145]
[1776788709007,55.7,75928.25,8.0,0.00914,1e-05,1.25754]
[1776788714042,55.69,75924.01,8.0,0.0091,1e-05,1.25203]
[1776788719077,55.68,75926.27,8.0,0.00911,1e-05,1.25341]
[1776788724111,55.67,75926.24,8.0,0.0091,1e-05,1.25239]
[1776788729147,55.66,75924.7,8.0,0.00908,1e-05,1.24978]
[1776788732168,55.66,75944.8,8.0,0.00923,1e-05,1.26876]
[1776788737202,55.65,75940.12,8.0,0.00918,1e-05,1.26264]
[1776788742238,55.64,75943.89,8.0,0.00921,1e-05,1.26555]
[1776788746499,55.63,75960.73,8.0,0.00935,1e-05,1.28269]
[1776788752561,55.62,75956.34,8.0,0.0093,1e-05,1.27667]
[1776788758357,55.61,75956.72,8.0,0.00929,1e-05,1.27536]
[1776788763392,55.6,75958.69,8.0,0.00929,1e-05,1.27627]
[1776788768427,55.59,75958.93,8.0,0.00929,1e-05,1.27532]
[1776788773462,55.58,75964.36,8.0,0.00932,1e-05,1.27993]
[1776788778497,55.57,75964.19,8.0,0.00931,1e-05,1.27852]
[1776788783532,55.56,75962.19,8.0,0.00928,1e-05,1.27518]
[1776788788567,55.56,75963.7,8.0,0.00929,1e-05,1.27563]
[1776788789574,55.55,75977.94,8.0,0.00941,1e-05,1.29078]
[1776788794608,55.54,75985.39,8.0,0.00946,1e-05,1.29578]
[1776788799644,55.53,75987.35,8.0,0.00946,1e-05,1.29658]
[1776788804680,55.52,75989.87,8.0,0.00947,1e-05,1.29796]
[1776788809717,55.51,75993.31,8.0,0.00949,1e-05,1.30032]
[1776788814754,55.5,76002.05,8.0,0.00956,1e-05,1.30814]
[1776788819790,55.49,76000.04,8.0,0.00953,1e-05,1.30447]
[1776788824826,55.48,75995.13,8.0,0.00947,1e-05,1.29769]
[1776788829862,55.47,75995.87,8.0,0.00946,1e-05,1.29711]
[1776788834897,55.46,75996.41,8.0,0.00946,1e-05,1.29631]
[1776788839931,55.45,75994.93,8.0,0.00943,1e-05,1.29335]
[1776788848995,55.43,75994.58,8.0,0.00941,1e-05,1.29055]
[1776788854032,55.42,75988.58,8.0,0.00933,1e-05,1.28093]
[1776788856047,55.41,75974.0,8.0,0.0092,1e-05,1.26477]
[1776788861083,55.41,75960.67,8.0,0.00908,1e-05,1.24957]
[1776788866118,55.4,75960.54,8.0,0.00907,1e-05,1.24851]
[1776788871152,55.39,75964.64,8.0,0.0091,1e-05,1.25191]
[1776788876189,55.38,75959.59,8.0,0.00904,1e-05,1.24562]
[1776788881224,55.38,75959.2,8.0,0.00903,1e-05,1.24434]
[1776788886259,55.37,75958.13,8.0,0.00902,1e-05,1.24236]
[1776788891294,55.36,75959.35,8.0,0.00902,1e-05,1.24281]
[1776788896330,55.36,75955.22,8.0,0.00898,1e-05,1.23763]
[1776788903379,55.35,75949.17,8.0,0.00892,1e-05,1.2302]
[1776788908413,55.34,75953.14,8.0,0.00895,1e-05,1.23364]
[1776788910428,55.34,75938.53,8.0,0.00882,1e-05,1.21808]
[1776788911855,55.34,75925.08,8.0,0.00869,1e-05,1.20233]
[1776788912444,55.34,75907.7,8.0,0.00855,1e-05,1.18446]
[1776788917480,55.34,75905.96,8.0,0.00853,1e-05,1.18242]
[1776788921508,55.33,75923.47,8.0,0.00867,1e-05,1.20005]
[1776788926543,55.33,75916.78,8.0,0.00862,1e-05,1.19278]
[1776788931578,55.33,75911.72,8.0,0.00857,1e-05,1.1873]
[1776788936614,55.33,75910.61,8.0,0.00856,1e-05,1.18585]
[1776788941649,55.32,75917.06,8.0,0.00861,1e-05,1.19206]
[1776788946688,55.32,75916.65,8.0,0.0086,1e-05,1.19128]
[1776788951728,55.32,75917.84,8.0,0.00861,1e-05,1.19214]
[1776788956762,55.31,75898.3,8.0,0.00845,1e-05,1.17194]
[1776788961797,55.31,75898.06,8.0,0.00844,1e-05,1.17148]
[1776788966833,55.31,75894.37,8.0,0.00841,1e-05,1.1676]
[1776788971868,55.31,75892.84,8.0,0.00839,1e-05,1.16423]
[1776788976902,55.31,75881.5,8.0,0.00829,1e-05,1.15278]
[1776788981938,55.31,75881.93,8.0,0.0083,1e-05,1.15317]
[1776788986973,55.31,75890.16,8.0,0.00836,1e-05,1.16127]
[1776788993015,55.31,75883.86,8.0,0.00831,1e-05,1.1549]
[1776788998050,55.31,75884.91,8.0,0.00832,1e-05,1.15592]
[1776789003085,55.31,75871.11,8.0,0.00821,1e-05,1.14219]
[1776789008120,55.31,75866.73,8.0,0.00817,1e-05,1.13787]
[1776789013157,55.31,75875.71,8.0,0.00824,1e-05,1.14674]
[1776789018192,55.31,75865.55,8.0,0.00816,1e-05,1.13671]
[1776789023229,55.31,75867.52,8.0,0.00818,1e-05,1.13865]
[1776789025251,55.31,75892.49,8.0,0.00838,1e-05,1.16347]
[1776789026256,55.31,75911.67,8.0,0.00854,1e-05,1.18281]
[1776789031292,55.3,75908.01,8.0,0.00849,1e-05,1.17713]
[1776789036328,55.3,75910.02,8.0,0.00851,1e-05,1.17891]
[1776789040356,55.3,75936.6,8.0,0.00872,1e-05,1.20586]
[1776789045391,55.3,75937.89,8.0,0.00873,1e-05,1.20667]
[1776789048412,55.29,75952.04,8.0,0.00885,1e-05,1.22103]
[1776789053447,55.29,75941.63,8.0,0.00876,1e-05,1.20963]
[1776789058482,55.28,75943.98,8.0,0.00877,1e-05,1.21152]
[1776789063518,55.28,75957.11,8.0,0.00888,1e-05,1.22459]
[1776789068554,55.27,75975.65,8.0,0.00903,1e-05,1.2434]
[1776789070310,55.27,75975.65,8.0,0.00903,1e-05,1.2434]
[1776789070401,55.27,75976.01,8.0,0.00903,1e-05,1.24344]
[1776789075603,55.27,75985.02,8.0,0.00911,1e-05,1.25302]
[1776789080641,55.27,75985.68,8.0,0.00911,1e-05,1.25372]
[1776789085675,55.27,75976.95,8.0,0.00904,1e-05,1.24444]
[1776789090710,55.27,75966.96,8.0,0.00895,1e-05,1.23389]
[1776789095958,55.27,75956.94,8.0,0.00885,1e-05,1.22164]
[1776789101787,55.27,75971.0,8.0,0.00897,1e-05,1.2364]
[1776789106821,55.27,75972.08,8.0,0.00898,1e-05,1.23754]
[1776789109843,55.27,75952.41,8.0,0.00882,1e-05,1.21692]
[1776789111858,55.27,75935.28,8.0,0.00867,1e-05,1.19919]
[1776789116894,55.27,75931.97,8.0,0.00864,1e-05,1.19579]
[1776789121929,55.27,75944.49,8.0,0.00875,1e-05,1.2087]
[1776789126968,55.27,75944.55,8.0,0.00875,1e-05,1.20876]
[1776789132009,55.27,75945.36,8.0,0.00876,1e-05,1.2096]
[1776789137039,55.27,75945.84,8.0,0.00876,1e-05,1.2101]
[1776789142074,55.27,75941.52,8.0,0.00872,1e-05,1.20563]
[1776789147112,55.27,75946.75,8.0,0.00877,1e-05,1.21104]
[1776789149126,55.27,75962.1,8.0,0.0089,1e-05,1.22704]
[1776789154160,55.27,75963.98,8.0,0.0089,1e-05,1.22728]
[1776789159195,55.27,75953.69,8.0,0.00881,1e-05,1.21653]
[1776789165238,55.27,75965.03,8.0,0.00891,1e-05,1.22838]
[1776789170273,55.27,75982.05,8.0,0.00906,1e-05,1.24634]
[1776789175308,55.27,75984.27,8.0,0.00908,1e-05,1.2487]
[1776789180342,55.27,75984.53,8.0,0.00908,1e-05,1.24897]
[1776789185378,55.27,75989.32,8.0,0.00912,1e-05,1.25407]
[1776789190412,55.27,75991.69,8.0,0.00914,1e-05,1.2566]
[1776789195452,55.27,75994.41,8.0,0.00917,1e-05,1.25951]
[1776789200484,55.27,75995.13,8.0,0.00917,1e-05,1.26028]
[1776789205520,55.27,75999.35,8.0,0.00921,1e-05,1.26481]
[1776789210555,55.27,75995.62,8.0,0.00918,1e-05,1.26081]
[1776789216597,55.27,75986.45,8.0,0.00908,1e-05,1.24925]
[1776789221633,55.27,75989.79,8.0,0.00911,1e-05,1.25281]
[1776789226667,55.27,75986.13,8.0,0.00908,1e-05,1.24891]
[1776789231702,55.27,75989.98,8.0,0.00911,1e-05,1.25301]
[1776789236738,55.27,75989.37,8.0,0.00911,1e-05,1.25236]
[1776789241773,55.27,75991.32,8.0,0.00913,1e-05,1.25444]
[1776789246780,55.27,75990.37,8.0,0.00912,1e-05,1.25343]
[1776789251843,55.27,75991.4,8.0,0.00913,1e-05,1.25453]
[1776789256878,55.27,75991.07,8.0,0.00912,1e-05,1.25418]
[1776789261913,55.27,75996.09,8.0,0.00917,1e-05,1.25954]
[1776789266948,55.27,75997.4,8.0,0.00918,1e-05,1.26095]
[1776789271983,55.27,76013.0,8.0,0.0093,1e-05,1.27597]
[1776789277025,55.27,76014.86,8.0,0.00932,1e-05,1.27798]
[1776789279038,55.27,76023.35,8.0,0.0094,1e-05,1.28721]
[1776789280044,55.27,76031.7,8.0,0.00947,1e-05,1.29634]
[1776789285079,55.27,76039.85,8.0,0.00955,1e-05,1.3053]
[1776789290114,55.27,76038.64,8.0,0.00953,1e-05,1.30396]
[1776789292091,55.27,76044.02,8.0,0.00958,1e-05,1.3099]
[1776789292133,55.27,76061.41,8.0,0.00974,1e-05,1.32924]
[1776789293137,55.27,76076.02,8.0,0.00988,1e-05,1.34566]
[1776789296160,55.27,76092.7,8.0,0.01004,1e-05,1.36461]
[1776789301672,55.27,76104.22,8.0,0.01015,1e-05,1.37783]
[1776789302220,55.27,76124.69,8.0,0.01034,1e-05,1.40156]
[1776789303551,55.27,76163.43,8.0,0.01073,1e-05,1.44737]
[1776789308931,55.27,76162.68,8.0,0.01072,1e-05,1.44647]
[1776789312369,55.27,76146.03,8.0,0.01055,1e-05,1.42665]
[1776789318348,55.27,76152.82,8.0,0.01062,1e-05,1.43471]
[1776789322458,55.27,76170.72,8.0,0.0108,1e-05,1.45612]
[1776789326405,55.27,76188.87,8.0,0.01098,1e-05,1.4781]
[1776789331441,55.27,76186.95,8.0,0.01095,1e-05,1.47379]
[1776789333749,55.27,76180.48,8.0,0.01088,1e-05,1.46594]
[1776789339498,55.27,76178.78,8.0,0.01087,1e-05,1.46388]
[1776789344533,55.27,76174.61,8.0,0.01082,1e-05,1.45885]
[1776789349568,55.27,76174.31,8.0,0.01082,1e-05,1.45849]
[1776789350779,55.27,76174.12,8.0,0.01082,1e-05,1.45826]
[1776789356617,55.27,76176.6,8.0,0.01084,1e-05,1.46125]
[1776789360645,55.27,76163.36,8.0,0.01071,1e-05,1.44534]
[1776789362669,55.27,76147.81,8.0,0.01056,1e-05,1.42682]
[1776789367705,55.27,76161.87,8.0,0.0107,1e-05,1.44355]
[1776789372740,55.27,76165.16,8.0,0.01073,1e-05,1.44749]
[1776789375761,55.27,76138.59,8.0,0.01046,1e-05,1.41594]
[1776789380796,55.27,76146.2,8.0,0.01054,1e-05,1.42492]
[1776789385832,55.27,76136.3,8.0,0.01044,1e-05,1.41324]
[1776789390867,55.27,76128.23,8.0,0.01036,1e-05,1.40378]
[1776789393889,55.27,76144.97,8.0,0.01051,1e-05,1.42153]
[1776789398924,55.27,76155.05,8.0,0.01061,1e-05,1.43348]
[1776789403958,55.27,76149.57,8.0,0.01056,1e-05,1.42698]
[1776789408994,55.27,76144.06,8.0,0.0105,1e-05,1.42046]
[1776789413024,55.27,76160.53,8.0,0.01067,1e-05,1.44001]
[1776789418059,55.27,76154.48,8.0,0.01061,1e-05,1.4328]
[1776789423094,55.27,76132.66,8.0,0.01039,1e-05,1.40706]
[1776789428129,55.27,76139.82,8.0,0.01046,1e-05,1.41546]
[1776789433164,55.27,76131.72,8.0,0.01038,1e-05,1.40595]
[1776789436124,55.27,76130.67,8.0,0.01037,1e-05,1.40473]
[1776789438202,55.27,76106.45,8.0,0.01014,1e-05,1.37662]
[1776789443237,55.27,76104.05,8.0,0.01012,1e-05,1.37386]
[1776789448272,55.27,76102.84,8.0,0.01011,1e-05,1.37247]
[1776789453307,55.27,76096.06,8.0,0.01003,1e-05,1.36283]
[1776789458342,55.27,76096.36,8.0,0.01003,1e-05,1.36317]
[1776789463377,55.27,76094.56,8.0,0.01001,1e-05,1.36112]
[1776789465390,55.27,76078.94,8.0,0.00987,1e-05,1.34339]
[1776789470425,55.27,76066.29,8.0,0.00975,1e-05,1.32918]
[1776789475461,55.27,76072.15,8.0,0.0098,1e-05,1.33575]
[1776789479489,55.27,76087.62,8.0,0.00995,1e-05,1.35322]
[1776789484531,55.27,76097.16,8.0,0.01004,1e-05,1.36409]
[1776789487553,55.27,76082.57,8.0,0.0099,1e-05,1.3475]
[1776789492588,55.27,76076.2,8.0,0.00984,1e-05,1.3403]
[1776789497623,55.27,76062.76,8.0,0.00972,1e-05,1.32523]
[1776789502659,55.27,76075.59,8.0,0.00983,1e-05,1.33962]
[1776789507693,55.27,76070.76,8.0,0.00979,1e-05,1.33419]
[1776789512729,55.27,76062.73,8.0,0.0097,1e-05,1.32336]
[1776789517765,55.27,76048.72,8.0,0.00957,1e-05,1.30781]
[1776789519779,55.27,76032.88,8.0,0.00943,1e-05,1.29041]
[1776789524813,55.27,76023.16,8.0,0.00934,1e-05,1.27982]
[1776789529849,55.27,76025.0,8.0,0.00936,1e-05,1.28182]
[1776789534884,55.27,76021.36,8.0,0.00933,1e-05,1.27787]
[1776789540926,55.27,76018.09,8.0,0.0093,1e-05,1.27432]
[1776789545961,55.27,76019.94,8.0,0.00932,1e-05,1.27633]
[1776789550996,55.27,76030.76,8.0,0.00941,1e-05,1.28809]
[1776789556034,55.27,76025.92,8.0,0.00937,1e-05,1.28282]
[1776789561069,55.27,76024.6,8.0,0.00936,1e-05,1.28138]
[1776789566118,55.27,76019.48,8.0,0.00931,1e-05,1.27583]
[1776789571153,55.27,76034.43,8.0,0.00943,1e-05,1.2903]
[1776789576188,55.27,76032.3,8.0,0.00941,1e-05,1.28797]
[1776789581223,55.27,76036.37,8.0,0.00945,1e-05,1.29242]
[1776789586258,55.27,76037.14,8.0,0.00946,1e-05,1.29326]
[1776789591293,55.27,76038.48,8.0,0.00947,1e-05,1.29473]
[1776789596332,55.27,76043.77,8.0,0.00952,1e-05,1.30054]
[1776789602012,55.27,76049.09,8.0,0.00956,1e-05,1.3064]
[1776789601367,55.27,76067.15,8.0,0.00973,1e-05,1.32646]
[1776789603380,55.27,76088.82,8.0,0.00993,1e-05,1.35085]
[1776789605395,55.27,76103.63,8.0,0.01007,1e-05,1.36774]
[1776789610430,55.27,76101.7,8.0,0.01005,1e-05,1.36553]
[1776789615465,55.27,76098.29,8.0,0.01002,1e-05,1.36163]
[1776789620501,55.27,76096.37,8.0,0.01,1e-05,1.35944]
[1776789625535,55.27,76097.13,8.0,0.01001,1e-05,1.36031]
[1776789630571,55.27,76101.17,8.0,0.01005,1e-05,1.36492]
[1776789635606,55.27,76096.27,8.0,0.00999,1e-05,1.35745]
[1776789640642,55.27,76119.13,8.0,0.01021,1e-05,1.38369]
[1776789645677,55.27,76115.21,8.0,0.01017,1e-05,1.37916]
[1776789650719,55.27,76116.0,8.0,0.01018,1e-05,1.38007]
[1776789655754,55.27,76118.36,8.0,0.0102,1e-05,1.3828]
[1776789660791,55.27,76107.58,8.0,0.0101,1e-05,1.37038]
[1776789665823,55.27,76104.64,8.0,0.01007,1e-05,1.36701]
[1776789670859,55.27,76103.48,8.0,0.01006,1e-05,1.36569]
[1776789674887,55.27,76082.5,8.0,0.00986,1e-05,1.34185]
[1776789679922,55.27,76083.04,8.0,0.00986,1e-05,1.34246]
[1776789684958,55.27,76082.28,8.0,0.00986,1e-05,1.3416]
[1776789688986,55.27,76099.79,8.0,0.01002,1e-05,1.36147]
[1776789693017,55.27,76087.67,8.0,0.0099,1e-05,1.34583]
[1776789698052,55.27,76081.99,8.0,0.00984,1e-05,1.33942]
[1776789701073,55.27,76095.72,8.0,0.00997,1e-05,1.35496]
[1776789706108,55.27,76097.19,8.0,0.00998,1e-05,1.35663]
[1776789711143,55.27,76087.61,8.0,0.00989,1e-05,1.34576]
[1776789716178,55.27,76083.49,8.0,0.00986,1e-05,1.34111]
[1776789721542,55.27,76083.37,8.0,0.00985,1e-05,1.34097]
[1776789727255,55.27,76091.92,8.0,0.00993,1e-05,1.35064]
[1776789732293,55.27,76082.16,8.0,0.00984,1e-05,1.33961]
[1776789737328,55.27,76074.64,8.0,0.00977,1e-05,1.33116]
[1776789742364,55.27,76066.94,8.0,0.0097,1e-05,1.32255]
[1776789744377,55.27,76051.62,8.0,0.00956,1e-05,1.30555]
[1776789747398,55.27,76034.31,8.0,0.00941,1e-05,1.28656]
[1776789752433,55.27,76025.39,8.0,0.00931,1e-05,1.27507]
[1776789757468,55.27,76021.09,8.0,0.00927,1e-05,1.27042]
[1776789762503,55.27,76020.4,8.0,0.00927,1e-05,1.26967]
[1776789767537,55.27,76014.37,8.0,0.00922,1e-05,1.26318]
[1776789772573,55.27,76002.26,8.0,0.00911,1e-05,1.25022]
[1776789778110,55.27,76001.84,8.0,0.00911,1e-05,1.24977]
[1776789782643,55.27,75987.33,8.0,0.00898,1e-05,1.23438]
[1776789785672,55.27,75972.24,8.0,0.00885,1e-05,1.21855]
[1776789788692,55.27,75958.2,8.0,0.00873,1e-05,1.20397]
[1776789793728,55.27,75950.95,8.0,0.00867,1e-05,1.19649]
[1776789798763,55.27,75946.17,8.0,0.00863,1e-05,1.19158]
[1776789803805,55.27,75945.97,8.0,0.00863,1e-05,1.19138]
[1776789805819,55.27,75931.13,8.0,0.00851,1e-05,1.17625]
[1776789810854,55.27,75941.4,8.0,0.00859,1e-05,1.1867]
[1776789812868,55.27,75963.16,8.0,0.00876,1e-05,1.20738]
[1776789815261,55.27,75961.06,8.0,0.00874,1e-05,1.2052]
[1776789820924,55.27,75970.88,8.0,0.00883,1e-05,1.2154]
[1776789825959,55.27,75958.13,8.0,0.00872,1e-05,1.20217]
[1776789827426,55.27,75954.04,8.0,0.00868,1e-05,1.19796]
[1776789829987,55.27,75934.16,8.0,0.00852,1e-05,1.17763]
[1776789835022,55.27,75928.66,8.0,0.00847,1e-05,1.17205]
[1776789840057,55.27,75922.74,8.0,0.00843,1e-05,1.16608]
[1776789844085,55.27,75909.46,8.0,0.00832,1e-05,1.15276]
[1776789846098,55.27,75896.23,8.0,0.00821,1e-05,1.13962]
[1776789851134,55.27,75895.74,8.0,0.00821,1e-05,1.13914]
[1776789856169,55.27,75896.4,8.0,0.00821,1e-05,1.13979]
[1776789861204,55.27,75892.27,8.0,0.00818,1e-05,1.13571]
[1776789866239,55.27,75893.54,8.0,0.00819,1e-05,1.13697]
[1776789868254,55.27,75907.24,8.0,0.0083,1e-05,1.15055]
[1776789870276,55.27,75924.44,8.0,0.00844,1e-05,1.16779]
[1776789875312,55.27,75921.15,8.0,0.0084,1e-05,1.1628]
[1776789880348,55.27,75916.08,8.0,0.00836,1e-05,1.15771]
[1776789885383,55.27,75908.78,8.0,0.0083,1e-05,1.15042]
[1776789890418,55.27,75907.48,8.0,0.00829,1e-05,1.14912]
[1776789895455,55.27,75904.36,8.0,0.00826,1e-05,1.14602]
[1776789900489,55.27,75909.63,8.0,0.00831,1e-05,1.15126]
[1776789905524,55.27,75918.88,8.0,0.00838,1e-05,1.16052]
[1776789909414,55.27,75931.74,8.0,0.00849,1e-05,1.17348]
[1776789909559,55.27,75950.03,8.0,0.00864,1e-05,1.19212]
[1776789914722,55.27,75954.0,8.0,0.00867,1e-05,1.1962]
[1776789920064,55.27,75953.56,8.0,0.00867,1e-05,1.19575]
[1776789925667,55.27,75951.73,8.0,0.00865,1e-05,1.19387]
[1776789930702,55.27,75961.34,8.0,0.00873,1e-05,1.20377]
[1776789935736,55.27,75969.0,8.0,0.00879,1e-05,1.20998]
[1776789940772,55.27,75964.38,8.0,0.00875,1e-05,1.20519]
[1776789945807,55.27,75978.9,8.0,0.00887,1e-05,1.2203]
[1776789950842,55.27,75985.34,8.0,0.00893,1e-05,1.22704]
[1776789955878,55.27,75992.6,8.0,0.00899,1e-05,1.23469]
[1776789960914,55.27,75986.73,8.0,0.00894,1e-05,1.22851]
[1776789961920,55.27,75972.72,8.0,0.00882,1e-05,1.21385]
[1776789965948,55.27,75992.65,8.0,0.00899,1e-05,1.23474]
[1776789970985,55.27,75989.27,8.0,0.00896,1e-05,1.23118]
[1776789976029,55.27,76000.01,8.0,0.00905,1e-05,1.24253]
[1776789982062,55.27,76002.34,8.0,0.00907,1e-05,1.245]
[1776789988104,55.27,76002.78,8.0,0.00908,1e-05,1.24547]
[1776789991379,55.27,75986.18,8.0,0.00892,1e-05,1.22618]
[1776789994146,55.27,76009.54,8.0,0.00912,1e-05,1.2509]
[1776789999181,55.27,76009.05,8.0,0.00912,1e-05,1.25038]
[1776790004216,55.27,76003.29,8.0,0.00907,1e-05,1.24425]
[1776790009251,55.27,75989.17,8.0,0.00895,1e-05,1.22932]
[1776790014286,55.27,75984.56,8.0,0.00891,1e-05,1.22448]
[1776790019321,55.27,75977.67,8.0,0.00885,1e-05,1.21727]
[1776790024356,55.27,75978.58,8.0,0.00886,1e-05,1.21822]
[1776790029391,55.27,75981.63,8.0,0.00888,1e-05,1.22141]
[1776790034426,55.27,75980.9,8.0,0.00888,1e-05,1.22065]
[1776790039460,55.27,75972.8,8.0,0.00881,1e-05,1.2122]
[1776790044798,55.27,75964.01,8.0,0.00873,1e-05,1.20309]
[1776790050540,55.27,75949.44,8.0,0.00861,1e-05,1.1881]
[1776790055578,55.27,75954.63,8.0,0.00864,1e-05,1.19171]
[1776790060614,55.27,75955.65,8.0,0.00865,1e-05,1.19276]
[1776790065649,55.27,75953.34,8.0,0.00863,1e-05,1.19039]
[1776790070684,55.27,75953.55,8.0,0.00863,1e-05,1.1906]
[1776790075719,55.27,75954.33,8.0,0.00864,1e-05,1.1914]
[1776790080754,55.27,75959.75,8.0,0.00868,1e-05,1.19697]
[1776790085789,55.27,75962.97,8.0,0.00871,1e-05,1.20029]
[1776790090824,55.27,75968.43,8.0,0.00876,1e-05,1.20594]
[1776790095223,55.27,75982.84,8.0,0.00888,1e-05,1.22094]
[1776790095859,55.27,76001.35,8.0,0.00904,1e-05,1.24043]
[1776790097872,55.27,76016.41,8.0,0.00917,1e-05,1.25648]
[1776790103342,55.27,76026.13,8.0,0.00926,1e-05,1.26692]
[1776790109563,55.27,76039.68,8.0,0.00938,1e-05,1.2816]
[1776790115680,55.27,76052.29,8.0,0.00948,1e-05,1.29357]
[1776790121034,55.27,76041.27,8.0,0.00938,1e-05,1.28153]
[1776790126069,55.27,76048.54,8.0,0.00944,1e-05,1.28946]
[1776790131104,55.27,76047.41,8.0,0.00943,1e-05,1.28822]
[1776790136144,55.27,76043.11,8.0,0.00939,1e-05,1.28353]
[1776790141179,55.27,76052.52,8.0,0.00948,1e-05,1.29382]
[1776790146214,55.27,76052.18,8.0,0.00948,1e-05,1.29345]
[1776790151249,55.27,76051.02,8.0,0.00947,1e-05,1.29217]
[1776790153353,55.27,76024.74,8.0,0.00923,1e-05,1.26364]
[1776790160314,55.27,76026.98,8.0,0.00925,1e-05,1.26605]
[1776790163335,55.27,76041.31,8.0,0.00938,1e-05,1.28157]
[1776790168370,55.27,76042.89,8.0,0.00939,1e-05,1.28329]
[1776790173405,55.27,76041.14,8.0,0.00936,1e-05,1.27958]
[1776790178440,55.27,76050.86,8.0,0.00945,1e-05,1.29019]
[1776790183476,55.27,76051.33,8.0,0.00946,1e-05,1.2907]
[1776790187504,55.27,76069.02,8.0,0.00962,1e-05,1.31019]
[1776790192538,55.27,76066.74,8.0,0.0096,1e-05,1.30766]
[1776790200595,55.27,76061.14,8.0,0.00955,1e-05,1.30148]
[1776790205631,55.27,76045.37,8.0,0.0094,1e-05,1.28419]
[1776790210666,55.27,76037.9,8.0,0.00934,1e-05,1.27607]
[1776790215701,55.27,76048.32,8.0,0.00943,1e-05,1.28741]
[1776790220737,55.27,76058.65,8.0,0.00952,1e-05,1.29874]
[1776790225773,55.27,76044.7,8.0,0.0094,1e-05,1.28346]
[1776790230808,55.27,76038.48,8.0,0.00934,1e-05,1.27669]
[1776790235846,55.27,76035.94,8.0,0.00931,1e-05,1.27215]
[1776790239874,55.27,76015.58,8.0,0.00913,1e-05,1.25027]
[1776790244921,55.27,76007.94,8.0,0.00906,1e-05,1.24213]
[1776790249955,55.27,76000.33,8.0,0.00899,1e-05,1.23408]
[1776790254990,55.27,75995.18,8.0,0.00895,1e-05,1.22865]
[1776790260033,55.27,76005.93,8.0,0.00904,1e-05,1.24]
[1776790265068,55.27,76011.0,8.0,0.00909,1e-05,1.24539]
[1776790271112,55.27,76011.9,8.0,0.00909,1e-05,1.24634]
[1776790276147,55.27,76020.84,8.0,0.00917,1e-05,1.25589]
[1776790281183,55.27,76009.35,8.0,0.00907,1e-05,1.24363]
[1776790286223,55.27,76015.02,8.0,0.00912,1e-05,1.24967]
[1776790291258,55.27,76014.73,8.0,0.00911,1e-05,1.24759]
[1776790296294,55.27,76012.41,8.0,0.00909,1e-05,1.24512]
[1776790298308,55.27,75998.63,8.0,0.00897,1e-05,1.23053]
[1776790303343,55.27,75991.33,8.0,0.0089,1e-05,1.22286]
[1776790308378,55.27,75985.51,8.0,0.00885,1e-05,1.21677]
[1776790313414,55.27,75975.39,8.0,0.00877,1e-05,1.20624]
[1776790318448,55.27,75974.29,8.0,0.00876,1e-05,1.2051]
[1776790323483,55.27,75963.9,8.0,0.00867,1e-05,1.19437]
[1776790328518,55.27,75965.68,8.0,0.00869,1e-05,1.19621]
[1776790333553,55.27,75958.76,8.0,0.00863,1e-05,1.1891]
[1776790334563,55.27,75974.26,8.0,0.00876,1e-05,1.20507]
[1776790339598,55.27,75977.63,8.0,0.00879,1e-05,1.20856]
[1776790344633,55.27,75984.85,8.0,0.00885,1e-05,1.21608]
[1776790348663,55.27,75966.87,8.0,0.0087,1e-05,1.19743]
[1776790353698,55.27,75962.81,8.0,0.00865,1e-05,1.19154]
[1776790354705,55.27,75946.57,8.0,0.00851,1e-05,1.17496]
[1776790360747,55.27,75941.87,8.0,0.00848,1e-05,1.1702]
[1776790365784,55.27,75955.73,8.0,0.00859,1e-05,1.18429]
[1776790367798,55.27,75971.49,8.0,0.00872,1e-05,1.20048]
[1776790372833,55.27,75970.52,8.0,0.00871,1e-05,1.19948]
[1776790377867,55.27,75964.74,8.0,0.00867,1e-05,1.19352]
[1776790382903,55.27,75955.06,8.0,0.00858,1e-05,1.1836]
[1776790388944,55.27,75953.37,8.0,0.00857,1e-05,1.18188]
[1776790391965,55.27,75967.12,8.0,0.00869,1e-05,1.19597]
[1776790397001,55.27,75966.14,8.0,0.00868,1e-05,1.19496]
[1776790402036,55.27,75958.75,8.0,0.00862,1e-05,1.18738]
[1776790407071,55.27,75954.71,8.0,0.00858,1e-05,1.18325]
[1776790412106,55.27,75954.27,8.0,0.00857,1e-05,1.18109]
[1776790415127,55.27,75969.63,8.0,0.00869,1e-05,1.19684]
[1776790420162,55.27,75970.36,8.0,0.0087,1e-05,1.19759]
[1776790425197,55.27,75971.48,8.0,0.00871,1e-05,1.19874]
[1776790430233,55.27,75972.27,8.0,0.00872,1e-05,1.19956]
[1776790432519,55.27,75986.09,8.0,0.00883,1e-05,1.2139]
[1776790434266,55.27,76002.83,8.0,0.00898,1e-05,1.23145]
[1776790437286,55.27,75987.46,8.0,0.00885,1e-05,1.21532]
[1776790442322,55.27,75983.67,8.0,0.00881,1e-05,1.21138]
[1776790447357,55.27,75969.54,8.0,0.00869,1e-05,1.19674]
[1776790452787,55.27,75963.43,8.0,0.00864,1e-05,1.19046]
[1776790452802,55.27,75948.83,8.0,0.00852,1e-05,1.17556]
[1776790458434,55.27,75949.43,8.0,0.00853,1e-05,1.17617]
[1776790463469,55.27,75954.34,8.0,0.00857,1e-05,1.18116]
[1776790465485,55.27,75969.58,8.0,0.00869,1e-05,1.19678]
[1776790470519,55.27,75964.66,8.0,0.00865,1e-05,1.19172]
[1776790475555,55.27,75959.1,8.0,0.00859,1e-05,1.18432]
[1776790480590,55.27,75953.8,8.0,0.00855,1e-05,1.17891]
[1776790485626,55.27,75949.05,8.0,0.00851,1e-05,1.17408]
[1776790490661,55.27,75941.48,8.0,0.00845,1e-05,1.16642]
[1776790495695,55.27,75942.45,8.0,0.00846,1e-05,1.1674]
[1776790500732,55.27,75948.78,8.0,0.00851,1e-05,1.17381]
[1776790505768,55.27,75945.13,8.0,0.00848,1e-05,1.17011]
[1776790510804,55.27,75941.83,8.0,0.00845,1e-05,1.16678]
[1776790515839,55.27,75937.35,8.0,0.00841,1e-05,1.16226]
[1776790520874,55.27,75949.89,8.0,0.00852,1e-05,1.17494]
[1776790525909,55.27,75945.29,8.0,0.00848,1e-05,1.17027]
[1776790530944,55.27,75934.15,8.0,0.00839,1e-05,1.15904]
[1776790535979,55.27,75924.34,8.0,0.0083,1e-05,1.14756]
[1776790541015,55.27,75920.84,8.0,0.00827,1e-05,1.14407]
[1776790546050,55.27,75920.69,8.0,0.00827,1e-05,1.14393]
[1776790550077,55.27,75937.03,8.0,0.0084,1e-05,1.16025]
[1776790555113,55.27,75940.82,8.0,0.00843,1e-05,1.16407]
[1776790560148,55.27,75939.74,8.0,0.00842,1e-05,1.16298]
[1776790565182,55.27,75934.4,8.0,0.00838,1e-05,1.15761]
[1776790570218,55.27,75947.49,8.0,0.00849,1e-05,1.17081]
[1776790575253,55.27,75954.09,8.0,0.00854,1e-05,1.1775]
[1776790580288,55.27,75954.18,8.0,0.00854,1e-05,1.1776]
[1776790585323,55.27,75946.54,8.0,0.00848,1e-05,1.16984]
[1776790590359,55.27,75945.89,8.0,0.00847,1e-05,1.16919]
[1776790595394,55.27,75941.46,8.0,0.00842,1e-05,1.16302]
[1776790599422,55.27,75927.12,8.0,0.00831,1e-05,1.14865]
[1776790604457,55.27,75932.61,8.0,0.00835,1e-05,1.15414]
[1776790609492,55.27,75929.52,8.0,0.00833,1e-05,1.15105]
[1776790614527,55.27,75938.57,8.0,0.0084,1e-05,1.16012]
[1776790619563,55.27,75943.49,8.0,0.00844,1e-05,1.16507]
[1776790624598,55.27,75943.43,8.0,0.00844,1e-05,1.16501]
[1776790629633,55.27,75930.82,8.0,0.00834,1e-05,1.15235]
[1776790635676,55.27,75926.28,8.0,0.0083,1e-05,1.14782]
[1776790640713,55.27,75920.29,8.0,0.00825,1e-05,1.14186]
[1776790646755,55.27,75917.3,8.0,0.00823,1e-05,1.1389]
[1776790651790,55.27,75906.82,8.0,0.00813,1e-05,1.12691]
[1776790655818,55.27,75921.22,8.0,0.00825,1e-05,1.14112]
[1776790660853,55.27,75918.08,8.0,0.00822,1e-05,1.13801]
[1776790663874,55.27,75900.51,8.0,0.00808,1e-05,1.12073]
[1776790668909,55.27,75901.26,8.0,0.00809,1e-05,1.12146]
[1776790673944,55.27,75916.46,8.0,0.00821,1e-05,1.13641]
[1776790678980,55.27,75919.24,8.0,0.00823,1e-05,1.13916]
[1776790684015,55.27,75918.41,8.0,0.00823,1e-05,1.13833]
[1776790686029,55.27,75903.65,8.0,0.00811,1e-05,1.1238]
[1776790691064,55.27,75895.99,8.0,0.00805,1e-05,1.11632]
[1776790696098,55.27,75896.01,8.0,0.00805,1e-05,1.11634]
[1776790698113,55.27,75882.73,8.0,0.00794,1e-05,1.10346]
[1776790703148,55.27,75876.36,8.0,0.00789,1e-05,1.09733]
[1776790708183,55.27,75876.35,8.0,0.00789,1e-05,1.09732]
[1776790713235,55.27,75875.82,8.0,0.00788,1e-05,1.09519]
[1776790718253,55.27,75873.66,8.0,0.00786,1e-05,1.09312]
[1776790723288,55.27,75873.29,8.0,0.00786,1e-05,1.09277]
[1776790729330,55.27,75875.82,8.0,0.00788,1e-05,1.09519]
[1776790734367,55.27,75870.43,8.0,0.00784,1e-05,1.09003]
[1776790738395,55.27,75852.55,8.0,0.0077,1e-05,1.07305]
[1776790742770,55.27,75844.8,8.0,0.00764,1e-05,1.06576]
[1776790743433,55.27,75822.54,8.0,0.00748,1e-05,1.04505]
[1776790746454,55.27,75801.17,8.0,0.00732,1e-05,1.02548]
[1776790751490,55.27,75803.73,8.0,0.00734,1e-05,1.02781]
[1776790754937,55.27,75803.39,8.0,0.00734,1e-05,1.0275]
[1776790759594,55.27,75785.49,8.0,0.00721,1e-05,1.01131]
[1776790765588,55.27,75791.66,8.0,0.00725,1e-05,1.01686]
[1776790770623,55.27,75790.59,8.0,0.00724,1e-05,1.0159]
[1776790775658,55.27,75801.21,8.0,0.00731,1e-05,1.02397]
[1776790780701,55.27,75807.07,8.0,0.00735,1e-05,1.0293]
[1776790785736,55.27,75803.84,8.0,0.00733,1e-05,1.02636]
[1776790790771,55.27,75811.79,8.0,0.00739,1e-05,1.03361]
[1776790795806,55.27,75807.4,8.0,0.00735,1e-05,1.0296]
[1776790800854,55.27,75793.38,8.0,0.00725,1e-05,1.01688]
[1776790805881,55.27,75800.4,8.0,0.0073,1e-05,1.02323]
[1776790810916,55.27,75796.99,8.0,0.00728,1e-05,1.02014]
[1776790812932,55.27,75813.84,8.0,0.0074,1e-05,1.03549]
[1776790817968,55.27,75815.17,8.0,0.00741,1e-05,1.03671]
[1776790820993,55.27,75791.25,8.0,0.00724,1e-05,1.01496]
[1776790826028,55.27,75789.05,8.0,0.00722,1e-05,1.01298]
[1776790831063,55.27,75788.53,8.0,0.00721,1e-05,1.01098]
[1776790836099,55.27,75791.51,8.0,0.00723,1e-05,1.01366]
[1776790841135,55.27,75781.51,8.0,0.00716,1e-05,1.00469]
[1776790846174,55.27,75775.26,8.0,0.00711,1e-05,0.99911]
[1776790851213,55.27,75752.0,8.0,0.00695,1e-05,0.97859]
[1776790856248,55.27,75759.4,8.0,0.007,1e-05,0.98508]
[1776790861283,55.27,75753.84,8.0,0.00696,1e-05,0.9802]
[1776790863297,55.27,75767.6,8.0,0.00706,1e-05,0.99232]
[1776790868332,55.27,75774.51,8.0,0.00711,1e-05,0.99845]
[1776790873367,55.27,75778.15,8.0,0.00713,1e-05,1.00169]
[1776790875380,55.27,75792.54,8.0,0.00724,1e-05,1.01459]
[1776790880416,55.27,75796.23,8.0,0.00726,1e-05,1.01792]
[1776790886194,55.27,75806.61,8.0,0.00734,1e-05,1.02733]
[1776790889479,55.27,75824.61,8.0,0.00747,1e-05,1.04383]
[1776790892501,55.27,75839.65,8.0,0.00757,1e-05,1.0562]
[1776790897536,55.27,75828.74,8.0,0.00749,1e-05,1.04608]
[1776790902572,55.27,75827.73,8.0,0.00748,1e-05,1.04514]
[1776790907608,55.27,75818.38,8.0,0.00741,1e-05,1.03654]
[1776790911777,55.27,75819.37,8.0,0.00742,1e-05,1.03745]
[1776790912642,55.27,75796.54,8.0,0.00725,1e-05,1.01666]
[1776790917677,55.27,75810.3,8.0,0.00735,1e-05,1.02915]
[1776790923343,55.27,75814.31,8.0,0.00738,1e-05,1.03281]
[1776790932784,55.27,75816.53,8.0,0.0074,1e-05,1.03484]
[1776790936196,55.27,75811.02,8.0,0.00736,1e-05,1.0298]
[1776790941848,55.27,75801.64,8.0,0.00729,1e-05,1.02128]
[1776790943862,55.27,75784.06,8.0,0.00717,1e-05,1.00545]
[1776790948897,55.27,75785.51,8.0,0.00718,1e-05,1.00674]
[1776790953932,55.27,75793.74,8.0,0.00722,1e-05,1.0126]
[1776790958966,55.27,75803.36,8.0,0.00729,1e-05,1.02129]
[1776790964007,55.27,75803.63,8.0,0.0073,1e-05,1.02154]
[1776790969037,55.27,75803.36,8.0,0.00729,1e-05,1.02129]
[1776790974072,55.27,75811.49,8.0,0.00735,1e-05,1.02868]
[1776790979127,55.27,75814.16,8.0,0.00737,1e-05,1.03112]
[1776790984162,55.27,75814.91,8.0,0.00738,1e-05,1.03181]
[1776790989199,55.27,75826.75,8.0,0.00746,1e-05,1.04267]
[1776790994235,55.27,75829.94,8.0,0.00749,1e-05,1.04562]
[1776790998263,55.27,75816.23,8.0,0.00739,1e-05,1.03301]
[1776791003300,55.27,75813.12,8.0,0.00736,1e-05,1.03017]
[1776791008335,55.27,75821.32,8.0,0.00742,1e-05,1.03768]
[1776791010349,55.27,75807.03,8.0,0.00732,1e-05,1.02462]
[1776791015384,55.27,75804.4,8.0,0.00729,1e-05,1.02069]
[1776791020418,55.27,75802.15,8.0,0.00727,1e-05,1.01866]
[1776791025454,55.27,75792.53,8.0,0.0072,1e-05,1.00998]
[1776791030489,55.27,75787.18,8.0,0.00717,1e-05,1.00519]
[1776791035525,55.27,75776.93,8.0,0.00709,1e-05,0.99605]
[1776791039553,55.27,75763.11,8.0,0.007,1e-05,0.98384]
[1776791042574,55.27,75747.83,8.0,0.00689,1e-05,0.97049]
[1776791047614,55.27,75751.47,8.0,0.00692,1e-05,0.97365]
[1776791052649,55.27,75763.63,8.0,0.007,1e-05,0.9843]
[1776791057684,55.27,75764.62,8.0,0.00701,1e-05,0.98517]
[1776791062719,55.27,75762.83,8.0,0.00699,1e-05,0.9836]
[1776791065739,55.27,75747.36,8.0,0.00689,1e-05,0.97008]
[1776791070775,55.27,75745.36,8.0,0.00687,1e-05,0.96834]
[1776791072789,55.27,75762.69,8.0,0.00698,1e-05,0.98197]
[1776791077824,55.27,75764.98,8.0,0.007,1e-05,0.98398]
[1776791083866,55.27,75766.27,8.0,0.00701,1e-05,0.98512]
[1776791088902,55.27,75764.72,8.0,0.007,1e-05,0.98376]
[1776791094947,55.27,75762.61,8.0,0.00698,1e-05,0.9819]
[1776791099982,55.27,75766.66,8.0,0.00701,1e-05,0.98546]
[1776791103003,55.27,75736.01,8.0,0.0068,1e-05,0.95878]
[1776791104126,55.27,75736.01,8.0,0.0068,1e-05,0.95878]
[1776791105025,55.27,75702.54,8.0,0.00658,1e-05,0.93033]
[1776791106241,55.27,75682.28,8.0,0.00644,1e-05,0.91345]
[1776791108053,55.27,75707.52,8.0,0.00661,1e-05,0.93452]
[1776791109982,55.27,75698.13,8.0,0.00655,1e-05,0.92664]
[1776791110069,55.27,75679.19,8.0,0.00642,1e-05,0.9109]
[1776791112099,55.27,75664.42,8.0,0.00633,1e-05,0.89878]
[1776791115063,55.27,75661.24,8.0,0.00631,1e-05,0.89619]
[1776791119734,55.27,75649.9,8.0,0.00623,1e-05,0.887]
[1776791121175,55.27,75622.52,8.0,0.00606,1e-05,0.86513]
[1776791123450,55.27,75643.98,8.0,0.0062,1e-05,0.88223]
[1776791124195,55.27,75660.13,8.0,0.0063,1e-05,0.89529]
[1776791129011,55.27,75663.94,8.0,0.00632,1e-05,0.89839]
[1776791133262,55.27,75679.23,8.0,0.00641,1e-05,0.90951]
[1776791138296,55.27,75685.28,8.0,0.00645,1e-05,0.91451]
[1776791140311,55.27,75699.69,8.0,0.00655,1e-05,0.9265]
[1776791145345,55.27,75694.28,8.0,0.00651,1e-05,0.92198]
[1776791147360,55.27,75672.77,8.0,0.00637,1e-05,0.9042]
[1776791152395,55.27,75675.25,8.0,0.00639,1e-05,0.90624]
[1776791157494,55.27,75677.75,8.0,0.0064,1e-05,0.90829]
[1776791163472,55.27,75671.03,8.0,0.00636,1e-05,0.90278]
[1776791168544,55.27,75679.27,8.0,0.00641,1e-05,0.90955]
[1776791169531,55.27,75697.47,8.0,0.00653,1e-05,0.92465]
[1776791174560,55.27,75699.66,8.0,0.00655,1e-05,0.92648]
[1776791179599,55.27,75692.68,8.0,0.0065,1e-05,0.92065]
[1776791180891,55.27,75683.2,8.0,0.00644,1e-05,0.91279]
[1776791186734,55.27,75683.32,8.0,0.00644,1e-05,0.91289]
[1776791191770,55.27,75694.46,8.0,0.0065,1e-05,0.9207]
[1776791193789,55.27,75672.74,8.0,0.00636,1e-05,0.90276]
[1776791195820,55.27,75654.68,8.0,0.00625,1e-05,0.88807]
[1776791196820,55.27,75629.91,8.0,0.00609,1e-05,0.86824]
[1776791201074,55.27,75628.62,8.0,0.00608,1e-05,0.86722]
[1776791206897,55.27,75623.57,8.0,0.00605,1e-05,0.86323]
[1776791209588,55.27,75617.36,8.0,0.00601,1e-05,0.85834]
[1776791214725,55.27,75630.35,8.0,0.00609,1e-05,0.86859]
[1776791218296,55.27,75637.34,8.0,0.00614,1e-05,0.87415]
[1776791221001,55.27,75651.98,8.0,0.00623,1e-05,0.88589]
[1776791226035,55.27,75637.08,8.0,0.00614,1e-05,0.87395]
[1776791230063,55.27,75653.22,8.0,0.00624,1e-05,0.88689]
[1776791235098,55.27,75666.42,8.0,0.00632,1e-05,0.8976]
[1776791240136,55.27,75664.8,8.0,0.00631,1e-05,0.89628]
[1776791245170,55.27,75666.22,8.0,0.00632,1e-05,0.89744]
[1776791250205,55.27,75643.45,8.0,0.00618,1e-05,0.87904]
[1776791252219,55.27,75631.19,8.0,0.00609,1e-05,0.86789]
[1776791257255,55.27,75622.66,8.0,0.00604,1e-05,0.86115]
[1776791262289,55.27,75628.1,8.0,0.00607,1e-05,0.86544]
[1776791267325,55.27,75621.41,8.0,0.00603,1e-05,0.86016]
[1776791272361,55.27,75631.59,8.0,0.00609,1e-05,0.8682]
[1776791277398,55.27,75626.2,8.0,0.00606,1e-05,0.86394]
[1776791282437,55.27,75618.63,8.0,0.00601,1e-05,0.85798]
[1776791287474,55.27,75610.49,8.0,0.00596,1e-05,0.8516]
[1776791292509,55.27,75605.46,8.0,0.00593,1e-05,0.84768]
[1776791296537,55.27,75619.51,8.0,0.00602,1e-05,0.85867]
[1776791301572,55.27,75628.01,8.0,0.00607,1e-05,0.86537]
[1776791306607,55.27,75630.81,8.0,0.00609,1e-05,0.86759]
[1776791310635,55.27,75617.1,8.0,0.006,1e-05,0.85677]
[1776791315672,55.27,75612.9,8.0,0.00597,1e-05,0.85213]
[1776791320707,55.27,75600.01,8.0,0.00589,1e-05,0.84211]
[1776791325742,55.27,75599.85,8.0,0.00589,1e-05,0.84199]
[1776791330779,55.27,75596.64,8.0,0.00587,1e-05,0.83951]
[1776791332792,55.27,75582.61,8.0,0.00579,1e-05,0.82874]
[1776791335815,55.27,75611.78,8.0,0.00596,1e-05,0.85126]
[1776791340848,55.27,75613.12,8.0,0.00597,1e-05,0.8523]
[1776791342866,55.27,75591.76,8.0,0.00584,1e-05,0.83575]
[1776791347899,55.27,75589.66,8.0,0.00583,1e-05,0.83414]
[1776791352936,55.27,75590.32,8.0,0.00583,1e-05,0.83465]
[1776791356967,55.27,75577.02,8.0,0.00575,1e-05,0.82449]
[1776791362016,55.27,75584.67,8.0,0.0058,1e-05,0.83032]
[1776791367049,55.27,75584.77,8.0,0.0058,1e-05,0.83039]
[1776791368486,55.27,75598.84,8.0,0.00588,1e-05,0.84121]
[1776791374105,55.27,75597.13,8.0,0.00586,1e-05,0.83855]
[1776791379140,55.27,75603.79,8.0,0.0059,1e-05,0.84369]
[1776791381141,55.27,75605.25,8.0,0.00591,1e-05,0.84483]
[1776791381169,55.27,75629.71,8.0,0.00606,1e-05,0.86397]
[1776791382258,55.27,75629.71,8.0,0.00606,1e-05,0.86397]
[1776791382770,55.27,75659.66,8.0,0.00625,1e-05,0.88791]
[1776791383176,55.27,75673.03,8.0,0.00633,1e-05,0.89877]
[1776791388209,55.27,75665.12,8.0,0.00628,1e-05,0.89233]
[1776791393245,55.27,75661.64,8.0,0.00626,1e-05,0.88951]
[1776791398280,55.27,75659.86,8.0,0.00625,1e-05,0.88807]
[1776791403317,55.27,75650.02,8.0,0.00619,1e-05,0.88015]
[1776791408353,55.27,75637.1,8.0,0.00611,1e-05,0.86983]
[1776791413388,55.27,75627.45,8.0,0.00605,1e-05,0.86219]
[1776791418431,55.27,75626.8,8.0,0.00604,1e-05,0.86168]
[1776791423466,55.27,75625.08,8.0,0.00603,1e-05,0.86032]
[1776791426487,55.27,75643.17,8.0,0.00615,1e-05,0.87466]
[1776791431522,55.27,75624.06,8.0,0.00602,1e-05,0.85815]
[1776791433539,55.27,75588.35,8.0,0.0058,1e-05,0.83047]
[1776791434553,55.27,75574.81,8.0,0.00572,1e-05,0.82017]
[1776791435847,55.27,75553.34,8.0,0.0056,1e-05,0.80406]
[1776791437571,55.27,75573.9,8.0,0.00572,1e-05,0.81948]
[1776791439753,55.27,75557.4,8.0,0.00562,1e-05,0.80708]
[1776791442612,55.27,75538.16,8.0,0.00551,1e-05,0.79282]
[1776791444631,55.27,75553.9,8.0,0.0056,1e-05,0.80447]
[1776791446643,55.27,75571.25,8.0,0.0057,1e-05,0.81748]
[1776791448666,55.27,75587.1,8.0,0.00579,1e-05,0.82952]
[1776791449671,55.27,75605.49,8.0,0.0059,1e-05,0.84366]
[1776791454727,55.27,75609.72,8.0,0.00593,1e-05,0.84695]
[1776791460764,55.27,75601.69,8.0,0.00588,1e-05,0.84072]
[1776791465801,55.27,75583.56,8.0,0.00577,1e-05,0.82682]
[1776791468825,55.27,75561.44,8.0,0.00564,1e-05,0.81011]
[1776791471315,55.27,75556.81,8.0,0.00562,1e-05,0.80664]
[1776791471846,55.27,75557.32,8.0,0.00562,1e-05,0.80702]
[1776791476883,55.27,75552.12,8.0,0.00559,1e-05,0.80315]
[1776791481917,55.27,75552.24,8.0,0.00559,1e-05,0.80324]
[1776791487959,55.27,75546.72,8.0,0.00556,1e-05,0.79914]
[1776791492994,55.27,75546.68,8.0,0.00555,1e-05,0.79782]
[1776791498033,55.27,75550.52,8.0,0.00557,1e-05,0.80066]
[1776791503068,55.27,75549.25,8.0,0.00557,1e-05,0.79972]
[1776791507096,55.27,75568.6,8.0,0.00568,1e-05,0.81417]
[1776791512305,55.27,75563.72,8.0,0.00565,1e-05,0.81051]
[1776791516763,55.27,75549.47,8.0,0.00557,1e-05,0.79989]
[1776791521198,55.27,75564.18,8.0,0.00565,1e-05,0.81085]
[1776791526243,55.27,75569.98,8.0,0.00569,1e-05,0.81521]
[1776791531278,55.27,75557.23,8.0,0.00561,1e-05,0.80565]
[1776791536313,55.27,75573.27,8.0,0.0057,1e-05,0.81769]
[1776791541348,55.27,75558.41,8.0,0.00562,1e-05,0.80654]
[1776791543397,55.27,75550.81,8.0,0.00557,1e-05,0.80088]
[1776791549407,55.27,75542.03,8.0,0.00552,1e-05,0.79439]
[1776791554506,55.27,75533.38,8.0,0.00547,1e-05,0.78675]
[1776791559540,55.27,75525.32,8.0,0.00542,1e-05,0.78088]
[1776791564576,55.27,75526.54,8.0,0.00543,1e-05,0.78176]
[1776791569613,55.27,75511.89,8.0,0.00535,1e-05,0.77117]
[1776791570633,55.27,75494.01,8.0,0.00525,1e-05,0.7584]
[1776791575669,55.27,75508.86,8.0,0.00533,1e-05,0.76899]
[1776791580707,55.27,75508.31,8.0,0.00533,1e-05,0.7686]
[1776791581714,55.27,75493.64,8.0,0.00525,1e-05,0.75814]
[1776791584735,55.27,75476.94,8.0,0.00516,1e-05,0.74638]
[1776791589770,55.27,75473.27,8.0,0.00514,1e-05,0.74382]
[1776791594805,55.27,75463.28,8.0,0.00508,1e-05,0.73687]
[1776791596819,55.27,75492.46,8.0,0.00524,1e-05,0.7573]
[1776791601854,55.27,75488.78,8.0,0.00522,1e-05,0.7547]
[1776791606890,55.27,75489.03,8.0,0.00522,1e-05,0.75488]
[1776791611925,55.27,75480.6,8.0,0.00517,1e-05,0.74771]
[1776791614945,55.27,75463.51,8.0,0.00508,1e-05,0.73581]
[1776791619983,55.27,75474.62,8.0,0.00514,1e-05,0.74353]
[1776791625021,55.27,75470.12,8.0,0.00511,1e-05,0.7404]
[1776791630056,55.27,75476.86,8.0,0.00515,1e-05,0.74509]
[1776791635093,55.27,75486.63,8.0,0.0052,1e-05,0.75195]
[1776791637107,55.27,75509.81,8.0,0.00533,1e-05,0.76842]
[1776791642229,55.27,75508.39,8.0,0.00532,1e-05,0.7674]
[1776791644427,55.27,75525.31,8.0,0.00541,1e-05,0.7796]
[1776791650202,55.27,75529.88,8.0,0.00544,1e-05,0.78292]
[1776791653236,55.27,75514.86,8.0,0.00535,1e-05,0.77205]
[1776791658271,55.27,75529.18,8.0,0.00543,1e-05,0.78241]
[1776791663537,55.27,75524.44,8.0,0.00541,1e-05,0.77897]
[1776791669348,55.27,75525.31,8.0,0.00541,1e-05,0.7796]
[1776791674383,55.27,75524.62,8.0,0.0054,1e-05,0.77783]
[1776791679418,55.27,75530.15,8.0,0.00543,1e-05,0.78184]
[1776791684453,55.27,75529.25,8.0,0.00543,1e-05,0.78119]
[1776791688482,55.27,75543.67,8.0,0.00551,1e-05,0.79173]
[1776791693516,55.27,75545.39,8.0,0.00552,1e-05,0.793]
[1776791698551,55.27,75553.82,8.0,0.00557,1e-05,0.79922]
[1776791703586,55.27,75555.15,8.0,0.00557,1e-05,0.80021]
[1776791708621,55.27,75541.16,8.0,0.00549,1e-05,0.78989]
[1776791713657,55.27,75558.43,8.0,0.00559,1e-05,0.80265]
[1776791717685,55.27,75528.24,8.0,0.00542,1e-05,0.78045]
[1776791722730,55.27,75522.07,8.0,0.00539,1e-05,0.77598]
[1776791726769,55.27,75499.94,8.0,0.00526,1e-05,0.76012]
[1776791727774,55.27,75485.7,8.0,0.00519,1e-05,0.75006]
[1776791733030,55.27,75477.06,8.0,0.00513,1e-05,0.74278]
[1776791733819,55.27,75459.07,8.0,0.00504,1e-05,0.73032]
[1776791738858,55.27,75454.09,8.0,0.00501,1e-05,0.72691]
[1776791743895,55.27,75450.65,8.0,0.00499,1e-05,0.72456]
[1776791748934,55.27,75447.04,8.0,0.00497,1e-05,0.72209]
[1776791750948,55.27,75424.3,8.0,0.00486,1e-05,0.70675]
[1776791754976,55.27,75440.44,8.0,0.00494,1e-05,0.71761]
[1776791760014,55.27,75446.91,8.0,0.00497,1e-05,0.72201]
[1776791762027,55.27,75463.02,8.0,0.00506,1e-05,0.73304]
[1776791764041,55.27,75479.59,8.0,0.00515,1e-05,0.74454]
[1776791766120,55.27,75483.05,8.0,0.00516,1e-05,0.74696]
[1776791766185,55.27,75463.06,8.0,0.00506,1e-05,0.73307]
[1776791766760,55.27,75463.06,8.0,0.00506,1e-05,0.73307]
[1776791767073,55.27,75436.53,8.0,0.00492,1e-05,0.71497]
[1776791772111,55.27,75427.58,8.0,0.00487,1e-05,0.70895]
[1776791777145,55.27,75427.17,8.0,0.00487,1e-05,0.70867]
[1776791782181,55.27,75426.72,8.0,0.00487,1e-05,0.70837]
[1776791787216,55.27,75435.74,8.0,0.00492,1e-05,0.71443]
[1776791792251,55.27,75431.02,8.0,0.00488,1e-05,0.71007]
[1776791797286,55.27,75431.75,8.0,0.00489,1e-05,0.71056]
[1776791802340,55.27,75435.14,8.0,0.0049,1e-05,0.71284]
[1776791803305,55.27,75435.14,8.0,0.0049,1e-05,0.71284]
[1776791803348,55.27,75404.54,8.0,0.00475,0.0,0.69248]
[1776791804355,55.27,75356.8,8.0,0.00452,0.0,0.66169]
[1776791805158,55.27,75356.8,8.0,0.00452,0.0,0.66169]
[1776791805411,55.27,75356.8,8.0,0.00452,0.0,0.66169]
[1776791805362,55.27,75317.4,8.0,0.00433,0.0,0.63715]
[1776791806159,55.27,75317.4,8.0,0.00433,0.0,0.63715]
[1776791806406,55.27,75317.4,8.0,0.00433,0.0,0.63715]
[1776791806505,55.27,75303.59,8.0,0.00427,0.0,0.62874]
[1776791806907,55.27,75303.59,8.0,0.00427,0.0,0.62874]
[1776791807174,55.27,75303.59,8.0,0.00427,0.0,0.62874]
[1776791807413,55.27,75303.59,8.0,0.00427,0.0,0.62874]
[1776791807487,55.27,75304.34,8.0,0.00427,0.0,0.62919]
[1776791807911,55.27,75304.34,8.0,0.00427,0.0,0.62919]
[1776791808158,55.27,75304.34,8.0,0.00427,0.0,0.62919]
[1776791808409,55.27,75304.34,8.0,0.00427,0.0,0.62919]
[1776791808486,55.27,75317.37,8.0,0.00433,0.0,0.63713]
[1776791808915,55.27,75317.37,8.0,0.00433,0.0,0.63713]
[1776791809393,55.27,75317.37,8.0,0.00433,0.0,0.63713]
[1776791809471,55.27,75327.41,8.0,0.00438,0.0,0.64331]
[1776791809601,55.27,75327.41,8.0,0.00438,0.0,0.64331]
[1776791809917,55.27,75327.41,8.0,0.00438,0.0,0.64331]
[1776791810512,55.27,75338.89,8.0,0.00443,0.0,0.65044]
[1776791810914,55.27,75338.89,8.0,0.00443,0.0,0.65044]
[1776791811510,55.27,75343.93,8.0,0.00446,0.0,0.65359]
[1776791811921,55.27,75343.93,8.0,0.00446,0.0,0.65359]
[1776791811985,55.27,75343.93,8.0,0.00446,0.0,0.65359]
[1776791812419,55.27,75343.93,8.0,0.00446,0.0,0.65359]
[1776791812985,55.27,75345.29,8.0,0.00446,0.0,0.65444]
[1776791813424,55.27,75345.29,8.0,0.00446,0.0,0.65444]
[1776791813965,55.27,75358.49,8.0,0.00453,0.0,0.66276]
[1776791814428,55.27,75358.49,8.0,0.00453,0.0,0.66276]
[1776791814430,55.27,75373.65,8.0,0.0046,0.0,0.67242]
[1776791814963,55.27,75373.65,8.0,0.0046,0.0,0.67242]
[1776791815038,55.27,75373.65,8.0,0.0046,0.0,0.67242]
[1776791815468,55.27,75384.82,8.0,0.00465,0.0,0.67961]
[1776791815520,55.27,75384.82,8.0,0.00465,0.0,0.67961]
[1776791815957,55.27,75384.82,8.0,0.00465,0.0,0.67961]
[1776791816005,55.27,75384.82,8.0,0.00465,0.0,0.67961]
[1776791816548,55.27,75382.74,8.0,0.00464,0.0,0.67827]
[1776791816936,55.27,75382.74,8.0,0.00464,0.0,0.67827]
[1776791817025,55.27,75382.74,8.0,0.00464,0.0,0.67827]
[1776791822488,55.27,75386.13,8.0,0.00466,0.0,0.68046]
[1776791827523,55.27,75380.55,8.0,0.00463,0.0,0.67686]
[1776791832560,55.27,75370.76,8.0,0.00458,0.0,0.67057]
[1776791834574,55.27,75354.9,8.0,0.00451,0.0,0.66048]
[1776791838602,55.27,75335.1,8.0,0.00441,0.0,0.64808]
[1776791843638,55.27,75322.54,8.0,0.00436,0.0,0.64031]
[1776791848673,55.27,75319.57,8.0,0.00434,0.0,0.63848]
[1776791853708,55.27,75327.09,8.0,0.00437,0.0,0.64201]
[1776791858743,55.27,75324.43,8.0,0.00436,0.0,0.64037]
[1776791863780,55.27,75316.32,8.0,0.00432,0.0,0.6354]
[1776791869445,55.27,75316.16,8.0,0.00432,0.0,0.6353]
[1776791870830,55.27,75291.28,8.0,0.00421,0.0,0.62024]
[1776791871837,55.27,75274.06,8.0,0.00413,0.0,0.61]
[1776791876873,55.27,75277.64,8.0,0.00415,0.0,0.61211]
[1776791881909,55.27,75262.58,8.0,0.00408,0.0,0.60325]
[1776791886974,55.27,75248.75,8.0,0.00402,0.0,0.5952]
[1776791888997,55.27,75217.35,8.0,0.00389,0.0,0.57727]
[1776791894033,55.27,75212.06,8.0,0.00386,0.0,0.57429]
[1776791898147,55.27,75203.39,8.0,0.00383,0.0,0.56944]
[1776791898188,55.27,75179.79,8.0,0.00373,0.0,0.55642]
[1776791898934,55.27,75179.79,8.0,0.00373,0.0,0.55642]
[1776791899067,55.27,75163.36,8.0,0.00367,0.0,0.5475]
[1776791902103,55.27,75194.49,8.0,0.00379,0.0,0.5645]
[1776791903506,55.27,75210.48,8.0,0.00386,0.0,0.5734]
[1776791905118,55.27,75231.78,8.0,0.00395,0.0,0.58545]
[1776791910153,55.27,75221.78,8.0,0.00391,0.0,0.57977]
[1776791915188,55.27,75228.81,8.0,0.00393,0.0,0.58273]
[1776791918213,55.27,75198.21,8.0,0.0038,0.0,0.56556]
[1776791919221,55.27,75181.28,8.0,0.00373,0.0,0.55624]
[1776791924257,55.27,75185.88,8.0,0.00375,0.0,0.55876]
[1776791929296,55.27,75166.71,8.0,0.00367,0.0,0.54833]
[1776791934335,55.27,75165.76,8.0,0.00367,0.0,0.54782]
[1776791939370,55.27,75157.26,8.0,0.00364,0.0,0.54325]
[1776791944407,55.27,75148.3,8.0,0.0036,0.0,0.53847]
[1776791949442,55.27,75150.71,8.0,0.00361,0.0,0.53975]
[1776791954480,55.27,75175.76,8.0,0.00371,0.0,0.55324]
[1776791959514,55.27,75165.7,8.0,0.00367,0.0,0.54779]
[1776791961528,55.27,75144.64,8.0,0.00359,0.0,0.53653]
[1776791965556,55.27,75160.94,8.0,0.00365,0.0,0.54523]
[1776791970591,55.27,75155.83,8.0,0.00363,0.0,0.54249]
[1776791973612,55.27,75172.27,8.0,0.00369,0.0,0.55036]
[1776791976634,55.27,75157.8,8.0,0.00363,0.0,0.54257]
[1776791979654,55.27,75172.42,8.0,0.00369,0.0,0.55044]
[1776791984689,55.27,75157.35,8.0,0.00363,0.0,0.54233]
[1776791986713,55.27,75139.28,8.0,0.00356,0.0,0.53274]
[1776791991739,55.27,75129.83,8.0,0.00352,0.0,0.52778]
[1776791996774,55.27,75120.25,8.0,0.00349,0.0,0.5228]
[1776792001809,55.27,75117.98,8.0,0.00348,0.0,0.52162]
[1776792003823,55.27,75103.66,8.0,0.00342,0.0,0.51426]
[1776792005703,55.27,75101.41,8.0,0.00342,0.0,0.51311]
[1776792006230,55.27,75101.41,8.0,0.00342,0.0,0.51311]
[1776792007860,55.27,75121.08,8.0,0.00349,0.0,0.52323]
[1776792009260,55.27,75135.95,8.0,0.00355,0.0,0.53099]
[1776792010883,55.27,75164.45,8.0,0.00366,0.0,0.54614]
[1776792012897,55.27,75186.6,8.0,0.00375,0.0,0.55816]
[1776792015918,55.27,75156.37,8.0,0.00363,0.0,0.54181]
[1776792017567,55.27,75140.95,8.0,0.00357,0.0,0.53362]
[1776792023679,55.27,75152.54,8.0,0.00361,0.0,0.53976]
[1776792028997,55.27,75171.13,8.0,0.00369,0.0,0.54974]
[1776792036060,55.27,75158.38,8.0,0.00363,0.0,0.54191]
[1776792039081,55.27,75173.47,8.0,0.00369,0.0,0.55003]
[1776792044116,55.27,75183.68,8.0,0.00373,0.0,0.55558]
[1776792049152,55.27,75189.19,8.0,0.00375,0.0,0.55859]
[1776792051185,55.27,75204.36,8.0,0.00381,0.0,0.56696]
[1776792052692,55.27,75221.58,8.0,0.00388,0.0,0.5766]
[1776792054215,55.27,75251.75,8.0,0.00401,0.0,0.59381]
[1776792056227,55.27,75267.72,8.0,0.00408,0.0,0.6031]
[1776792061262,55.27,75266.02,8.0,0.00407,0.0,0.6021]
[1776792066298,55.27,75261.42,8.0,0.00405,0.0,0.59942]
[1776792069319,55.27,75246.2,8.0,0.00399,0.0,0.59061]
[1776792073747,55.27,75230.44,8.0,0.00392,0.0,0.58161]
[1776792079389,55.27,75233.11,8.0,0.00393,0.0,0.58313]
[1776792084426,55.27,75221.71,8.0,0.00388,0.0,0.57667]
[1776792087450,55.27,75239.39,8.0,0.00396,0.0,0.58671]
[1776792089468,55.27,75258.87,8.0,0.00404,0.0,0.59794]
[1776792091482,55.27,75278.51,8.0,0.00412,0.0,0.60838]
[1776792093500,55.27,75293.79,8.0,0.00419,0.0,0.61745]
[1776792098535,55.27,75294.7,8.0,0.00419,0.0,0.61799]
[1776792103570,55.27,75292.79,8.0,0.00419,0.0,0.61685]
[1776792108606,55.27,75298.32,8.0,0.00421,0.0,0.62016]
[1776792113641,55.27,75290.9,8.0,0.00418,0.0,0.61573]
[1776792118681,55.27,75291.37,8.0,0.00418,0.0,0.61601]
[1776792123718,55.27,75289.04,8.0,0.00417,0.0,0.61462]
[1776792126739,55.27,75303.35,8.0,0.00423,0.0,0.62318]
[1776792131774,55.27,75293.06,8.0,0.00419,0.0,0.61701]
[1776792136809,55.27,75282.21,8.0,0.00414,0.0,0.61057]
[1776792138823,55.27,75302.53,8.0,0.00423,0.0,0.62269]
[1776792141844,55.27,75288.1,8.0,0.00416,0.0,0.61406]
[1776792144865,55.27,75272.59,8.0,0.0041,0.0,0.6049]
[1776792146880,55.27,75291.02,8.0,0.00418,0.0,0.6158]
[1776792151914,55.27,75291.42,8.0,0.00417,0.0,0.61497]
[1776792156950,55.27,75291.71,8.0,0.00417,0.0,0.61514]
[1776792161985,55.27,75285.41,8.0,0.00415,0.0,0.6114]
[1776792165006,55.27,75301.58,8.0,0.00422,0.0,0.62104]
[1776792170043,55.27,75295.95,8.0,0.00419,0.0,0.61767]
[1776792175080,55.27,75306.97,8.0,0.00424,0.0,0.62428]
[1776792180115,55.27,75307.69,8.0,0.00424,0.0,0.62472]
[1776792185150,55.27,75306.39,8.0,0.00424,0.0,0.62393]
[1776792187168,55.27,75327.78,8.0,0.00434,0.0,0.63694]
[1776792192203,55.27,75320.37,8.0,0.0043,0.0,0.63241]
[1776792197238,55.27,75325.39,8.0,0.00433,0.0,0.63547]
[1776792202273,55.27,75325.09,8.0,0.00432,0.0,0.63529]
[1776792207308,55.27,75336.75,8.0,0.00438,0.0,0.64246]
[1776792212342,55.27,75335.2,8.0,0.00436,0.0,0.6404]
[1776792217378,55.27,75343.13,8.0,0.0044,0.0,0.6453]
[1776792222413,55.27,75338.54,8.0,0.00438,0.0,0.64246]
[1776792227448,55.27,75342.8,8.0,0.0044,0.0,0.64509]
[1776792232482,55.27,75345.02,8.0,0.00441,0.0,0.64647]
[1776792235506,55.27,75328.82,8.0,0.00433,0.0,0.63648]
[1776792240541,55.27,75338.79,8.0,0.00438,0.0,0.64261]
[1776792242555,55.27,75354.99,8.0,0.00446,0.0,0.65269]
[1776792246583,55.27,75371.44,8.0,0.00453,0.0,0.66306]
[1776792251620,55.27,75379.35,8.0,0.00457,0.0,0.66809]
[1776792253641,55.27,75363.85,8.0,0.0045,0.0,0.65826]
[1776792258676,55.27,75364.66,8.0,0.0045,0.0,0.65877]
[1776792263711,55.27,75373.84,8.0,0.00455,0.0,0.66458]
[1776792268746,55.27,75374.06,8.0,0.00455,0.0,0.66472]
[1776792273781,55.27,75366.27,8.0,0.0045,0.0,0.65866]
[1776792279824,55.27,75345.05,8.0,0.0044,0.0,0.64538]
[1776792284864,55.27,75333.02,8.0,0.00435,0.0,0.63795]
[1776792289899,55.27,75330.17,8.0,0.00433,0.0,0.63621]
[1776792294934,55.27,75329.89,8.0,0.00433,0.0,0.63603]
[1776792299969,55.27,75324.79,8.0,0.00431,0.0,0.63292]
[1776792301983,55.27,75310.77,8.0,0.00424,0.0,0.62441]
[1776792304001,55.27,75330.14,8.0,0.00433,0.0,0.63619]
[1776792309036,55.27,75326.34,8.0,0.00432,0.0,0.63386]
[1776792312867,55.27,75342.95,8.0,0.00439,0.0,0.64408]
[1776792313063,55.27,75369.09,8.0,0.00452,0.0,0.66044]
[1776792318099,55.27,75376.38,8.0,0.00455,0.0,0.66506]
[1776792323134,55.27,75379.56,8.0,0.00457,0.0,0.66709]
[1776792328170,55.27,75387.33,8.0,0.0046,0.0,0.67206]
[1776792333204,55.27,75400.84,8.0,0.00466,0.0,0.67962]
[1776792338238,55.27,75396.31,8.0,0.00464,0.0,0.67669]
[1776792343274,55.27,75391.77,8.0,0.00462,0.0,0.67377]
[1776792348309,55.27,75385.49,8.0,0.00459,0.0,0.66974]
[1776792353344,55.27,75386.46,8.0,0.00459,0.0,0.67036]
[1776792358379,55.27,75370.73,8.0,0.00452,0.0,0.66035]
[1776792363414,55.27,75373.22,8.0,0.00453,0.0,0.66192]
[1776792366434,55.27,75393.09,8.0,0.00462,0.0,0.67462]
[1776792371471,55.27,75383.51,8.0,0.00458,0.0,0.66847]
[1776792376508,55.27,75375.08,8.0,0.00454,0.0,0.6631]
[1776792378523,55.27,75359.51,8.0,0.00446,0.0,0.65328]
[1776792383559,55.27,75347.77,8.0,0.00441,0.0,0.64596]
[1776792388594,55.27,75349.42,8.0,0.00442,0.0,0.64698]
[1776792393629,55.27,75364.49,8.0,0.00448,0.0,0.65529]
[1776792398664,55.27,75357.59,8.0,0.00445,0.0,0.65096]
[1776792403699,55.27,75359.01,8.0,0.00445,0.0,0.65185]
[1776792405160,55.27,75358.7,8.0,0.00445,0.0,0.65166]
[1776792410749,55.27,75349.61,8.0,0.00441,0.0,0.64599]
[1776792415792,55.27,75351.46,8.0,0.00442,0.0,0.64714]
[1776792420831,55.27,75350.13,8.0,0.00441,0.0,0.64631]
[1776792425863,55.27,75362.98,8.0,0.00447,0.0,0.65434]
[1776792428901,55.27,75339.81,8.0,0.00436,0.0,0.63993]
[1776792429935,55.27,75322.16,8.0,0.00428,0.0,0.62913]
[1776792431920,55.27,75298.82,8.0,0.00418,0.0,0.61509]
[1776792433946,55.27,75268.03,8.0,0.00404,0.0,0.59698]
[1776792438981,55.27,75277.62,8.0,0.00408,0.0,0.60257]
[1776792444017,55.27,75254.65,8.0,0.00398,0.0,0.58925]
[1776792449052,55.27,75271.0,8.0,0.00405,0.0,0.59871]
[1776792452073,55.27,75290.67,8.0,0.00413,0.0,0.60919]
[1776792457108,55.27,75299.2,8.0,0.00417,0.0,0.61425]
[1776792462143,55.27,75285.97,8.0,0.00411,0.0,0.60642]
[1776792467178,55.27,75285.86,8.0,0.00411,0.0,0.60635]
[1776792472265,55.27,75289.13,8.0,0.00413,0.0,0.60828]
[1776792478258,55.27,75288.57,8.0,0.00412,0.0,0.60795]
[1776792482296,55.27,75267.19,8.0,0.00403,0.0,0.59545]
[1776792483294,55.27,75252.71,8.0,0.00397,0.0,0.5871]
[1776792488338,55.27,75250.53,8.0,0.00396,0.0,0.58586]
[1776792493373,55.27,75249.17,8.0,0.00395,0.0,0.58508]
[1776792498409,55.27,75242.71,8.0,0.00393,0.0,0.5814]
[1776792503444,55.27,75250.82,8.0,0.00396,0.0,0.58602]
[1776792508480,55.27,75246.09,8.0,0.00394,0.0,0.58332]
[1776792513515,55.27,75239.94,8.0,0.00391,0.0,0.5788]
[1776792518553,55.27,75250.8,8.0,0.00395,0.0,0.58498]
[1776792523589,55.27,75256.45,8.0,0.00398,0.0,0.58821]
[1776792528624,55.27,75269.91,8.0,0.00404,0.0,0.59598]
[1776792533659,55.27,75276.49,8.0,0.00406,0.0,0.59981]
[1776792538694,55.27,75269.02,8.0,0.00403,0.0,0.59546]
[1776792543729,55.27,75278.69,8.0,0.00407,0.0,0.60109]
[1776792548233,55.27,75295.83,8.0,0.00415,0.0,0.61118]
[1776792553799,55.27,75305.26,8.0,0.00419,0.0,0.61679]
[1776792558834,55.27,75306.93,8.0,0.0042,0.0,0.61779]
[1776792563868,55.27,75308.12,8.0,0.0042,0.0,0.6185]
[1776792568904,55.27,75310.17,8.0,0.00421,0.0,0.61973]
[1776792573938,55.27,75306.15,8.0,0.00419,0.0,0.61625]
[1776792576960,55.27,75332.1,8.0,0.00431,0.0,0.63191]
[1776792581996,55.27,75334.19,8.0,0.00431,0.0,0.63318]
[1776792587032,55.27,75347.63,8.0,0.00438,0.0,0.64144]
[1776792592065,55.27,75350.81,8.0,0.00439,0.0,0.6434]
[1776792597100,55.27,75352.53,8.0,0.0044,0.0,0.64447]
[1776792602137,55.27,75335.08,8.0,0.00432,0.0,0.63373]
[1776792605171,55.27,75358.75,8.0,0.00443,0.0,0.64834]
[1776792610194,55.27,75364.82,8.0,0.00446,0.0,0.65213]
[1776792615229,55.27,75360.56,8.0,0.00444,0.0,0.64947]
[1776792620264,55.27,75364.81,8.0,0.00446,0.0,0.65212]
[1776792625299,55.27,75364.62,8.0,0.00446,0.0,0.652]
[1776792627320,55.27,75335.21,8.0,0.00432,0.0,0.63381]
[1776792628325,55.27,75316.92,8.0,0.00424,0.0,0.62271]
[1776792631346,55.27,75333.02,8.0,0.0043,0.0,0.63137]
[1776792636382,55.27,75344.6,8.0,0.00436,0.0,0.63847]
[1776792641417,55.27,75347.77,8.0,0.00437,0.0,0.64042]
[1776792646452,55.27,75328.48,8.0,0.00428,0.0,0.62861]
[1776792651487,55.27,75335.25,8.0,0.00431,0.0,0.63273]
[1776792656522,55.27,75341.54,8.0,0.00434,0.0,0.63659]
[1776792661557,55.27,75339.43,8.0,0.00433,0.0,0.63529]
[1776792666624,55.27,75342.66,8.0,0.00435,0.0,0.63727]
[1776792671666,55.27,75326.75,8.0,0.00427,0.0,0.62756]
[1776792676701,55.27,75323.32,8.0,0.00426,0.0,0.62549]
[1776792679722,55.27,75342.28,8.0,0.00434,0.0,0.63704]
[1776792684757,55.27,75341.9,8.0,0.00434,0.0,0.63681]
[1776792689793,55.27,75327.91,8.0,0.00428,0.0,0.62827]
[1776792694829,55.27,75311.33,8.0,0.0042,0.0,0.6172]
[1776792698859,55.27,75293.21,8.0,0.00412,0.0,0.60644]
[1776792703894,55.27,75306.76,8.0,0.00418,0.0,0.61447]
[1776792708930,55.27,75304.92,8.0,0.00417,0.0,0.61337]
[1776792713966,55.27,75316.11,8.0,0.00422,0.0,0.62006]
[1776792719001,55.27,75310.4,8.0,0.00419,0.0,0.61664]
[1776792724036,55.27,75322.0,8.0,0.00424,0.0,0.6236]
[1776792727057,55.27,75342.9,8.0,0.00434,0.0,0.63632]
[1776792732172,55.27,75353.86,8.0,0.00439,0.0,0.64307]
[1776792738146,55.27,75346.16,8.0,0.00436,0.0,0.63832]
[1776792743184,55.27,75353.64,8.0,0.00439,0.0,0.64294]
[1776792748221,55.27,75368.93,8.0,0.00446,0.0,0.65246]
[1776792753257,55.27,75371.92,8.0,0.00447,0.0,0.65321]
[1776792758292,55.27,75364.49,8.0,0.00443,0.0,0.64857]
[1776792763327,55.27,75354.79,8.0,0.00439,0.0,0.64254]
[1776792768362,55.27,75355.37,8.0,0.00439,0.0,0.6429]
[1776792771383,55.27,75331.31,8.0,0.00428,0.0,0.62815]
[1776792772280,55.27,75331.31,8.0,0.00428,0.0,0.62815]
[1776792773052,55.27,75323.48,8.0,0.00424,0.0,0.62341]
[1776792778434,55.27,75321.09,8.0,0.00423,0.0,0.62197]
[1776792778758,55.27,75321.09,8.0,0.00423,0.0,0.62197]
[1776792780110,55.27,75320.92,8.0,0.00423,0.0,0.62187]
[1776792782462,55.27,75344.41,8.0,0.00434,0.0,0.63615]
[1776792787502,55.27,75344.71,8.0,0.00434,0.0,0.63633]
[1776792792536,55.27,75346.39,8.0,0.00435,0.0,0.63736]
[1776792794480,55.27,75344.05,8.0,0.00434,0.0,0.63592]
[1776792796824,55.27,75346.17,8.0,0.00435,0.0,0.63723]
[1776792806635,55.27,75357.53,8.0,0.0044,0.0,0.64424]
[1776792811670,55.27,75370.66,8.0,0.00446,0.0,0.6513]
[1776792815698,55.27,75356.39,8.0,0.00439,0.0,0.64242]
[1776792820733,55.27,75345.59,8.0,0.00434,0.0,0.63577]
[1776792825768,55.27,75357.01,8.0,0.00439,0.0,0.64281]
[1776792828789,55.27,75372.86,8.0,0.00447,0.0,0.65268]
[1776792833824,55.27,75366.33,8.0,0.00443,0.0,0.6486]
[1776792838859,55.27,75371.64,8.0,0.00446,0.0,0.65192]
[1776792843893,55.27,75355.45,8.0,0.00438,0.0,0.64184]
[1776792848931,55.27,75357.27,8.0,0.00439,0.0,0.64297]
[1776792853964,55.27,75366.23,8.0,0.00443,0.0,0.64854]
[1776792858999,55.27,75377.79,8.0,0.00449,0.0,0.65578]
[1776792864039,55.27,75386.74,8.0,0.00453,0.0,0.66143]
[1776792869156,55.27,75380.94,8.0,0.0045,0.0,0.65777]
[1776792871172,55.27,75365.63,8.0,0.00442,0.0,0.64704]
[1776792876206,55.27,75351.17,8.0,0.00436,0.0,0.63818]
[1776792881242,55.28,75354.54,8.0,0.00438,0.0,0.64054]
[1776792886278,55.28,75353.62,8.0,0.00437,0.0,0.64013]
[1776792891311,55.28,75354.07,8.0,0.00438,0.0,0.64059]
[1776792896347,55.28,75357.24,8.0,0.00439,0.0,0.64276]
[1776792901381,55.29,75354.46,8.0,0.00438,0.0,0.64127]
[1776792906418,55.29,75349.19,8.0,0.00436,0.0,0.63827]
[1776792911453,55.29,75367.04,8.0,0.00444,0.0,0.6496]
[1776792916488,55.3,75369.35,8.0,0.00446,0.0,0.65134]
[1776792921523,55.3,75366.34,8.0,0.00444,0.0,0.64978]
[1776792927564,55.3,75366.48,8.0,0.00445,0.0,0.65027]
[1776792932600,55.31,75367.49,8.0,0.00445,0.0,0.65014]
[1776792937635,55.31,75356.48,8.0,0.0044,0.0,0.64368]
[1776792942670,55.32,75339.94,8.0,0.00433,0.0,0.63389]
[1776792947705,55.32,75333.37,8.0,0.0043,0.0,0.63039]
[1776792952740,55.33,75322.72,8.0,0.00425,0.0,0.62437]
[1776792957775,55.36,75313.81,8.0,0.00423,0.0,0.62116]
[1776792962812,55.39,75300.41,8.0,0.00419,0.0,0.61567]
[1776792967852,55.43,75316.98,8.0,0.00429,0.0,0.62855]
[1776792972886,55.44,75315.0,8.0,0.00428,0.0,0.62805]
[1776792977922,55.44,75329.11,8.0,0.00435,0.0,0.63737]
[1776792982957,55.45,75327.44,8.0,0.00435,0.0,0.63709]
[1776792988600,55.46,75332.4,8.0,0.00438,0.0,0.64075]
[1776792988999,55.47,75349.41,8.0,0.00446,0.0,0.65161]
[1776792991014,55.47,75365.59,8.0,0.00453,0.0,0.66096]
[1776792996050,55.48,75361.74,8.0,0.00452,0.0,0.65934]
[1776793001085,55.49,75357.93,8.0,0.00451,0.0,0.65776]
[1776793006120,55.5,75339.9,8.0,0.00443,0.0,0.64732]
[1776793011155,55.51,75353.94,8.0,0.0045,0.0,0.65694]
[1776793016190,55.52,75345.52,8.0,0.00447,0.0,0.65253]
[1776793021225,55.53,75355.88,8.0,0.00453,0.0,0.65991]
[1776793026261,55.54,75351.92,8.0,0.00451,0.0,0.65832]
[1776793031296,55.55,75354.48,8.0,0.00453,0.0,0.66085]
[1776793034317,55.56,75339.34,8.0,0.00447,0.0,0.6519]
[1776793039352,55.57,75345.93,8.0,0.0045,0.0,0.65696]
[1776793044387,55.58,75345.35,8.0,0.00451,0.0,0.65755]
[1776793049422,55.59,75337.57,8.0,0.00448,0.0,0.65364]
[1776793054465,55.61,75329.49,8.0,0.00444,0.0,0.64847]
[1776793059500,55.62,75335.44,8.0,0.00448,0.0,0.65316]
[1776793064535,55.63,75332.53,8.0,0.00447,0.0,0.65235]
[1776793069570,55.64,75326.85,8.0,0.00445,0.0,0.64983]
[1776793074605,55.66,75328.56,8.0,0.00447,0.0,0.65193]
[1776793079640,55.67,75329.26,8.0,0.00448,0.0,0.65341]
[1776793084675,55.68,75330.27,8.0,0.00449,0.0,0.65511]
[1776793087696,55.69,75367.37,8.0,0.00468,0.0,0.67932]
[1776793088708,55.69,75386.46,8.0,0.00477,0.0,0.69194]
[1776793093743,55.71,75389.0,8.0,0.00479,1e-05,0.69474]
[1776793098779,55.72,75390.64,8.0,0.00481,1e-05,0.69697]
[1776793103817,55.73,75398.27,8.0,0.00485,1e-05,0.70271]
[1776793108854,55.73,75399.69,8.0,0.00486,1e-05,0.70365]
[1776793113889,55.73,75400.13,8.0,0.00486,1e-05,0.70275]
[1776793115902,55.73,75416.2,8.0,0.00494,1e-05,0.71347]
[1776793120938,55.73,75426.47,8.0,0.00499,1e-05,0.7204]
[1776793125324,55.73,75404.64,8.0,0.00488,1e-05,0.70575]
[1776793128994,55.73,75387.58,8.0,0.00479,1e-05,0.69447]
[1776793133632,55.73,75405.16,8.0,0.00488,1e-05,0.70609]
[1776793134863,55.73,75454.41,8.0,0.00514,1e-05,0.73952]
[1776793135730,55.73,75497.11,8.0,0.00537,1e-05,0.76957]
[1776793136751,55.73,75527.8,8.0,0.00554,1e-05,0.79179]
[1776793137428,55.73,75566.34,8.0,0.00576,1e-05,0.82045]
[1776793139339,55.73,75542.54,8.0,0.00563,1e-05,0.80265]
[1776793142118,55.73,75573.78,8.0,0.00581,1e-05,0.82608]
[1776793144862,55.73,75659.42,8.0,0.00634,1e-05,0.89325]
[1776793146153,55.73,75645.5,8.0,0.00625,1e-05,0.88216]
[1776793148173,55.73,75613.74,8.0,0.00605,1e-05,0.857]
[1776793151206,55.73,75593.9,8.0,0.00593,1e-05,0.842]
[1776793152210,55.73,75545.1,8.0,0.00564,1e-05,0.80506]
[1776793153735,55.73,75521.87,8.0,0.00551,1e-05,0.78796]
[1776793157245,55.73,75498.8,8.0,0.00538,1e-05,0.77128]
[1776793162303,55.73,75487.2,8.0,0.00532,1e-05,0.763]
[1776793167328,55.73,75494.8,8.0,0.00536,1e-05,0.76841]
[1776793172365,55.73,75518.14,8.0,0.00548,1e-05,0.78395]
[1776793175390,55.74,75532.5,8.0,0.00557,1e-05,0.79478]
[1776793180426,55.74,75530.46,8.0,0.00556,1e-05,0.79371]
[1776793184455,55.74,75568.42,8.0,0.00578,1e-05,0.82228]
[1776793188484,55.75,75588.89,8.0,0.0059,1e-05,0.838]
[1776793193519,55.75,75592.99,8.0,0.00593,1e-05,0.84117]
[1776793198554,55.75,75604.27,8.0,0.006,1e-05,0.8499]
[1776793201575,55.75,75618.84,8.0,0.00609,1e-05,0.86128]
[1776793202589,55.75,75634.36,8.0,0.00618,1e-05,0.87355]
[1776793203591,55.75,75653.41,8.0,0.0063,1e-05,0.88881]
[1776793207623,55.75,75680.8,8.0,0.00648,1e-05,0.91112]
[1776793208887,55.75,75712.12,8.0,0.00669,1e-05,0.93721]
[1776793209881,55.75,75733.82,8.0,0.00683,1e-05,0.95573]
[1776793215662,55.75,75722.32,8.0,0.00676,1e-05,0.94597]
[1776793220731,55.75,75739.38,8.0,0.00687,1e-05,0.96055]
[1776793221739,55.75,75754.92,8.0,0.00698,1e-05,0.97399]
[1776793226774,55.75,75757.66,8.0,0.007,1e-05,0.97638]
[1776793228788,55.75,75788.52,8.0,0.00722,1e-05,1.00358]
[1776793231858,55.75,75754.02,8.0,0.00696,1e-05,0.9717]
[1776793234965,55.75,75776.29,8.0,0.00712,1e-05,0.9912]
[1776793235850,55.75,75792.02,8.0,0.00723,1e-05,1.00516]
[1776793238884,55.75,75776.43,8.0,0.00712,1e-05,0.99132]
[1776793243979,55.75,75768.37,8.0,0.00706,1e-05,0.98423]
[1776793249112,55.75,75761.62,8.0,0.00702,1e-05,0.97832]
[1776793252039,55.75,75776.93,8.0,0.00712,1e-05,0.99176]
[1776793257074,55.75,75762.15,8.0,0.00702,1e-05,0.97878]
[1776793262109,55.75,75777.03,8.0,0.00712,1e-05,0.99185]
[1776793266138,55.75,75793.06,8.0,0.00724,1e-05,1.00609]
[1776793268153,55.75,75807.9,8.0,0.00735,1e-05,1.01942]
[1776793272182,55.75,75790.28,8.0,0.00722,1e-05,1.00361]
[1776793277216,55.75,75809.87,8.0,0.00736,1e-05,1.02121]
[1776793282252,55.75,75820.12,8.0,0.00743,1e-05,1.03051]
[1776793287287,55.75,75834.06,8.0,0.00754,1e-05,1.04328]
[1776793292324,55.75,75839.07,8.0,0.00756,1e-05,1.04631]
[1776793297361,55.75,75845.6,8.0,0.00761,1e-05,1.05235]
[1776793302397,55.75,75853.91,8.0,0.00768,1e-05,1.06008]
[1776793306426,55.75,75833.31,8.0,0.00752,1e-05,1.04101]
[1776793311462,55.75,75817.78,8.0,0.00741,1e-05,1.02681]
[1776793316497,55.75,75813.46,8.0,0.00738,1e-05,1.02289]
[1776793321533,55.75,75797.78,8.0,0.00726,1e-05,1.00876]
[1776793325561,55.75,75783.22,8.0,0.00716,1e-05,0.99579]
[1776793329589,55.75,75765.37,8.0,0.00703,1e-05,0.98008]
[1776793334624,55.75,75766.57,8.0,0.00704,1e-05,0.98113]
[1776793339660,55.75,75764.67,8.0,0.00703,1e-05,0.97946]
[1776793344696,55.75,75759.46,8.0,0.00699,1e-05,0.97492]
[1776793349731,55.75,75765.46,8.0,0.00703,1e-05,0.98015]
[1776793354768,55.75,75751.93,8.0,0.00693,1e-05,0.96687]
[1776793356782,55.75,75767.72,8.0,0.00704,1e-05,0.98061]
[1776793361817,55.75,75779.39,8.0,0.00712,1e-05,0.99087]
[1776793365845,55.75,75762.01,8.0,0.007,1e-05,0.97563]
[1776793370880,55.75,75759.45,8.0,0.00698,1e-05,0.9734]
[1776793375921,55.75,75758.65,8.0,0.00697,1e-05,0.9727]
[1776793376927,55.75,75789.52,8.0,0.00719,1e-05,0.99985]
[1776793377940,55.75,75809.39,8.0,0.00733,1e-05,1.01767]
[1776793380960,55.75,75791.54,8.0,0.00721,1e-05,1.00167]
[1776793382974,55.75,75807.78,8.0,0.00732,1e-05,1.01622]
[1776793384987,55.75,75788.93,8.0,0.00719,1e-05,0.99935]
[1776793390023,55.75,75784.66,8.0,0.00716,1e-05,0.99556]
[1776793395059,55.75,75784.6,8.0,0.00716,1e-05,0.9955]
[1776793400098,55.75,75785.42,8.0,0.00716,1e-05,0.99623]
[1776793405133,55.75,75770.93,8.0,0.00706,1e-05,0.98345]
[1776793408154,55.75,75753.18,8.0,0.00694,1e-05,0.96798]
[1776793411175,55.75,75740.42,8.0,0.00684,1e-05,0.95549]
[1776793416210,55.75,75743.24,8.0,0.00686,1e-05,0.95791]
[1776793421245,55.75,75738.15,8.0,0.00682,1e-05,0.95355]
[1776793426298,55.75,75745.03,8.0,0.00687,1e-05,0.95945]
[1776793429320,55.75,75765.09,8.0,0.00701,1e-05,0.97682]
[1776793434217,55.75,75793.86,8.0,0.00721,1e-05,1.00219]
[1776793435289,55.75,75831.67,8.0,0.00749,1e-05,1.03636]
[1776793436161,55.75,75881.97,8.0,0.00787,1e-05,1.08329]
[1776793439193,55.75,75848.99,8.0,0.00762,1e-05,1.05232]
[1776793439962,55.75,75831.47,8.0,0.00749,1e-05,1.03617]
[1776793441969,55.75,75815.35,8.0,0.00737,1e-05,1.02149]
[1776793447110,55.75,75826.36,8.0,0.00745,1e-05,1.0315]
[1776793452386,55.75,75817.0,8.0,0.00738,1e-05,1.02299]
[1776793458556,55.75,75820.34,8.0,0.0074,1e-05,1.02602]
[1776793463594,55.75,75806.45,8.0,0.0073,1e-05,1.01346]
[1776793467269,55.75,75792.07,8.0,0.0072,1e-05,1.0006]
[1776793472656,55.75,75805.58,8.0,0.00729,1e-05,1.01113]
[1776793477692,55.75,75812.28,8.0,0.00733,1e-05,1.01716]
[1776793482753,55.75,75803.38,8.0,0.00727,1e-05,1.00915]
[1776793487781,55.75,75802.15,8.0,0.00726,1e-05,1.00805]
[1776793492815,55.75,75797.79,8.0,0.00723,1e-05,1.00415]
[1776793497851,55.75,75795.45,8.0,0.00721,1e-05,1.00206]
[1776793502886,55.75,75784.22,8.0,0.00713,1e-05,0.9921]
[1776793506917,55.75,75806.29,8.0,0.00729,1e-05,1.01176]
[1776793511952,55.75,75798.58,8.0,0.00723,1e-05,1.00486]
[1776793513968,55.75,75782.49,8.0,0.00712,1e-05,0.99057]
[1776793519003,55.75,75764.67,8.0,0.00699,1e-05,0.97494]
[1776793522028,55.75,75779.44,8.0,0.0071,1e-05,0.98788]
[1776793527063,55.75,75774.01,8.0,0.00706,1e-05,0.98311]
[1776793532098,55.75,75776.11,8.0,0.00706,1e-05,0.98342]
[1776793537134,55.75,75791.37,8.0,0.00717,1e-05,0.99689]
[1776793539149,55.75,75771.26,8.0,0.00703,1e-05,0.97917]
[1776793543177,55.75,75755.15,8.0,0.00692,1e-05,0.96517]
[1776793548215,55.75,75756.42,8.0,0.00693,1e-05,0.96627]
[1776793553251,55.75,75761.95,8.0,0.00697,1e-05,0.97106]
[1776793558286,55.75,75762.36,8.0,0.00697,1e-05,0.97142]
[1776793562316,55.75,75746.84,8.0,0.00686,1e-05,0.95801]
[1776793566346,55.75,75724.39,8.0,0.00671,1e-05,0.93891]
[1776793567351,55.75,75705.97,8.0,0.00659,1e-05,0.92346]
[1776793569365,55.75,75691.76,8.0,0.00649,1e-05,0.91168]
[1776793573393,55.75,75677.09,8.0,0.0064,1e-05,0.89965]
[1776793578430,55.75,75688.96,8.0,0.00647,1e-05,0.90937]
[1776793583465,55.75,75685.71,8.0,0.00645,1e-05,0.9067]
[1776793588500,55.75,75680.39,8.0,0.00642,1e-05,0.90234]
[1776793593535,55.75,75675.65,8.0,0.00638,1e-05,0.89705]
[1776793598570,55.75,75676.1,8.0,0.00638,1e-05,0.89741]
[1776793603605,55.75,75668.36,8.0,0.00633,1e-05,0.89113]
[1776793608640,55.75,75668.2,8.0,0.00633,1e-05,0.891]
[1776793610654,55.75,75686.98,8.0,0.00645,1e-05,0.90631]
[1776793615689,55.75,75693.27,8.0,0.00649,1e-05,0.91148]
[1776793620724,55.75,75687.78,8.0,0.00646,1e-05,0.90696]
[1776793623745,55.75,75670.85,8.0,0.00635,1e-05,0.89315]
[1776793628780,55.75,75660.27,8.0,0.00628,1e-05,0.88461]
[1776793633815,55.75,75670.82,8.0,0.00635,1e-05,0.89313]
[1776793638849,55.75,75670.3,8.0,0.00634,1e-05,0.8927]
[1776793643885,55.75,75666.5,8.0,0.00632,1e-05,0.88963]
[1776793646906,55.75,75682.99,8.0,0.00642,1e-05,0.90304]
[1776793651941,55.75,75693.16,8.0,0.00648,1e-05,0.90995]
[1776793656976,55.75,75689.51,8.0,0.00646,1e-05,0.90694]
[1776793661980,55.75,75686.0,8.0,0.00643,1e-05,0.90407]
[1776793667059,55.75,75682.51,8.0,0.00641,1e-05,0.90121]
[1776793672094,55.75,75689.98,8.0,0.00646,1e-05,0.90733]
[1776793677129,55.75,75683.54,8.0,0.00642,1e-05,0.90205]
[1776793682164,55.75,75682.42,8.0,0.00641,1e-05,0.90114]
[1776793687199,55.75,75675.36,8.0,0.00637,1e-05,0.89539]
[1776793692237,55.75,75667.34,8.0,0.00631,1e-05,0.88889]
[1776793697272,55.75,75680.69,8.0,0.0064,1e-05,0.89973]
[1776793702307,55.75,75681.39,8.0,0.0064,1e-05,0.9003]
[1776793707343,55.75,75682.81,8.0,0.00641,1e-05,0.90146]
[1776793712378,55.75,75696.26,8.0,0.00649,1e-05,0.91106]
[1776793716406,55.75,75710.79,8.0,0.00659,1e-05,0.9231]
[1776793719427,55.75,75725.45,8.0,0.00668,1e-05,0.93539]
[1776793724463,55.75,75720.26,8.0,0.00665,1e-05,0.93102]
[1776793729535,55.75,75725.74,8.0,0.00669,1e-05,0.93563]
[1776793730869,55.75,75710.03,8.0,0.00658,1e-05,0.92247]
[1776793736547,55.75,75687.64,8.0,0.00644,1e-05,0.90397]
[1776793741582,55.75,75680.6,8.0,0.00639,1e-05,0.89822]
[1776793746622,55.75,75677.14,8.0,0.00637,1e-05,0.89541]
[1776793751657,55.75,75682.8,8.0,0.0064,1e-05,0.90002]
[1776793756692,55.75,75687.84,8.0,0.00644,1e-05,0.90414]
[1776793761727,55.75,75687.72,8.0,0.00644,1e-05,0.90404]
[1776793765755,55.75,75703.63,8.0,0.00654,1e-05,0.91715]
[1776793770790,55.75,75708.16,8.0,0.00657,1e-05,0.92091]
[1776793775825,55.75,75702.16,8.0,0.00652,1e-05,0.91448]
[1776793780860,55.75,75703.1,8.0,0.00653,1e-05,0.91526]
[1776793783511,55.75,75729.8,8.0,0.0067,1e-05,0.93758]
[1776793788919,55.75,75734.84,8.0,0.00674,1e-05,0.94184]
[1776793793954,55.75,75730.64,8.0,0.00671,1e-05,0.93829]
[1776793799999,55.75,75730.66,8.0,0.00671,1e-05,0.93831]
[1776793805050,55.75,75724.7,8.0,0.00667,1e-05,0.93328]
[1776793810088,55.75,75745.03,8.0,0.00681,1e-05,0.95051]
[1776793813112,55.75,75761.74,8.0,0.00692,1e-05,0.96487]
[1776793818147,55.75,75756.9,8.0,0.00689,1e-05,0.96069]
[1776793823183,55.75,75750.18,8.0,0.00684,1e-05,0.95492]
[1776793828218,55.75,75749.6,8.0,0.00684,1e-05,0.95442]
[1776793833253,55.75,75735.38,8.0,0.00673,1e-05,0.94082]
[1776793838288,55.75,75735.45,8.0,0.00673,1e-05,0.94088]
[1776793843323,55.75,75727.56,8.0,0.00668,1e-05,0.93422]
[1776793848358,55.75,75721.15,8.0,0.00664,1e-05,0.92884]
[1776793853395,55.75,75719.06,8.0,0.00662,1e-05,0.92709]
[1776793858428,55.75,75716.4,8.0,0.0066,1e-05,0.92486]
[1776793863481,55.75,75724.97,8.0,0.00666,1e-05,0.93204]
[1776793868528,55.75,75717.25,8.0,0.00661,1e-05,0.92557]
[1776793873557,55.75,75709.64,8.0,0.00656,1e-05,0.91923]
[1776793878597,55.75,75708.81,8.0,0.00655,1e-05,0.91854]
[1776793883632,55.75,75708.86,8.0,0.00655,1e-05,0.91858]
[1776793885646,55.75,75730.43,8.0,0.0067,1e-05,0.93664]
[1776793890681,55.75,75727.73,8.0,0.00668,1e-05,0.93436]
[1776793895717,55.75,75743.61,8.0,0.00678,1e-05,0.94633]
[1776793901758,55.75,75739.88,8.0,0.00675,1e-05,0.94316]
[1776793907801,55.75,75742.2,8.0,0.00677,1e-05,0.94513]
[1776793912836,55.75,75739.33,8.0,0.00675,1e-05,0.94269]
[1776793915860,55.75,75754.6,8.0,0.00685,1e-05,0.95572]
[1776793920895,55.75,75750.3,8.0,0.00682,1e-05,0.95204]
[1776793925930,55.75,75755.38,8.0,0.00686,1e-05,0.95639]
[1776793930965,55.75,75763.94,8.0,0.00692,1e-05,0.96376]
[1776793936000,55.75,75781.2,8.0,0.00704,1e-05,0.97877]
[1776793939021,55.75,75795.61,8.0,0.00714,1e-05,0.99145]
[1776793943049,55.75,75812.28,8.0,0.00726,1e-05,1.00628]
[1776793948087,55.75,75830.93,8.0,0.00739,1e-05,1.0231]
[1776793953126,55.75,75835.96,8.0,0.00742,1e-05,1.02609]
[1776793955140,55.75,75818.8,8.0,0.00729,1e-05,1.01057]
[1776793960175,55.75,75831.54,8.0,0.00739,1e-05,1.02208]
[1776793965210,55.75,75828.33,8.0,0.00736,1e-05,1.01917]
[1776793970245,55.75,75827.13,8.0,0.00735,1e-05,1.01808]
[1776793976296,55.75,75816.68,8.0,0.00728,1e-05,1.00867]
[1776793977299,55.75,75801.91,8.0,0.00717,1e-05,0.99549]
[1776793982335,55.75,75799.57,8.0,0.00716,1e-05,0.99342]
[1776793986364,55.75,75780.96,8.0,0.00702,1e-05,0.97704]
[1776793991399,55.75,75777.04,8.0,0.007,1e-05,0.97362]
[1776793996446,55.75,75767.65,8.0,0.00693,1e-05,0.96546]
[1776794001481,55.75,75776.31,8.0,0.00699,1e-05,0.97298]
[1776794006516,55.75,75774.36,8.0,0.00698,1e-05,0.97128]
[1776794011551,55.75,75775.8,8.0,0.00698,1e-05,0.97102]
[1776794016586,55.75,75773.28,8.0,0.00696,1e-05,0.96883]
[1776794019607,55.75,75757.87,8.0,0.00685,1e-05,0.95553]
[1776794022628,55.75,75739.04,8.0,0.00672,1e-05,0.93948]
[1776794027663,55.75,75728.69,8.0,0.00666,1e-05,0.93076]
[1776794029678,55.75,75711.96,8.0,0.00654,1e-05,0.9168]
[1776794032703,55.75,75697.96,8.0,0.00645,1e-05,0.90524]
[1776794037738,55.75,75689.5,8.0,0.0064,1e-05,0.89832]
[1776794042775,55.75,75685.4,8.0,0.00637,1e-05,0.89499]
[1776794047810,55.75,75680.11,8.0,0.00634,1e-05,0.89069]
[1776794052845,55.75,75680.16,8.0,0.00634,1e-05,0.89073]
[1776794057883,55.75,75673.79,8.0,0.0063,1e-05,0.88559]
[1776794062918,55.75,75666.74,8.0,0.00625,1e-05,0.87992]
[1776794068961,55.75,75667.03,8.0,0.00625,1e-05,0.88015]
[1776794074001,55.75,75665.77,8.0,0.00624,1e-05,0.87773]
[1776794079036,55.75,75662.48,8.0,0.00621,1e-05,0.87511]
[1776794081050,55.75,75647.51,8.0,0.00612,1e-05,0.86323]
[1776794086085,55.75,75637.26,8.0,0.00606,1e-05,0.85517]
[1776794091121,55.75,75630.15,8.0,0.00601,1e-05,0.84962]
[1776794096156,55.75,75636.01,8.0,0.00605,1e-05,0.85419]
[1776794101191,55.75,75634.5,8.0,0.00604,1e-05,0.85301]
[1776794103210,55.75,75620.64,8.0,0.00596,1e-05,0.84224]
[1776794104574,55.75,75604.58,8.0,0.00586,1e-05,0.8299]
[1776794107244,55.75,75621.79,8.0,0.00596,1e-05,0.84318]
[1776794112280,55.75,75619.46,8.0,0.00595,1e-05,0.84139]
[1776794115305,55.75,75604.25,8.0,0.00586,1e-05,0.82972]
[1776794117319,55.75,75584.3,8.0,0.00574,1e-05,0.81461]
[1776794122354,55.75,75590.36,8.0,0.00577,1e-05,0.81917]
[1776794127389,55.75,75589.75,8.0,0.00577,1e-05,0.81871]
[1776794132424,55.75,75582.0,8.0,0.00572,1e-05,0.81155]
[1776794137465,55.75,75574.06,8.0,0.00567,1e-05,0.80561]
[1776794140480,55.75,75559.01,8.0,0.00558,1e-05,0.79446]
[1776794145519,55.75,75543.54,8.0,0.00549,1e-05,0.78314]
[1776794150551,55.75,75532.47,8.0,0.00543,1e-05,0.77512]
[1776794155587,55.75,75546.22,8.0,0.00551,1e-05,0.78509]
[1776794158608,55.75,75562.01,8.0,0.0056,1e-05,0.79668]
[1776794163643,55.75,75565.89,8.0,0.00562,1e-05,0.79954]
[1776794168682,55.75,75554.85,8.0,0.00556,1e-05,0.7914]
[1776794173829,55.75,75556.14,8.0,0.00557,1e-05,0.79235]
[1776794175745,55.75,75538.57,8.0,0.00547,1e-05,0.77953]
[1776794180780,55.75,75536.22,8.0,0.00545,1e-05,0.77783]
[1776794185815,55.75,75535.66,8.0,0.00545,1e-05,0.77742]
[1776794190850,55.75,75529.85,8.0,0.00542,1e-05,0.77323]
[1776794195885,55.75,75538.52,8.0,0.00546,1e-05,0.7782]
[1776794200922,55.75,75536.85,8.0,0.00545,1e-05,0.77699]
[1776794205962,55.75,75551.25,8.0,0.00553,1e-05,0.78746]
[1776794211003,55.75,75551.35,8.0,0.00553,1e-05,0.78754]
[1776794216038,55.75,75548.64,8.0,0.00551,1e-05,0.78556]
[1776794221072,55.75,75551.11,8.0,0.00553,1e-05,0.78736]
[1776794227117,55.75,75554.13,8.0,0.00555,1e-05,0.78957]
[1776794232152,55.75,75557.41,8.0,0.00556,1e-05,0.79198]
[1776794237186,55.75,75560.56,8.0,0.00558,1e-05,0.7943]
[1776794240207,55.75,75574.78,8.0,0.00567,1e-05,0.80483]
[1776794245243,55.75,75578.62,8.0,0.00569,1e-05,0.80769]
[1776794250278,55.75,75580.15,8.0,0.0057,1e-05,0.80883]
[1776794255313,55.75,75577.42,8.0,0.00567,1e-05,0.80547]
[1776794260348,55.75,75579.14,8.0,0.00568,1e-05,0.80675]
[1776794265383,55.75,75585.87,8.0,0.00572,1e-05,0.81179]
[1776794270418,55.75,75588.2,8.0,0.00573,1e-05,0.81354]
[1776794275453,55.75,75578.43,8.0,0.00568,1e-05,0.80622]
[1776794280488,55.75,75579.79,8.0,0.00569,1e-05,0.80724]
[1776794286530,55.75,75579.71,8.0,0.00568,1e-05,0.80718]
[1776794291565,55.75,75577.17,8.0,0.00567,1e-05,0.80528]
[1776794296600,55.75,75577.98,8.0,0.00567,1e-05,0.80589]
[1776794301635,55.75,75576.8,8.0,0.00567,1e-05,0.80501]
[1776794306670,55.75,75578.3,8.0,0.00568,1e-05,0.80612]
[1776794311705,55.75,75581.94,8.0,0.00569,1e-05,0.80752]
[1776794317748,55.75,75578.94,8.0,0.00567,1e-05,0.80528]
[1776794322783,55.75,75575.45,8.0,0.00565,1e-05,0.80268]
[1776794325804,55.75,75558.16,8.0,0.00555,1e-05,0.78992]
[1776794330839,55.75,75558.62,8.0,0.00555,1e-05,0.79025]
[1776794335874,55.75,75558.27,8.0,0.00555,1e-05,0.79]
[1776794340909,55.75,75553.71,8.0,0.00553,1e-05,0.78666]
[1776794345944,55.75,75537.71,8.0,0.00544,1e-05,0.77504]
[1776794350985,55.75,75535.85,8.0,0.00542,1e-05,0.7737]
[1776794356020,55.75,75537.09,8.0,0.00543,1e-05,0.77459]
[1776794361066,55.75,75536.88,8.0,0.00543,1e-05,0.77444]
[1776794365094,55.75,75553.49,8.0,0.00552,1e-05,0.7865]
[1776794368115,55.75,75567.39,8.0,0.0056,1e-05,0.79671]
[1776794373150,55.75,75575.77,8.0,0.00564,1e-05,0.8016]
[1776794378185,55.75,75575.35,8.0,0.00564,1e-05,0.80128]
[1776794383219,55.75,75569.91,8.0,0.00561,1e-05,0.79726]
[1776794390270,55.75,75569.54,8.0,0.00561,1e-05,0.79698]
[1776794397319,55.75,75570.63,8.0,0.00561,1e-05,0.79779]
[1776794402354,55.75,75547.21,8.0,0.00548,1e-05,0.78062]
[1776794407389,55.75,75539.43,8.0,0.00544,1e-05,0.77499]
[1776794412426,55.75,75555.81,8.0,0.00553,1e-05,0.78689]
[1776794417461,55.75,75543.04,8.0,0.00546,1e-05,0.7776]
[1776794422496,55.75,75546.7,8.0,0.00548,1e-05,0.78025]
[1776794427531,55.75,75558.18,8.0,0.00554,1e-05,0.78862]
[1776794432567,55.75,75550.69,8.0,0.00549,1e-05,0.78186]
[1776794437602,55.75,75560.37,8.0,0.00555,1e-05,0.78892]
[1776794442638,55.75,75562.63,8.0,0.00556,1e-05,0.79058]
[1776794447675,55.75,75578.15,8.0,0.00565,1e-05,0.80204]
[1776794452708,55.75,75579.3,8.0,0.00566,1e-05,0.8029]
[1776794457743,55.75,75592.74,8.0,0.00573,1e-05,0.81294]
[1776794462778,55.75,75597.0,8.0,0.00576,1e-05,0.81615]
[1776794468012,55.75,75601.21,8.0,0.00578,1e-05,0.81933]
[1776794473855,55.75,75608.6,8.0,0.00583,1e-05,0.82493]
[1776794478890,55.75,75614.05,8.0,0.00586,1e-05,0.82909]
[1776794483925,55.75,75622.59,8.0,0.00591,1e-05,0.83563]
[1776794485939,55.75,75636.5,8.0,0.006,1e-05,0.84638]
[1776794490974,55.75,75644.29,8.0,0.00604,1e-05,0.85245]
[1776794496015,55.75,75657.7,8.0,0.00612,1e-05,0.8616]
[1776794499036,55.75,75639.08,8.0,0.006,1e-05,0.84701]
[1776794501052,55.75,75617.6,8.0,0.00587,1e-05,0.83045]
[1776794506087,55.75,75621.51,8.0,0.0059,1e-05,0.83344]
[1776794511122,55.75,75622.41,8.0,0.0059,1e-05,0.83413]
[1776794516157,55.75,75632.22,8.0,0.00596,1e-05,0.84169]
[1776794521193,55.75,75626.62,8.0,0.00593,1e-05,0.83737]
[1776794526229,55.75,75615.33,8.0,0.00586,1e-05,0.82871]
[1776794531264,55.75,75606.0,8.0,0.0058,1e-05,0.82161]
[1776794536318,55.75,75595.84,8.0,0.00574,1e-05,0.81394]
[1776794541336,55.75,75584.35,8.0,0.00568,1e-05,0.80533]
[1776794546372,55.75,75589.57,8.0,0.00571,1e-05,0.80923]
[1776794551407,55.75,75590.73,8.0,0.0057,1e-05,0.80877]
[1776794556443,55.75,75601.52,8.0,0.00577,1e-05,0.81688]
[1776794561478,55.75,75605.95,8.0,0.00579,1e-05,0.82023]
[1776794566515,55.75,75605.22,8.0,0.00579,1e-05,0.81968]
[1776794571550,55.75,75603.04,8.0,0.00578,1e-05,0.81803]
[1776794576585,55.75,75611.09,8.0,0.00582,1e-05,0.82413]
[1776794581620,55.75,75617.97,8.0,0.00587,1e-05,0.82937]
[1776794586655,55.75,75620.11,8.0,0.00588,1e-05,0.83101]
[1776794591690,55.75,75616.9,8.0,0.00586,1e-05,0.82856]
[1776794596725,55.75,75624.66,8.0,0.00591,1e-05,0.8345]
[1776794602475,55.75,75624.3,8.0,0.0059,1e-05,0.83422]
[1776794607802,55.75,75639.5,8.0,0.006,1e-05,0.84596]
[1776794612837,55.75,75643.42,8.0,0.00601,1e-05,0.84764]
[1776794617872,55.75,75642.06,8.0,0.006,1e-05,0.84658]
[1776794622907,55.75,75634.82,8.0,0.00596,1e-05,0.84096]
[1776794627942,55.75,75628.43,8.0,0.00592,1e-05,0.83603]
[1776794632977,55.75,75621.01,8.0,0.00587,1e-05,0.83034]
[1776794638012,55.75,75615.1,8.0,0.00584,1e-05,0.82583]
[1776794643054,55.75,75623.48,8.0,0.00589,1e-05,0.83223]
[1776794648090,55.75,75626.34,8.0,0.00591,1e-05,0.83443]
[1776794653125,55.75,75640.51,8.0,0.00599,1e-05,0.84537]
[1776794658159,55.75,75641.69,8.0,0.006,1e-05,0.84629]
[1776794663195,55.75,75627.31,8.0,0.00591,1e-05,0.83517]
[1776794668231,55.75,75621.14,8.0,0.00587,1e-05,0.83044]
[1776794673265,55.75,75609.55,8.0,0.0058,1e-05,0.82027]
[1776794677293,55.75,75593.91,8.0,0.0057,1e-05,0.80849]
[1776794682328,55.75,75590.37,8.0,0.00568,1e-05,0.80584]
[1776794687363,55.75,75588.22,8.0,0.00567,1e-05,0.80424]
[1776794692398,55.75,75591.0,8.0,0.00569,1e-05,0.80631]
[1776794697433,55.75,75592.84,8.0,0.0057,1e-05,0.80769]
[1776794702468,55.75,75583.5,8.0,0.00564,1e-05,0.80073]
[1776794707503,55.75,75577.34,8.0,0.00561,1e-05,0.79617]
[1776794712538,55.75,75577.34,8.0,0.00561,1e-05,0.79617]
[1776794717576,55.75,75569.49,8.0,0.00556,1e-05,0.79038]
[1776794722610,55.75,75584.55,8.0,0.00565,1e-05,0.80151]
[1776794724626,55.75,75599.17,8.0,0.00573,1e-05,0.81243]
[1776794726818,55.75,75617.98,8.0,0.00585,1e-05,0.82667]
[1776794727780,55.75,75631.84,8.0,0.00593,1e-05,0.8373]
[1776794730678,55.75,75611.42,8.0,0.00581,1e-05,0.82168]
[1776794735714,55.75,75605.61,8.0,0.00576,1e-05,0.81594]
[1776794740749,55.75,75618.99,8.0,0.00584,1e-05,0.82609]
[1776794745784,55.75,75617.75,8.0,0.00584,1e-05,0.82514]
[1776794750819,55.75,75615.35,8.0,0.00582,1e-05,0.82332]
[1776794755854,55.75,75607.06,8.0,0.00577,1e-05,0.81704]
[1776794760890,55.75,75608.42,8.0,0.00578,1e-05,0.81807]
[1776794765931,55.75,75608.57,8.0,0.00578,1e-05,0.81818]
[1776794770960,55.75,75620.65,8.0,0.00585,1e-05,0.82735]
[1776794775995,55.75,75620.09,8.0,0.00585,1e-05,0.82693]
[1776794781031,55.75,75622.62,8.0,0.00587,1e-05,0.82886]
[1776794786067,55.75,75633.01,8.0,0.00593,1e-05,0.83683]
[1776794791103,55.75,75635.77,8.0,0.00594,1e-05,0.83759]
[1776794796138,55.75,75643.54,8.0,0.00598,1e-05,0.8436]
[1776794801173,55.75,75644.78,8.0,0.00599,1e-05,0.84456]
[1776794806208,55.75,75629.5,8.0,0.0059,1e-05,0.83277]
[1776794811243,55.75,75625.44,8.0,0.00587,1e-05,0.82966]
[1776794816277,55.75,75623.04,8.0,0.00586,1e-05,0.82782]
[1776794821313,55.75,75620.16,8.0,0.00584,1e-05,0.82563]
[1776794826348,55.75,75617.47,8.0,0.00582,1e-05,0.82358]
[1776794830376,55.75,75632.52,8.0,0.00592,1e-05,0.83509]
[1776794835411,55.75,75627.62,8.0,0.00589,1e-05,0.83133]
[1776794840449,55.75,75619.16,8.0,0.00583,1e-05,0.82487]
[1776794845484,55.75,75609.82,8.0,0.00578,1e-05,0.81778]
[1776794850519,55.75,75609.08,8.0,0.00577,1e-05,0.81722]
[1776794855554,55.75,75609.56,8.0,0.00577,1e-05,0.81624]
[1776794860589,55.75,75610.62,8.0,0.00577,1e-05,0.81704]
[1776794865624,55.75,75609.96,8.0,0.00577,1e-05,0.81654]
[1776794870653,55.75,75611.54,8.0,0.00578,1e-05,0.81774]
[1776794875694,55.75,75623.58,8.0,0.00585,1e-05,0.82688]
[1776794880729,55.75,75624.03,8.0,0.00585,1e-05,0.82722]
[1776794885763,55.75,75625.22,8.0,0.00586,1e-05,0.82813]
[1776794890799,55.75,75615.21,8.0,0.0058,1e-05,0.82051]
[1776794895834,55.75,75617.79,8.0,0.00582,1e-05,0.82247]
[1776794900869,55.75,75620.53,8.0,0.00583,1e-05,0.82456]
[1776794905903,55.75,75621.66,8.0,0.00584,1e-05,0.82542]
[1776794910940,55.75,75614.7,8.0,0.0058,1e-05,0.82013]
[1776794915976,55.75,75618.5,8.0,0.00581,1e-05,0.82166]
[1776794921012,55.75,75630.1,8.0,0.00588,1e-05,0.83051]
[1776794926047,55.75,75629.25,8.0,0.00588,1e-05,0.82986]
[1776794928060,55.75,75610.19,8.0,0.00576,1e-05,0.81537]
[1776794933098,55.75,75608.98,8.0,0.00576,1e-05,0.81446]
[1776794938134,55.75,75612.46,8.0,0.00578,1e-05,0.81709]
[1776794943169,55.75,75613.66,8.0,0.00578,1e-05,0.81799]
[1776794948205,55.75,75623.12,8.0,0.00584,1e-05,0.82517]
[1776794950219,55.75,75637.14,8.0,0.00592,1e-05,0.83591]
[1776794955254,55.75,75636.08,8.0,0.00592,1e-05,0.8351]
[1776794960289,55.75,75628.76,8.0,0.00587,1e-05,0.82948]
[1776794965324,55.75,75629.45,8.0,0.00588,1e-05,0.83001]
[1776794970360,55.75,75628.62,8.0,0.00587,1e-05,0.82937]
[1776794975396,55.75,75624.33,8.0,0.00584,1e-05,0.82474]
[1776794980431,55.75,75620.79,8.0,0.00582,1e-05,0.82205]
[1776794985466,55.75,75615.74,8.0,0.00579,1e-05,0.81822]
[1776794990501,55.75,75599.47,8.0,0.00569,1e-05,0.80599]
[1776794994529,55.75,75614.2,8.0,0.00578,1e-05,0.81706]
[1776794999563,55.75,75610.55,8.0,0.00576,1e-05,0.8143]
[1776795004599,55.75,75604.5,8.0,0.00572,1e-05,0.80976]
[1776795009637,55.75,75608.28,8.0,0.00574,1e-05,0.81259]
[1776795014672,55.75,75607.95,8.0,0.00574,1e-05,0.81235]
[1776795019707,55.75,75604.97,8.0,0.00572,1e-05,0.81011]
[1776795023735,55.75,75589.45,8.0,0.00563,1e-05,0.79853]
[1776795028770,55.75,75595.27,8.0,0.00567,1e-05,0.80286]
[1776795033808,55.75,75584.39,8.0,0.00559,1e-05,0.79347]
[1776795038845,55.75,75571.99,8.0,0.00552,1e-05,0.78437]
[1776795043880,55.75,75573.55,8.0,0.00553,1e-05,0.78551]
[1776795048916,55.75,75560.41,8.0,0.00546,1e-05,0.77595]
[1776795053955,55.75,75559.59,8.0,0.00545,1e-05,0.77536]
[1776795059997,55.75,75563.03,8.0,0.00547,1e-05,0.77785]
[1776795065032,55.75,75565.08,8.0,0.00548,1e-05,0.77934]
[1776795070067,55.75,75566.1,8.0,0.00549,1e-05,0.78008]
[1776795075105,55.75,75552.96,8.0,0.00541,1e-05,0.77057]
[1776795077119,55.75,75538.05,8.0,0.00533,1e-05,0.7599]
[1776795082154,55.75,75535.01,8.0,0.00532,1e-05,0.75774]
[1776795087189,55.75,75527.86,8.0,0.00528,1e-05,0.75268]
[1776795089203,55.75,75513.89,8.0,0.0052,1e-05,0.74288]
[1776795094240,55.75,75508.75,8.0,0.00516,1e-05,0.73805]
[1776795097270,55.75,75527.3,8.0,0.00526,1e-05,0.75102]
[1776795099283,55.75,75543.07,8.0,0.00535,1e-05,0.7622]
[1776795104562,55.75,75548.73,8.0,0.00538,1e-05,0.76625]
[1776795110361,55.75,75549.96,8.0,0.00539,1e-05,0.76713]
[1776795115396,55.75,75561.43,8.0,0.00545,1e-05,0.77539]
[1776795120431,55.75,75573.67,8.0,0.00552,1e-05,0.78429]
[1776795125466,55.75,75578.31,8.0,0.00555,1e-05,0.78769]
[1776795130501,55.75,75592.15,8.0,0.00563,1e-05,0.79789]
[1776795135536,55.75,75612.16,8.0,0.00575,1e-05,0.81283]
[1776795140571,55.75,75620.75,8.0,0.0058,1e-05,0.81932]
[1776795145606,55.75,75616.68,8.0,0.00577,1e-05,0.81624]
[1776795150642,55.75,75620.33,8.0,0.0058,1e-05,0.819]
[1776795155677,55.75,75610.27,8.0,0.00573,1e-05,0.81008]
[1776795160712,55.75,75599.08,8.0,0.00566,1e-05,0.80171]
[1776795165747,55.75,75597.87,8.0,0.00565,1e-05,0.80081]
[1776795170782,55.75,75583.4,8.0,0.00557,1e-05,0.79011]
[1776795175816,55.75,75590.81,8.0,0.00561,1e-05,0.79558]
[1776795180851,55.75,75591.1,8.0,0.00561,1e-05,0.79579]
[1776795185887,55.75,75584.93,8.0,0.00558,1e-05,0.79124]
[1776795190922,55.75,75586.63,8.0,0.00559,1e-05,0.79249]
[1776795195957,55.75,75587.14,8.0,0.00559,1e-05,0.79287]
[1776795200992,55.75,75580.81,8.0,0.00556,1e-05,0.78821]
[1776795206030,55.75,75580.35,8.0,0.00555,1e-05,0.78787]
[1776795211065,55.75,75581.68,8.0,0.00555,1e-05,0.78754]
[1776795216100,55.75,75586.19,8.0,0.00558,1e-05,0.79085]
[1776795221134,55.75,75574.44,8.0,0.00551,1e-05,0.78225]
[1776795226170,55.75,75573.46,8.0,0.0055,1e-05,0.78153]
[1776795231205,55.75,75574.29,8.0,0.00551,1e-05,0.78214]
[1776795236240,55.75,75576.74,8.0,0.00552,1e-05,0.78392]
[1776795241275,55.75,75584.12,8.0,0.00557,1e-05,0.78933]
[1776795246310,55.75,75586.22,8.0,0.00558,1e-05,0.79087]
[1776795251345,55.75,75586.16,8.0,0.00558,1e-05,0.79083]
[1776795256380,55.75,75587.14,8.0,0.00558,1e-05,0.79155]
[1776795261415,55.75,75586.23,8.0,0.00558,1e-05,0.79088]
[1776795267457,55.75,75588.44,8.0,0.00559,1e-05,0.79251]
[1776795272492,55.75,75590.92,8.0,0.0056,1e-05,0.79302]
[1776795277527,55.75,75596.85,8.0,0.00563,1e-05,0.79741]
[1776795282566,55.75,75589.81,8.0,0.00559,1e-05,0.7922]
[1776795287601,55.75,75591.77,8.0,0.0056,1e-05,0.79365]
[1776795292635,55.75,75592.48,8.0,0.0056,1e-05,0.79417]
[1776795297672,55.75,75592.57,8.0,0.0056,1e-05,0.79424]
[1776795301700,55.75,75609.18,8.0,0.0057,1e-05,0.80659]
[1776795306734,55.75,75613.28,8.0,0.00573,1e-05,0.80966]
[1776795311776,55.75,75623.72,8.0,0.00579,1e-05,0.81753]
[1776795316807,55.75,75626.76,8.0,0.00581,1e-05,0.81983]
[1776795321843,55.75,75626.06,8.0,0.0058,1e-05,0.81932]
[1776795323856,55.75,75607.61,8.0,0.00569,1e-05,0.80544]
[1776795328892,55.75,75601.79,8.0,0.00566,1e-05,0.8011]
[1776795333927,55.75,75591.34,8.0,0.00559,1e-05,0.79204]
[1776795337955,55.75,75606.53,8.0,0.00568,1e-05,0.8033]
[1776795341983,55.75,75625.48,8.0,0.00579,1e-05,0.81753]
[1776795347018,55.75,75624.53,8.0,0.00578,1e-05,0.81682]
[1776795352053,55.75,75630.07,8.0,0.00582,1e-05,0.82101]
[1776795357088,55.75,75627.09,8.0,0.0058,1e-05,0.81875]
[1776795362123,55.75,75630.28,8.0,0.00582,1e-05,0.82117]
[1776795367162,55.75,75644.15,8.0,0.0059,1e-05,0.83177]
[1776795372197,55.75,75641.7,8.0,0.00589,1e-05,0.82989]
[1776795377232,55.75,75645.57,8.0,0.00591,1e-05,0.83286]
[1776795382267,55.75,75656.92,8.0,0.00598,1e-05,0.84162]
[1776795387302,55.75,75658.82,8.0,0.00599,1e-05,0.84309]
[1776795392405,55.75,75652.93,8.0,0.00594,1e-05,0.83716]
[1776795393417,55.75,75608.96,8.0,0.00568,1e-05,0.80378]
[1776795394433,55.75,75589.25,8.0,0.00557,1e-05,0.78918]
[1776795395441,55.75,75562.16,8.0,0.00541,1e-05,0.76948]
[1776795396468,55.75,75522.74,8.0,0.0052,1e-05,0.74155]
[1776795397480,55.75,75507.76,8.0,0.00512,1e-05,0.73116]
[1776795398524,55.75,75493.95,8.0,0.00504,1e-05,0.72169]
[1776795401511,55.75,75514.68,8.0,0.00515,1e-05,0.73595]
[1776795402533,55.75,75530.78,8.0,0.00524,1e-05,0.74718]
[1776795405605,55.75,75513.38,8.0,0.00515,1e-05,0.73505]
[1776795410615,55.75,75536.56,8.0,0.00527,1e-05,0.75125]
[1776795414643,55.75,75554.93,8.0,0.00537,1e-05,0.76429]
[1776795418285,55.75,75569.75,8.0,0.00546,1e-05,0.77496]
[1776795420182,55.75,75553.72,8.0,0.00537,1e-05,0.76343]
[1776795424227,55.75,75537.61,8.0,0.00528,1e-05,0.75199]
[1776795427741,55.75,75521.69,8.0,0.00519,1e-05,0.74082]
[1776795430762,55.75,75505.13,8.0,0.0051,1e-05,0.72935]
[1776795435797,55.75,75506.47,8.0,0.00511,1e-05,0.73027]
[1776795440835,55.75,75500.57,8.0,0.00508,1e-05,0.72622]
[1776795445870,55.75,75508.61,8.0,0.00512,1e-05,0.73175]
[1776795450905,55.75,75499.63,8.0,0.00507,1e-05,0.72558]
[1776795455941,55.75,75510.52,8.0,0.00512,1e-05,0.73182]
[1776795458964,55.75,75534.11,8.0,0.00525,1e-05,0.74825]
[1776795463999,55.75,75528.06,8.0,0.00522,1e-05,0.74401]
[1776795469034,55.75,75533.83,8.0,0.00525,1e-05,0.74806]
[1776795474069,55.75,75545.43,8.0,0.00531,1e-05,0.75625]
[1776795479104,55.75,75555.8,8.0,0.00537,1e-05,0.76363]
[1776795484138,55.75,75554.54,8.0,0.00536,1e-05,0.76273]
[1776795489174,55.75,75563.94,8.0,0.00541,1e-05,0.76947]
[1776795494209,55.75,75582.38,8.0,0.00552,1e-05,0.78284]
[1776795499243,55.75,75562.84,8.0,0.00541,1e-05,0.76868]
[1776795501400,55.75,75533.63,8.0,0.00525,1e-05,0.74792]
[1776795502580,55.75,75519.26,8.0,0.00517,1e-05,0.73788]
[1776795508317,55.75,75522.31,8.0,0.00519,1e-05,0.74]
[1776795513352,55.75,75531.5,8.0,0.00523,1e-05,0.74516]
[1776795518388,55.75,75528.55,8.0,0.00521,1e-05,0.7431]
[1776795523423,55.75,75528.97,8.0,0.00521,1e-05,0.74339]
[1776795528458,55.75,75526.61,8.0,0.0052,1e-05,0.74174]
[1776795533493,55.75,75524.97,8.0,0.00519,1e-05,0.7406]
[1776795536515,55.75,75541.21,8.0,0.00528,1e-05,0.75199]
[1776795541550,55.75,75550.13,8.0,0.00533,1e-05,0.75831]
[1776795546585,55.75,75552.16,8.0,0.00534,1e-05,0.75976]
[1776795551622,55.75,75547.35,8.0,0.00531,1e-05,0.75634]
[1776795553636,55.75,75529.93,8.0,0.00522,1e-05,0.74406]
[1776795557664,55.75,75516.16,8.0,0.00514,1e-05,0.73448]
[1776795562699,55.75,75512.83,8.0,0.00513,1e-05,0.73217]
[1776795567737,55.75,75503.09,8.0,0.00507,1e-05,0.72547]
[1776795571765,55.75,75490.79,8.0,0.005,1e-05,0.71586]
[1776795576800,55.75,75481.19,8.0,0.00495,1e-05,0.70938]
[1776795581835,55.75,75476.61,8.0,0.00493,1e-05,0.70631]
[1776795585863,55.75,75490.74,8.0,0.005,1e-05,0.71583]
[1776795587879,55.75,75506.88,8.0,0.00509,1e-05,0.72684]
[1776795592915,55.75,75501.74,8.0,0.00506,1e-05,0.72332]
[1776795597950,55.75,75493.15,8.0,0.00501,1e-05,0.71746]
[1776795601978,55.75,75477.69,8.0,0.00493,1e-05,0.70703]
[1776795607013,55.75,75472.74,8.0,0.00491,1e-05,0.70372]
[1776795612048,55.75,75467.44,8.0,0.00488,1e-05,0.70019]
[1776795615077,55.75,75448.78,8.0,0.00478,1e-05,0.68787]
[1776795620112,55.75,75440.95,8.0,0.00475,1e-05,0.68275]
[1776795625148,55.75,75441.76,8.0,0.00475,1e-05,0.68328]
[1776795629176,55.75,75457.04,8.0,0.00483,1e-05,0.6933]
[1776795634212,55.75,75455.06,8.0,0.00481,1e-05,0.6908]
[1776795639247,55.75,75449.02,8.0,0.00478,1e-05,0.68684]
[1776795644283,55.75,75449.96,8.0,0.00478,1e-05,0.68745]
[1776795649318,55.75,75438.01,8.0,0.00472,0.0,0.67966]
[1776795654352,55.75,75437.12,8.0,0.00472,0.0,0.67908]
[1776795659387,55.75,75443.7,8.0,0.00475,1e-05,0.68336]
[1776795664427,55.75,75443.98,8.0,0.00475,1e-05,0.68354]
[1776795669465,55.75,75445.44,8.0,0.00476,1e-05,0.6845]
[1776795674500,55.75,75462.48,8.0,0.00485,1e-05,0.69569]
[1776795679535,55.75,75474.58,8.0,0.00491,1e-05,0.70374]
[1776795684570,55.75,75475.47,8.0,0.00491,1e-05,0.70433]
[1776795689605,55.75,75473.86,8.0,0.0049,1e-05,0.70326]
[1776795692626,55.75,75458.93,8.0,0.00482,1e-05,0.69215]
[1776795697660,55.75,75461.08,8.0,0.00483,1e-05,0.69357]
[1776795702696,55.75,75469.87,8.0,0.00488,1e-05,0.69939]
[1776795706724,55.75,75455.35,8.0,0.0048,1e-05,0.6898]
[1776795711760,55.75,75449.14,8.0,0.00477,1e-05,0.68573]
[1776795716795,55.75,75449.44,8.0,0.00477,1e-05,0.68592]
[1776795721830,55.75,75469.25,8.0,0.00487,1e-05,0.69898]
[1776795725859,55.75,75454.41,8.0,0.0048,1e-05,0.68918]
[1776795730895,55.75,75444.96,8.0,0.00475,1e-05,0.683]
[1776795735930,55.75,75439.51,8.0,0.00472,0.0,0.67946]
[1776795740965,55.75,75432.99,8.0,0.00469,0.0,0.67524]
[1776795746000,55.75,75438.32,8.0,0.00472,0.0,0.67868]
[1776795751037,55.75,75433.46,8.0,0.00468,0.0,0.67437]
[1776795756072,55.75,75427.59,8.0,0.00466,0.0,0.67059]
[1776795761107,55.75,75427.31,8.0,0.00465,0.0,0.67041]
[1776795763121,55.75,75446.82,8.0,0.00475,1e-05,0.68303]
[1776795768156,55.75,75443.27,8.0,0.00473,0.0,0.68072]
[1776795773190,55.75,75444.89,8.0,0.00474,1e-05,0.68177]
[1776795775210,55.75,75461.81,8.0,0.00483,1e-05,0.69286]
[1776795778230,55.75,75487.23,8.0,0.00496,1e-05,0.7098]
[1776795783264,55.75,75490.26,8.0,0.00497,1e-05,0.71184]
[1776795788299,55.75,75487.02,8.0,0.00496,1e-05,0.70966]
[1776795793334,55.75,75487.63,8.0,0.00496,1e-05,0.71007]
[1776795798369,55.75,75500.7,8.0,0.00503,1e-05,0.71891]
[1776795803410,55.75,75510.73,8.0,0.00508,1e-05,0.72576]
[1776795808445,55.75,75508.75,8.0,0.00507,1e-05,0.72441]
[1776795813483,55.75,75506.88,8.0,0.00505,1e-05,0.72189]
[1776795818519,55.75,75502.55,8.0,0.00503,1e-05,0.71894]
[1776795823553,55.75,75515.42,8.0,0.0051,1e-05,0.72775]
[1776795828589,55.75,75504.0,8.0,0.00504,1e-05,0.71993]
[1776795833631,55.75,75507.53,8.0,0.00506,1e-05,0.72234]
[1776795838666,55.75,75513.09,8.0,0.00508,1e-05,0.72614]
[1776795843700,55.75,75525.04,8.0,0.00515,1e-05,0.73438]
[1776795848736,55.75,75523.39,8.0,0.00514,1e-05,0.73324]
[1776795853772,55.75,75522.58,8.0,0.00514,1e-05,0.73268]
[1776795858861,55.75,75527.78,8.0,0.00516,1e-05,0.73628]
[1776795863896,55.75,75528.72,8.0,0.00517,1e-05,0.73694]
[1776795868931,55.75,75533.04,8.0,0.00519,1e-05,0.73994]
[1776795873966,55.75,75533.19,8.0,0.00518,1e-05,0.73879]
[1776795879000,55.75,75529.63,8.0,0.00516,1e-05,0.73632]
[1776795882023,55.75,75514.85,8.0,0.00509,1e-05,0.72611]
[1776795884037,55.75,75496.13,8.0,0.00499,1e-05,0.71336]
[1776795889071,55.75,75486.4,8.0,0.00494,1e-05,0.70681]
[1776795891086,55.75,75468.75,8.0,0.00485,1e-05,0.69505]
[1776795896121,55.75,75469.99,8.0,0.00485,1e-05,0.69587]
[1776795901156,55.75,75464.49,8.0,0.00482,1e-05,0.69223]
[1776795906191,55.75,75457.22,8.0,0.00479,1e-05,0.68745]
[1776795911225,55.75,75458.31,8.0,0.00479,1e-05,0.68817]
[1776795915254,55.75,75472.59,8.0,0.00486,1e-05,0.69759]
[1776795917268,55.75,75488.16,8.0,0.00495,1e-05,0.70799]
[1776795922303,55.75,75495.51,8.0,0.00498,1e-05,0.71294]
[1776795927339,55.75,75497.3,8.0,0.00499,1e-05,0.71415]
[1776795932374,55.75,75503.22,8.0,0.00502,1e-05,0.71694]
[1776795937409,55.75,75502.82,8.0,0.00501,1e-05,0.71667]
[1776795942444,55.75,75501.74,8.0,0.00501,1e-05,0.71593]
[1776795947480,55.75,75500.25,8.0,0.005,1e-05,0.71492]
[1776795952515,55.75,75493.15,8.0,0.00496,1e-05,0.71013]
[1776795957549,55.75,75494.35,8.0,0.00497,1e-05,0.71094]
[1776795962585,55.75,75504.97,8.0,0.00502,1e-05,0.71813]
[1776795967620,55.75,75492.36,8.0,0.00496,1e-05,0.7096]
[1776795972656,55.75,75491.03,8.0,0.00495,1e-05,0.7087]
[1776795977690,55.75,75491.1,8.0,0.00495,1e-05,0.70875]
[1776795982726,55.75,75494.47,8.0,0.00497,1e-05,0.71102]
[1776795987761,55.75,75494.48,8.0,0.00497,1e-05,0.71102]
[1776795992796,55.75,75488.39,8.0,0.00493,1e-05,0.70571]
[1776795997830,55.75,75472.07,8.0,0.00485,1e-05,0.69484]
[1776796002867,55.75,75472.93,8.0,0.00485,1e-05,0.69541]
[1776796007902,55.75,75474.17,8.0,0.00486,1e-05,0.69623]
[1776796014958,55.75,75474.35,8.0,0.00486,1e-05,0.69635]
[1776796019993,55.75,75470.09,8.0,0.00484,1e-05,0.69353]
[1776796023014,55.75,75453.38,8.0,0.00475,1e-05,0.68257]
[1776796028050,55.75,75448.09,8.0,0.00472,0.0,0.67913]
[1776796033085,55.75,75447.35,8.0,0.00472,0.0,0.67865]
[1776796038120,55.75,75447.31,8.0,0.00472,0.0,0.67862]
[1776796043155,55.75,75461.49,8.0,0.00479,1e-05,0.68787]
[1776796046177,55.75,75475.55,8.0,0.00486,1e-05,0.69715]
[1776796051212,55.75,75473.75,8.0,0.00485,1e-05,0.69475]
[1776796056247,55.75,75486.77,8.0,0.00491,1e-05,0.70341]
[1776796061281,55.75,75466.0,8.0,0.00481,1e-05,0.68964]
[1776796066317,55.75,75453.59,8.0,0.00474,1e-05,0.68152]
[1776796071354,55.75,75452.94,8.0,0.00474,1e-05,0.6811]
[1776796076389,55.75,75442.74,8.0,0.00469,0.0,0.67449]
[1776796081424,55.75,75433.56,8.0,0.00464,0.0,0.66858]
[1776796083446,55.75,75414.4,8.0,0.00455,0.0,0.6564]
[1776796088482,55.75,75399.59,8.0,0.00448,0.0,0.64712]
[1776796093517,55.75,75396.74,8.0,0.00447,0.0,0.64534]
[1776796098552,55.75,75400.47,8.0,0.00448,0.0,0.64767]
[1776796103587,55.75,75408.14,8.0,0.00452,0.0,0.65247]
[1776796108622,55.75,75404.66,8.0,0.0045,0.0,0.65028]
[1776796113658,55.75,75402.87,8.0,0.00449,0.0,0.64802]
[1776796118694,55.75,75400.86,8.0,0.00448,0.0,0.64677]
[1776796123727,55.75,75402.0,8.0,0.00448,0.0,0.64748]
[1776796128763,55.75,75401.75,8.0,0.00448,0.0,0.64733]
[1776796133798,55.75,75401.72,8.0,0.00448,0.0,0.64731]
[1776796135812,55.75,75420.49,8.0,0.00457,0.0,0.6591]
[1776796140847,55.75,75420.37,8.0,0.00457,0.0,0.65902]
[1776796145882,55.75,75424.66,8.0,0.00459,0.0,0.66174]
[1776796150916,55.75,75426.19,8.0,0.0046,0.0,0.66272]
[1776796155952,55.75,75419.65,8.0,0.00457,0.0,0.65857]
[1776796160986,55.75,75435.58,8.0,0.00465,0.0,0.66871]
[1776796166023,55.75,75432.06,8.0,0.00463,0.0,0.66646]
[1776796171059,55.75,75434.1,8.0,0.00463,0.0,0.6666]
[1776796176093,55.75,75437.17,8.0,0.00465,0.0,0.66856]
[1776796178108,55.75,75454.61,8.0,0.00473,1e-05,0.67982]
[1776796179116,55.75,75469.67,8.0,0.00481,1e-05,0.68967]
[1776796184155,55.75,75479.67,8.0,0.00486,1e-05,0.69627]
[1776796189191,55.75,75488.83,8.0,0.00491,1e-05,0.70237]
[1776796194225,55.75,75494.44,8.0,0.00494,1e-05,0.70612]
[1776796199261,55.75,75489.74,8.0,0.00491,1e-05,0.70297]
[1776796204296,55.75,75504.75,8.0,0.00499,1e-05,0.71307]
[1776796207317,55.75,75518.51,8.0,0.00506,1e-05,0.72243]
[1776796212352,55.75,75518.03,8.0,0.00506,1e-05,0.7221]
[1776796217387,55.75,75523.34,8.0,0.00509,1e-05,0.72574]
[1776796222422,55.75,75525.74,8.0,0.0051,1e-05,0.72739]
[1776796227458,55.75,75525.15,8.0,0.0051,1e-05,0.72698]
[1776796230985,55.75,75545.58,8.0,0.00521,1e-05,0.74115]
[1776796236595,55.75,75543.57,8.0,0.00519,1e-05,0.73848]
[1776796242043,55.75,75531.59,8.0,0.00512,1e-05,0.73017]
[1776796247672,55.75,75522.18,8.0,0.00507,1e-05,0.7237]
[1776796252710,55.75,75520.24,8.0,0.00506,1e-05,0.72238]
[1776796257745,55.75,75508.41,8.0,0.005,1e-05,0.71432]
[1776796262780,55.75,75507.97,8.0,0.005,1e-05,0.71402]
[1776796267815,55.75,75511.23,8.0,0.00502,1e-05,0.71623]
[1776796272851,55.75,75514.41,8.0,0.00503,1e-05,0.7184]
[1776796277886,55.75,75511.65,8.0,0.00502,1e-05,0.71652]
[1776796282921,55.75,75511.7,8.0,0.00502,1e-05,0.71655]
[1776796287955,55.75,75506.71,8.0,0.00499,1e-05,0.71317]
[1776796292991,55.75,75524.0,8.0,0.00507,1e-05,0.72371]
[1776796298026,55.75,75528.47,8.0,0.0051,1e-05,0.72678]
[1776796301047,55.75,75544.81,8.0,0.00519,1e-05,0.73809]
[1776796306082,55.75,75551.84,8.0,0.00522,1e-05,0.743]
[1776796311117,55.75,75551.56,8.0,0.00522,1e-05,0.7428]
[1776796316152,55.75,75554.06,8.0,0.00524,1e-05,0.74456]
[1776796321187,55.75,75563.55,8.0,0.00529,1e-05,0.75124]
[1776796326222,55.75,75579.3,8.0,0.00538,1e-05,0.76245]
[1776796331256,55.75,75579.22,8.0,0.00538,1e-05,0.76239]
[1776796336460,55.75,75592.64,8.0,0.00545,1e-05,0.77204]
[1776796338150,55.75,75610.23,8.0,0.00555,1e-05,0.78486]
[1776796347371,55.75,75580.76,8.0,0.00538,1e-05,0.76349]
[1776796352406,55.75,75570.37,8.0,0.00532,1e-05,0.7548]
[1776796357441,55.75,75579.27,8.0,0.00537,1e-05,0.76114]
[1776796362476,55.75,75574.68,8.0,0.00534,1e-05,0.75786]
[1776796367511,55.75,75576.55,8.0,0.00535,1e-05,0.75919]
[1776796373553,55.75,75579.62,8.0,0.00537,1e-05,0.76139]
[1776796378588,55.75,75579.37,8.0,0.00537,1e-05,0.76121]
[1776796383624,55.75,75572.21,8.0,0.00533,1e-05,0.7561]
[1776796386653,55.75,75593.88,8.0,0.00545,1e-05,0.77164]
[1776796391688,55.75,75594.08,8.0,0.00545,1e-05,0.77179]
[1776796396723,55.75,75595.6,8.0,0.00546,1e-05,0.77289]
[1776796401758,55.75,75591.58,8.0,0.00544,1e-05,0.76998]
[1776796406793,55.75,75578.76,8.0,0.00536,1e-05,0.76077]
[1776796411829,55.75,75584.43,8.0,0.00539,1e-05,0.76354]
[1776796415684,55.75,75582.68,8.0,0.00538,1e-05,0.76229]
[1776796420331,55.75,75571.03,8.0,0.00531,1e-05,0.75398]
[1776796425931,55.75,75573.45,8.0,0.00533,1e-05,0.7557]
[1776796430967,55.75,75572.39,8.0,0.00532,1e-05,0.75495]
[1776796436006,55.75,75582.11,8.0,0.00537,1e-05,0.76188]
[1776796441037,55.75,75581.74,8.0,0.00537,1e-05,0.76161]
[1776796446072,55.75,75581.75,8.0,0.00537,1e-05,0.76162]
[1776796448086,55.75,75598.58,8.0,0.00547,1e-05,0.77374]
[1776796453122,55.75,75600.04,8.0,0.00548,1e-05,0.7748]
[1776796458157,55.75,75602.84,8.0,0.00549,1e-05,0.77684]
[1776796463192,55.75,75610.33,8.0,0.00553,1e-05,0.7823]
[1776796468227,55.75,75616.49,8.0,0.00557,1e-05,0.78682]
[1776796473263,55.75,75615.27,8.0,0.00555,1e-05,0.7846]
[1776796478298,55.75,75608.92,8.0,0.00552,1e-05,0.77996]
[1776796482326,55.75,75591.93,8.0,0.00542,1e-05,0.76764]
[1776796484223,55.75,75591.33,8.0,0.00542,1e-05,0.7672]
[1776796489532,55.75,75581.11,8.0,0.00536,1e-05,0.75988]
[1776796495418,55.75,75587.99,8.0,0.0054,1e-05,0.7648]
[1776796500453,55.75,75595.64,8.0,0.00544,1e-05,0.77031]
[1776796505488,55.75,75584.52,8.0,0.00538,1e-05,0.76231]
[1776796510523,55.75,75582.77,8.0,0.00537,1e-05,0.76106]
[1776796515557,55.75,75577.31,8.0,0.00534,1e-05,0.75717]
[1776796520593,55.75,75585.6,8.0,0.00539,1e-05,0.76309]
[1776796525628,55.75,75600.84,8.0,0.00547,1e-05,0.77408]
[1776796530663,55.75,75599.66,8.0,0.00546,1e-05,0.77322]
[1776796533684,55.75,75584.81,8.0,0.00537,1e-05,0.76123]
[1776796537712,55.75,75570.32,8.0,0.00529,1e-05,0.75093]
[1776796542747,55.75,75564.67,8.0,0.00526,1e-05,0.74694]
[1776796548790,55.75,75573.47,8.0,0.00531,1e-05,0.75316]
[1776796553828,55.75,75583.02,8.0,0.00536,1e-05,0.75995]
[1776796558863,55.75,75576.6,8.0,0.00533,1e-05,0.75538]
[1776796563898,55.75,75577.66,8.0,0.00533,1e-05,0.75613]
[1776796568933,55.75,75576.76,8.0,0.00533,1e-05,0.75549]
[1776796573968,55.75,75567.86,8.0,0.00528,1e-05,0.74919]
[1776796575982,55.75,75549.89,8.0,0.00518,1e-05,0.73659]
[1776796581018,55.75,75543.52,8.0,0.00515,1e-05,0.73217]
[1776796586053,55.75,75549.38,8.0,0.00518,1e-05,0.73624]
[1776796591088,55.75,75548.2,8.0,0.00516,1e-05,0.73416]
[1776796596124,55.75,75548.84,8.0,0.00517,1e-05,0.73461]
[1776796601159,55.75,75550.97,8.0,0.00518,1e-05,0.73609]
[1776796606194,55.75,75541.96,8.0,0.00513,1e-05,0.72984]
[1776796608208,55.75,75527.75,8.0,0.00505,1e-05,0.72008]
[1776796613244,55.75,75532.01,8.0,0.00507,1e-05,0.723]
[1776796618279,55.75,75527.51,8.0,0.00505,1e-05,0.71992]
[1776796623313,55.75,75529.05,8.0,0.00506,1e-05,0.72097]
[1776796628349,55.75,75540.55,8.0,0.00512,1e-05,0.72887]
[1776796633384,55.75,75541.03,8.0,0.00512,1e-05,0.7292]
[1776796638419,55.75,75528.98,8.0,0.00506,1e-05,0.72092]
[1776796643454,55.75,75521.15,8.0,0.00502,1e-05,0.71559]
[1776796648489,55.75,75511.89,8.0,0.00497,1e-05,0.70932]
[1776796653524,55.75,75517.12,8.0,0.00499,1e-05,0.71163]
[1776796657553,55.75,75502.53,8.0,0.00491,1e-05,0.70182]
[1776796660574,55.75,75488.61,8.0,0.00484,1e-05,0.69256]
[1776796665609,55.75,75494.98,8.0,0.00487,1e-05,0.69678]
[1776796670648,55.75,75502.7,8.0,0.00491,1e-05,0.70193]
[1776796675680,55.75,75506.87,8.0,0.00493,1e-05,0.70472]
[1776796680715,55.75,75509.57,8.0,0.00495,1e-05,0.70654]
[1776796685750,55.75,75511.94,8.0,0.00496,1e-05,0.70813]
[1776796690785,55.75,75510.8,8.0,0.00495,1e-05,0.70736]
[1776796696827,55.75,75518.12,8.0,0.00499,1e-05,0.7123]
[1776796698841,55.75,75534.88,8.0,0.00508,1e-05,0.72372]
[1776796703880,55.75,75534.92,8.0,0.00508,1e-05,0.72375]
[1776796708917,55.75,75532.32,8.0,0.00507,1e-05,0.72197]
[1776796713952,55.75,75531.06,8.0,0.00505,1e-05,0.71987]
[1776796718987,55.75,75532.33,8.0,0.00506,1e-05,0.72074]
[1776796723353,55.75,75533.6,8.0,0.00507,1e-05,0.7216]
[1776796726682,55.75,75537.65,8.0,0.00509,1e-05,0.72438]
[1776796732079,55.75,75536.48,8.0,0.00508,1e-05,0.72358]
[1776796737215,55.75,75536.26,8.0,0.00508,1e-05,0.72343]
[1776796739130,55.75,75555.85,8.0,0.00519,1e-05,0.73697]
[1776796745172,55.75,75560.02,8.0,0.00521,1e-05,0.73988]
[1776796749200,55.75,75541.15,8.0,0.00511,1e-05,0.72679]
[1776796754235,55.75,75537.48,8.0,0.00509,1e-05,0.72426]
[1776796759951,55.75,75537.01,8.0,0.00508,1e-05,0.72394]
[1776796766319,55.75,75535.68,8.0,0.00508,1e-05,0.72303]
[1776796771354,55.75,75531.51,8.0,0.00505,1e-05,0.71894]
[1776796776392,55.75,75534.02,8.0,0.00506,1e-05,0.72065]
[1776796781425,55.75,75532.76,8.0,0.00505,1e-05,0.71979]
[1776796788474,55.75,75534.08,8.0,0.00506,1e-05,0.72069]
[1776796793509,55.75,75535.33,8.0,0.00507,1e-05,0.72155]
[1776796798544,55.75,75552.4,8.0,0.00516,1e-05,0.73331]
[1776796803578,55.75,75554.85,8.0,0.00517,1e-05,0.73501]
[1776796808614,55.75,75548.35,8.0,0.00514,1e-05,0.7305]
[1776796813649,55.75,75545.41,8.0,0.00512,1e-05,0.72847]
[1776796818684,55.75,75545.19,8.0,0.00512,1e-05,0.72832]
[1776796823720,55.75,75547.54,8.0,0.00513,1e-05,0.72994]
[1776796828755,55.75,75554.28,8.0,0.00517,1e-05,0.73462]
[1776796831777,55.75,75542.39,8.0,0.0051,1e-05,0.72515]
[1776796836814,55.75,75534.92,8.0,0.00506,1e-05,0.72003]
[1776796840862,55.75,75518.48,8.0,0.00497,1e-05,0.70887]
[1776796845898,55.75,75515.04,8.0,0.00495,1e-05,0.70655]
[1776796850934,55.75,75516.37,8.0,0.00496,1e-05,0.70744]
[1776796855969,55.75,75509.75,8.0,0.00492,1e-05,0.703]
[1776796861004,55.75,75508.78,8.0,0.00492,1e-05,0.70235]
[1776796866039,55.75,75503.54,8.0,0.00489,1e-05,0.69885]
[1776796871075,55.75,75494.12,8.0,0.00484,1e-05,0.6926]
[1776796876110,55.75,75505.58,8.0,0.0049,1e-05,0.70021]
[1776796882152,55.75,75505.2,8.0,0.0049,1e-05,0.69996]
[1776796887187,55.75,75520.76,8.0,0.00498,1e-05,0.71041]
[1776796892222,55.75,75520.85,8.0,0.00497,1e-05,0.70924]
[1776796897257,55.75,75523.08,8.0,0.00499,1e-05,0.71075]
[1776796902291,55.75,75535.53,8.0,0.00505,1e-05,0.7192]
[1776796907327,55.75,75534.65,8.0,0.00505,1e-05,0.7186]
[1776796912361,55.75,75533.48,8.0,0.00504,1e-05,0.71781]
[1776796917397,55.75,75530.46,8.0,0.00502,1e-05,0.71575]
[1776796922432,55.75,75534.27,8.0,0.00504,1e-05,0.71834]
[1776796927467,55.75,75530.43,8.0,0.00502,1e-05,0.71573]
[1776796932502,55.75,75529.25,8.0,0.00502,1e-05,0.71493]
[1776796937537,55.75,75536.68,8.0,0.00506,1e-05,0.71999]
[1776796942572,55.75,75535.16,8.0,0.00505,1e-05,0.71895]
[1776796947607,55.75,75532.26,8.0,0.00503,1e-05,0.71697]
[1776796952642,55.75,75534.96,8.0,0.00504,1e-05,0.71758]
[1776796957681,55.75,75545.84,8.0,0.0051,1e-05,0.72503]
[1776796962717,55.75,75546.65,8.0,0.0051,1e-05,0.72558]
[1776796967751,55.75,75546.62,8.0,0.0051,1e-05,0.72556]
[1776796972786,55.75,75552.18,8.0,0.00513,1e-05,0.7294]
[1776796977822,55.75,75553.66,8.0,0.00514,1e-05,0.73042]
[1776796982857,55.75,75558.93,8.0,0.00517,1e-05,0.73407]
[1776796986891,55.75,75543.54,8.0,0.00509,1e-05,0.72345]
[1776796988904,55.75,75528.68,8.0,0.00501,1e-05,0.71331]
[1776796993939,55.75,75526.15,8.0,0.00499,1e-05,0.71159]
[1776796998977,55.75,75532.08,8.0,0.00502,1e-05,0.71562]
[1776797004014,55.75,75529.58,8.0,0.00501,1e-05,0.71392]
[1776797009048,55.75,75528.88,8.0,0.00501,1e-05,0.71344]
[1776797014082,55.75,75537.5,8.0,0.00504,1e-05,0.71807]
[1776797020124,55.75,75539.64,8.0,0.00506,1e-05,0.71953]
[1776797025160,55.75,75532.32,8.0,0.00502,1e-05,0.71455]
[1776797028181,55.75,75516.74,8.0,0.00494,1e-05,0.70403]
[1776797033216,55.75,75528.04,8.0,0.00499,1e-05,0.71164]
[1776797038251,55.75,75521.33,8.0,0.00496,1e-05,0.70711]
[1776797043286,55.75,75523.89,8.0,0.00497,1e-05,0.70884]
[1776797048321,55.75,75525.82,8.0,0.00498,1e-05,0.71014]
[1776797053356,55.75,75524.78,8.0,0.00498,1e-05,0.70944]
[1776797058391,55.75,75534.78,8.0,0.00503,1e-05,0.71622]
[1776797063426,55.75,75530.19,8.0,0.00501,1e-05,0.7131]
[1776797068461,55.75,75520.27,8.0,0.00495,1e-05,0.7064]
[1776797073496,55.75,75523.5,8.0,0.00496,1e-05,0.70735]
[1776797078530,55.75,75534.18,8.0,0.00502,1e-05,0.71457]
[1776797083566,55.75,75534.09,8.0,0.00502,1e-05,0.71451]
[1776797088601,55.75,75540.24,8.0,0.00505,1e-05,0.7187]
[1776797093636,55.75,75539.84,8.0,0.00505,1e-05,0.71843]
[1776797098671,55.75,75540.54,8.0,0.00505,1e-05,0.71891]
[1776797103706,55.75,75535.4,8.0,0.00502,1e-05,0.7154]
[1776797108741,55.75,75530.94,8.0,0.005,1e-05,0.71238]
[1776797113776,55.75,75528.84,8.0,0.00499,1e-05,0.71095]
[1776797116845,55.75,75510.62,8.0,0.0049,1e-05,0.69872]
[1776797122840,55.75,75513.35,8.0,0.00491,1e-05,0.70054]
[1776797127874,55.75,75507.44,8.0,0.00488,1e-05,0.6966]
[1776797132910,55.75,75513.57,8.0,0.0049,1e-05,0.69947]
[1776797137945,55.75,75514.24,8.0,0.00491,1e-05,0.69992]
[1776797141232,55.75,75535.37,8.0,0.00502,1e-05,0.71415]
[1776797141983,55.75,75552.05,8.0,0.00511,1e-05,0.72555]
[1776797147018,55.75,75551.33,8.0,0.0051,1e-05,0.72506]
[1776797152053,55.75,75554.52,8.0,0.00512,1e-05,0.72726]
[1776797157088,55.75,75551.24,8.0,0.0051,1e-05,0.725]
[1776797162123,55.75,75551.96,8.0,0.0051,1e-05,0.72549]
[1776797167158,55.75,75563.24,8.0,0.00517,1e-05,0.73329]
[1776797172192,55.75,75557.69,8.0,0.00514,1e-05,0.72944]
[1776797177228,55.75,75554.76,8.0,0.00512,1e-05,0.72742]
[1776797182263,55.75,75562.76,8.0,0.00516,1e-05,0.73296]
[1776797187298,55.75,75563.58,8.0,0.00517,1e-05,0.73353]
[1776797192333,55.75,75560.27,8.0,0.00514,1e-05,0.72997]
[1776797195354,55.75,75543.21,8.0,0.00505,1e-05,0.71825]
[1776797200389,55.75,75539.19,8.0,0.00503,1e-05,0.71551]
[1776797203411,55.75,75555.61,8.0,0.00512,1e-05,0.72676]
[1776797208446,55.75,75553.35,8.0,0.0051,1e-05,0.7252]
[1776797213480,55.75,75549.49,8.0,0.00508,1e-05,0.72255]
[1776797218516,55.75,75545.5,8.0,0.00506,1e-05,0.71981]
[1776797223551,55.75,75542.8,8.0,0.00505,1e-05,0.71797]
[1776797230600,55.75,75542.96,8.0,0.00505,1e-05,0.71808]
[1776797236641,55.75,75543.38,8.0,0.00505,1e-05,0.71837]
[1776797241676,55.75,75542.28,8.0,0.00504,1e-05,0.71762]
[1776797246712,55.75,75528.13,8.0,0.00497,1e-05,0.70802]
[1776797247719,55.75,75511.33,8.0,0.00488,1e-05,0.69676]
[1776797252754,55.75,75505.26,8.0,0.00484,1e-05,0.69153]
[1776797257789,55.75,75491.92,8.0,0.00478,1e-05,0.68275]
[1776797264838,55.75,75491.42,8.0,0.00477,1e-05,0.68243]
[1776797270879,55.75,75489.55,8.0,0.00476,1e-05,0.6812]
[1776797275915,55.75,75491.27,8.0,0.00477,1e-05,0.68233]
[1776797280950,55.75,75495.2,8.0,0.00479,1e-05,0.6849]
[1776797285989,55.75,75499.02,8.0,0.00481,1e-05,0.68741]
[1776797289936,55.75,75496.84,8.0,0.0048,1e-05,0.68598]
[1776797290862,55.75,75491.3,8.0,0.00477,1e-05,0.68235]
[1776797296060,55.75,75477.74,8.0,0.0047,0.0,0.67353]
[1776797298373,55.75,75463.45,8.0,0.00463,0.0,0.66434]
[1776797304117,55.75,75460.1,8.0,0.00462,0.0,0.6622]
[1776797309152,55.75,75456.37,8.0,0.0046,0.0,0.65983]
[1776797314190,55.75,75439.08,8.0,0.00451,0.0,0.64776]
[1776797319225,55.75,75437.92,8.0,0.0045,0.0,0.64704]
[1776797324259,55.75,75435.21,8.0,0.00449,0.0,0.64534]
[1776797329295,55.75,75435.21,8.0,0.00449,0.0,0.64534]
[1776797334331,55.75,75436.88,8.0,0.0045,0.0,0.64639]
[1776797339369,55.75,75434.2,8.0,0.00448,0.0,0.64471]
[1776797344404,55.75,75448.68,8.0,0.00455,0.0,0.65379]
[1776797349440,55.75,75447.38,8.0,0.00455,0.0,0.65298]
[1776797354476,55.75,75436.17,8.0,0.00449,0.0,0.64594]
[1776797359510,55.75,75434.15,8.0,0.00448,0.0,0.64468]
[1776797364546,55.75,75432.44,8.0,0.00447,0.0,0.64362]
[1776797369581,55.75,75439.9,8.0,0.00451,0.0,0.64828]
[1776797374615,55.75,75438.39,8.0,0.0045,0.0,0.64618]
[1776797379650,55.75,75423.74,8.0,0.00443,0.0,0.63708]
[1776797384686,55.75,75425.2,8.0,0.00443,0.0,0.63799]
[1776797389733,55.75,75424.47,8.0,0.00443,0.0,0.63753]
[1776797394768,55.75,75409.45,8.0,0.00436,0.0,0.62831]
[1776797399803,55.75,75411.34,8.0,0.00437,0.0,0.62947]
[1776797404838,55.75,75405.38,8.0,0.00434,0.0,0.62583]
[1776797409875,55.75,75396.79,8.0,0.0043,0.0,0.62063]
[1776797414910,55.75,75400.7,8.0,0.00432,0.0,0.62299]
[1776797419945,55.75,75402.8,8.0,0.00433,0.0,0.62427]
[1776797424980,55.75,75416.76,8.0,0.00439,0.0,0.63279]
[1776797431022,55.75,75419.24,8.0,0.0044,0.0,0.63318]
[1776797436058,55.75,75429.39,8.0,0.00444,0.0,0.63944]
[1776797441093,55.75,75440.79,8.0,0.0045,0.0,0.64653]
[1776797446128,55.75,75446.69,8.0,0.00453,0.0,0.65023]
[1776797451163,55.75,75436.46,8.0,0.00448,0.0,0.64383]
[1776797456199,55.75,75434.29,8.0,0.00447,0.0,0.64248]
[1776797461234,55.75,75434.61,8.0,0.00447,0.0,0.64268]
[1776797466270,55.75,75426.47,8.0,0.00443,0.0,0.63763]
[1776797471304,55.75,75425.65,8.0,0.00443,0.0,0.63713]
[1776797472311,55.75,75411.92,8.0,0.00436,0.0,0.6287]
[1776797477442,55.75,75403.02,8.0,0.00432,0.0,0.62328]
[1776797482978,55.75,75392.04,8.0,0.00427,0.0,0.61666]
[1776797489431,55.75,75396.55,8.0,0.00429,0.0,0.61937]
[1776797494464,55.75,75396.21,8.0,0.00428,0.0,0.61805]
[1776797497486,55.75,75412.4,8.0,0.00436,0.0,0.62787]
[1776797502522,55.75,75407.25,8.0,0.00433,0.0,0.62473]
[1776797507557,55.75,75408.39,8.0,0.00434,0.0,0.62542]
[1776797512600,55.75,75410.16,8.0,0.00435,0.0,0.6265]
[1776797517635,55.75,75410.97,8.0,0.00435,0.0,0.62699]
[1776797522670,55.75,75417.65,8.0,0.00438,0.0,0.63107]
[1776797527707,55.75,75421.38,8.0,0.0044,0.0,0.63336]
[1776797532742,55.75,75419.59,8.0,0.00439,0.0,0.63226]
[1776797537777,55.75,75420.33,8.0,0.00439,0.0,0.63272]
[1776797542812,55.75,75418.14,8.0,0.00438,0.0,0.63138]
[1776797547846,55.75,75418.49,8.0,0.00439,0.0,0.63159]
[1776797552882,55.75,75425.27,8.0,0.00441,0.0,0.63462]
[1776797557916,55.75,75425.94,8.0,0.00441,0.0,0.63504]
[1776797561946,55.75,75410.47,8.0,0.00434,0.0,0.62557]
[1776797566979,55.75,75404.23,8.0,0.00431,0.0,0.62178]
[1776797573026,55.75,75400.18,8.0,0.00429,0.0,0.61933]
[1776797578062,55.75,75393.91,8.0,0.00426,0.0,0.61556]
[1776797585111,55.75,75385.7,8.0,0.00423,0.0,0.61065]
[1776797590149,55.75,75374.79,8.0,0.00418,0.0,0.60418]
[1776797595185,55.75,75383.91,8.0,0.00422,0.0,0.60959]
[1776797600220,55.75,75384.39,8.0,0.00422,0.0,0.60987]
[1776797605255,55.75,75383.42,8.0,0.00422,0.0,0.6093]
[1776797610296,55.75,75386.51,8.0,0.00423,0.0,0.61114]
[1776797615331,55.75,75385.3,8.0,0.00422,0.0,0.60932]
[1776797620365,55.75,75370.92,8.0,0.00415,0.0,0.60081]
[1776797622381,55.75,75345.28,8.0,0.00404,0.0,0.5859]
[1776797627416,55.75,75337.31,8.0,0.004,0.0,0.58132]
[1776797632451,55.75,75332.0,8.0,0.00398,0.0,0.5783]
[1776797636765,55.75,75330.99,8.0,0.00398,0.0,0.57772]
[1776797637555,55.75,75332.76,8.0,0.00398,0.0,0.57873]
[1776797643528,55.75,75333.02,8.0,0.00399,0.0,0.57888]
[1776797648563,55.75,75340.5,8.0,0.00402,0.0,0.58315]
[1776797653597,55.75,75343.79,8.0,0.00403,0.0,0.58504]
[1776797658633,55.75,75332.94,8.0,0.00398,0.0,0.57883]
[1776797663668,55.75,75331.24,8.0,0.00398,0.0,0.57786]
[1776797668708,55.75,75326.52,8.0,0.00396,0.0,0.57518]
[1776797673743,55.75,75329.53,8.0,0.00396,0.0,0.57584]
[1776797677903,55.75,75344.45,8.0,0.00403,0.0,0.58435]
[1776797678414,55.75,75344.45,8.0,0.00403,0.0,0.58435]
[1776797678786,55.75,75401.94,8.0,0.00429,0.0,0.61817]
[1776797679987,55.75,75427.03,8.0,0.0044,0.0,0.63344]
[1776797680561,55.75,75427.03,8.0,0.0044,0.0,0.63344]
[1776797680930,55.75,75427.03,8.0,0.0044,0.0,0.63344]
[1776797681721,55.75,75420.99,8.0,0.00437,0.0,0.62974]
[1776797681842,55.75,75420.99,8.0,0.00437,0.0,0.62974]
[1776797682057,55.75,75404.19,8.0,0.0043,0.0,0.61953]
[1776797682238,55.75,75404.19,8.0,0.0043,0.0,0.61953]
[1776797682660,55.75,75404.19,8.0,0.0043,0.0,0.61953]
[1776797682885,55.75,75404.19,8.0,0.0043,0.0,0.61953]
[1776797683244,55.75,75398.59,8.0,0.00427,0.0,0.61616]
[1776797683681,55.75,75398.59,8.0,0.00427,0.0,0.61616]
[1776797683838,55.75,75398.59,8.0,0.00427,0.0,0.61616]
[1776797684110,55.75,75429.75,8.0,0.00442,0.0,0.63512]
[1776797684271,55.75,75429.75,8.0,0.00442,0.0,0.63512]
[1776797684836,55.75,75429.75,8.0,0.00442,0.0,0.63512]
[1776797685212,55.75,75435.55,8.0,0.00444,0.0,0.6387]
[1776797685851,55.75,75469.23,8.0,0.00461,0.0,0.65984]
[1776797686789,55.75,75469.23,8.0,0.00461,0.0,0.65984]
[1776797687036,55.75,75510.88,8.0,0.00481,1e-05,0.6868]
[1776797688023,55.75,75510.88,8.0,0.00481,1e-05,0.6868]
[1776797688231,55.75,75511.96,8.0,0.00482,1e-05,0.68751]
[1776797688521,55.75,75511.96,8.0,0.00482,1e-05,0.68751]
[1776797689068,55.75,75511.96,8.0,0.00482,1e-05,0.68751]
[1776797689098,55.75,75476.3,8.0,0.00464,0.0,0.66435]
[1776797689524,55.75,75476.3,8.0,0.00464,0.0,0.66435]
[1776797689667,55.75,75476.3,8.0,0.00464,0.0,0.66435]
[1776797690044,55.75,75476.3,8.0,0.00464,0.0,0.66435]
[1776797690298,55.75,75478.98,8.0,0.00465,0.0,0.66607]
[1776797690529,55.75,75478.98,8.0,0.00465,0.0,0.66607]
[1776797690640,55.75,75478.98,8.0,0.00465,0.0,0.66607]
[1776797691057,55.75,75478.98,8.0,0.00465,0.0,0.66607]
[1776797691583,55.75,75480.99,8.0,0.00466,0.0,0.66736]
[1776797692035,55.75,75480.99,8.0,0.00466,0.0,0.66736]
[1776797692618,55.75,75484.98,8.0,0.00468,0.0,0.66993]
[1776797693056,55.75,75484.98,8.0,0.00468,0.0,0.66993]
[1776797693621,55.75,75485.75,8.0,0.00469,0.0,0.67043]
[1776797694092,55.75,75485.75,8.0,0.00469,0.0,0.67043]
[1776797694737,55.75,75482.5,8.0,0.00467,0.0,0.66833]
[1776797694946,55.75,75482.5,8.0,0.00467,0.0,0.66833]
[1776797695030,55.75,75515.64,8.0,0.00484,1e-05,0.68994]
[1776797695333,55.75,75515.64,8.0,0.00484,1e-05,0.68994]
[1776797695498,55.75,75515.64,8.0,0.00484,1e-05,0.68994]
[1776797695911,55.75,75515.64,8.0,0.00484,1e-05,0.68994]
[1776797696092,55.75,75515.64,8.0,0.00484,1e-05,0.68994]
[1776797696133,55.75,75547.08,8.0,0.005,1e-05,0.71098]
[1776797696589,55.75,75547.08,8.0,0.005,1e-05,0.71098]
[1776797697361,55.75,75540.59,8.0,0.00497,1e-05,0.7066]
[1776797700270,55.75,75518.15,8.0,0.00485,1e-05,0.6916]
[1776797702133,55.75,75491.71,8.0,0.00472,1e-05,0.67428]
[1776797708031,55.75,75496.94,8.0,0.00474,1e-05,0.67768]
[1776797713067,55.75,75507.95,8.0,0.0048,1e-05,0.68488]
[1776797714076,55.75,75532.06,8.0,0.00492,1e-05,0.70086]
[1776797718104,55.75,75514.48,8.0,0.00483,1e-05,0.68918]
[1776797723139,55.75,75515.19,8.0,0.00484,1e-05,0.68964]
[1776797724146,55.75,75529.33,8.0,0.00491,1e-05,0.69904]
[1776797725154,55.75,75558.65,8.0,0.00506,1e-05,0.71886]
[1776797725667,55.75,75558.65,8.0,0.00506,1e-05,0.71886]
[1776797726170,55.75,75592.0,8.0,0.00524,1e-05,0.74198]
[1776797726392,55.75,75592.0,8.0,0.00524,1e-05,0.74198]
[1776797729194,55.75,75633.93,8.0,0.00548,1e-05,0.77192]
[1776797731478,55.75,75633.54,8.0,0.00547,1e-05,0.77033]
[1776797731583,55.75,75633.54,8.0,0.00547,1e-05,0.77033]
[1776797731980,55.75,75633.54,8.0,0.00547,1e-05,0.77033]
[1776797732346,55.75,75630.65,8.0,0.00545,1e-05,0.76823]
[1776797732481,55.75,75630.65,8.0,0.00545,1e-05,0.76823]
[1776797732561,55.75,75630.65,8.0,0.00545,1e-05,0.76823]
[1776797732981,55.75,75630.65,8.0,0.00545,1e-05,0.76823]
[1776797733528,55.75,75630.65,8.0,0.00545,1e-05,0.76823]
[1776797733993,55.75,75630.65,8.0,0.00545,1e-05,0.76823]
[1776797734544,55.75,75641.5,8.0,0.00551,1e-05,0.77612]
[1776797734616,55.75,75641.5,8.0,0.00551,1e-05,0.77612]
[1776797734822,55.75,75641.5,8.0,0.00551,1e-05,0.77612]
[1776797734995,55.75,75641.5,8.0,0.00551,1e-05,0.77612]
[1776797735517,55.75,75645.93,8.0,0.00554,1e-05,0.77935]
[1776797735562,55.75,75645.93,8.0,0.00554,1e-05,0.77935]
[1776797735776,55.75,75645.93,8.0,0.00554,1e-05,0.77935]
[1776797736002,55.75,75645.93,8.0,0.00554,1e-05,0.77935]
[1776797736532,55.75,75633.66,8.0,0.00547,1e-05,0.77041]
[1776797736599,55.75,75633.66,8.0,0.00547,1e-05,0.77041]
[1776797737038,55.75,75633.66,8.0,0.00547,1e-05,0.77041]
[1776797737198,55.75,75633.66,8.0,0.00547,1e-05,0.77041]
[1776797737577,55.75,75622.41,8.0,0.0054,1e-05,0.76229]
[1776797738012,55.75,75622.41,8.0,0.0054,1e-05,0.76229]
[1776797738204,55.75,75622.41,8.0,0.0054,1e-05,0.76229]
[1776797738040,55.75,75600.79,8.0,0.00528,1e-05,0.74689]
[1776797738507,55.75,75600.79,8.0,0.00528,1e-05,0.74689]
[1776797738644,55.75,75600.79,8.0,0.00528,1e-05,0.74689]
[1776797739070,55.75,75600.79,8.0,0.00528,1e-05,0.74689]
[1776797739202,55.75,75600.79,8.0,0.00528,1e-05,0.74689]
[1776797739139,55.75,75581.82,8.0,0.00518,1e-05,0.73359]
[1776797739516,55.75,75581.82,8.0,0.00518,1e-05,0.73359]
[1776797739676,55.75,75581.82,8.0,0.00518,1e-05,0.73359]
[1776797740017,55.75,75581.82,8.0,0.00518,1e-05,0.73359]
[1776797740673,55.75,75582.06,8.0,0.00518,1e-05,0.73376]
[1776797741286,55.75,75560.92,8.0,0.00507,1e-05,0.71917]
[1776797746863,55.75,75552.35,8.0,0.00502,1e-05,0.71332]
[1776797751382,55.75,75538.53,8.0,0.00495,1e-05,0.70398]
[1776797757620,55.75,75541.8,8.0,0.00497,1e-05,0.70618]
[1776797761430,55.75,75521.26,8.0,0.00486,1e-05,0.69245]
[1776797766465,55.75,75515.04,8.0,0.00483,1e-05,0.68834]
[1776797771500,55.75,75507.41,8.0,0.00479,1e-05,0.68332]
[1776797772507,55.75,75521.08,8.0,0.00486,1e-05,0.69233]
[1776797777548,55.75,75507.18,8.0,0.00479,1e-05,0.68317]
[1776797782583,55.75,75506.36,8.0,0.00478,1e-05,0.68263]
[1776797785605,55.75,75491.42,8.0,0.00471,1e-05,0.67291]
[1776797790640,55.75,75492.26,8.0,0.00471,1e-05,0.67345]
[1776797795675,55.75,75494.1,8.0,0.00471,1e-05,0.67346]
[1776797800710,55.75,75502.54,8.0,0.00476,1e-05,0.67894]
[1776797805745,55.75,75503.85,8.0,0.00476,1e-05,0.6798]
[1776797810780,55.75,75509.78,8.0,0.00479,1e-05,0.68368]
[1776797815814,55.75,75510.71,8.0,0.0048,1e-05,0.68429]
[1776797820850,55.75,75522.97,8.0,0.00486,1e-05,0.69238]
[1776797823871,55.75,75539.47,8.0,0.00494,1e-05,0.70339]
[1776797826892,55.75,75524.72,8.0,0.00487,1e-05,0.69354]
[1776797828906,55.75,75538.52,8.0,0.00494,1e-05,0.70275]
[1776797830926,55.75,75564.96,8.0,0.00508,1e-05,0.72069]
[1776797831934,55.75,75585.44,8.0,0.00519,1e-05,0.73485]
[1776797837163,55.75,75592.84,8.0,0.00523,1e-05,0.74002]
[1776797842007,55.75,75607.68,8.0,0.00531,1e-05,0.75048]
[1776797847044,55.75,75613.33,8.0,0.00534,1e-05,0.7545]
[1776797852080,55.75,75617.18,8.0,0.00536,1e-05,0.75595]
[1776797856108,55.75,75631.92,8.0,0.00544,1e-05,0.76654]
[1776797861143,55.75,75636.31,8.0,0.00547,1e-05,0.76971]
[1776797866178,55.75,75641.21,8.0,0.00549,1e-05,0.77327]
[1776797870206,55.75,75625.06,8.0,0.0054,1e-05,0.7616]
[1776797875241,55.75,75613.16,8.0,0.00533,1e-05,0.75309]
[1776797880276,55.75,75622.6,8.0,0.00539,1e-05,0.75983]
[1776797885311,55.75,75614.63,8.0,0.00534,1e-05,0.75414]
[1776797890346,55.75,75612.65,8.0,0.00533,1e-05,0.75273]
[1776797895381,55.75,75606.41,8.0,0.0053,1e-05,0.7483]
[1776797900415,55.75,75596.1,8.0,0.00524,1e-05,0.74103]
[1776797905451,55.75,75598.5,8.0,0.00525,1e-05,0.74272]
[1776797910486,55.75,75604.39,8.0,0.00529,1e-05,0.74687]
[1776797915521,55.75,75587.58,8.0,0.00518,1e-05,0.7338]
[1776797920555,55.75,75587.95,8.0,0.00519,1e-05,0.73406]
[1776797924584,55.75,75606.38,8.0,0.00529,1e-05,0.74699]
[1776797929619,55.75,75605.97,8.0,0.00529,1e-05,0.74671]
[1776797934654,55.75,75603.01,8.0,0.00527,1e-05,0.74462]
[1776797939689,55.75,75600.9,8.0,0.00526,1e-05,0.74313]
[1776797944724,55.75,75593.5,8.0,0.00522,1e-05,0.73794]
[1776797949759,55.75,75583.68,8.0,0.00516,1e-05,0.73109]
[1776797954794,55.75,75583.87,8.0,0.00516,1e-05,0.73123]
[1776797959831,55.75,75595.24,8.0,0.00523,1e-05,0.73916]
[1776797964866,55.75,75596.29,8.0,0.00523,1e-05,0.73989]
[1776797969901,55.75,75593.94,8.0,0.00522,1e-05,0.73825]
[1776797974937,55.75,75598.49,8.0,0.00524,1e-05,0.74016]
[1776797979973,55.75,75623.47,8.0,0.00537,1e-05,0.75786]
[1776797985008,55.75,75616.86,8.0,0.00534,1e-05,0.75314]
[1776797989036,55.75,75631.42,8.0,0.00542,1e-05,0.76357]
[1776797994070,55.75,75629.69,8.0,0.00541,1e-05,0.76232]
[1776797999106,55.75,75627.08,8.0,0.00539,1e-05,0.76045]
[1776798004159,55.75,75632.59,8.0,0.00543,1e-05,0.76441]
[1776798009194,55.75,75642.05,8.0,0.00548,1e-05,0.77125]
[1776798014228,55.75,75644.07,8.0,0.00549,1e-05,0.77272]
[1776798017250,55.75,75658.67,8.0,0.00558,1e-05,0.7834]
[1776798021278,55.75,75676.27,8.0,0.00568,1e-05,0.79644]
[1776798026313,55.75,75685.11,8.0,0.00573,1e-05,0.80305]
[1776798031349,55.75,75683.43,8.0,0.00571,1e-05,0.80044]
[1776798036388,55.75,75694.36,8.0,0.00578,1e-05,0.80866]
[1776798040420,55.75,75709.48,8.0,0.00587,1e-05,0.82015]
[1776798045454,55.75,75687.07,8.0,0.00573,1e-05,0.80317]
[1776798049485,55.75,75672.74,8.0,0.00565,1e-05,0.79247]
[1776798054520,55.75,75662.73,8.0,0.00559,1e-05,0.78506]
[1776798059555,55.75,75660.76,8.0,0.00558,1e-05,0.78361]
[1776798064590,55.75,75664.14,8.0,0.0056,1e-05,0.7861]
[1776798068618,55.75,75679.54,8.0,0.00569,1e-05,0.79753]
[1776798071640,55.75,75694.49,8.0,0.00578,1e-05,0.80876]
[1776798075224,55.75,75709.94,8.0,0.00587,1e-05,0.8205]
[1776798076465,55.75,75731.37,8.0,0.006,1e-05,0.83703]
[1776798077829,55.75,75745.25,8.0,0.00609,1e-05,0.84788]
[1776798083724,55.75,75740.19,8.0,0.00606,1e-05,0.84391]
[1776798088762,55.75,75727.94,8.0,0.00598,1e-05,0.83437]
[1776798093797,55.75,75734.84,8.0,0.00601,1e-05,0.83833]
[1776798098837,55.75,75739.46,8.0,0.00604,1e-05,0.84194]
[1776798103872,55.75,75744.86,8.0,0.00608,1e-05,0.84616]
[1776798108907,55.75,75753.23,8.0,0.00613,1e-05,0.85275]
[1776798113942,55.75,75748.11,8.0,0.0061,1e-05,0.84872]
[1776798118977,55.75,75729.63,8.0,0.00598,1e-05,0.83428]
[1776798124012,55.75,75730.88,8.0,0.00599,1e-05,0.83525]
[1776798129050,55.75,75728.56,8.0,0.00598,1e-05,0.83345]
[1776798133079,55.75,75743.65,8.0,0.00607,1e-05,0.84522]
[1776798138114,55.75,75740.39,8.0,0.00605,1e-05,0.84266]
[1776798142142,55.75,75716.86,8.0,0.0059,1e-05,0.82443]
[1776798147177,55.75,75712.64,8.0,0.00588,1e-05,0.82119]
[1776798152212,55.75,75725.98,8.0,0.00595,1e-05,0.83007]
[1776798157247,55.75,75727.88,8.0,0.00596,1e-05,0.83154]
[1776798162282,55.75,75735.4,8.0,0.00601,1e-05,0.83737]
[1776798165304,55.75,75755.65,8.0,0.00614,1e-05,0.85325]
[1776798170339,55.75,75759.29,8.0,0.00616,1e-05,0.85613]
[1776798175374,55.75,75750.74,8.0,0.0061,1e-05,0.84938]
[1776798180409,55.75,75742.04,8.0,0.00605,1e-05,0.84255]
[1776798185444,55.75,75752.03,8.0,0.00611,1e-05,0.85039]
[1776798190479,55.75,75763.84,8.0,0.00619,1e-05,0.85974]
[1776798195514,55.75,75747.39,8.0,0.00608,1e-05,0.84674]
[1776798200557,55.75,75744.37,8.0,0.00606,1e-05,0.84437]
[1776798205594,55.75,75748.65,8.0,0.00609,1e-05,0.84773]
[1776798210629,55.75,75737.25,8.0,0.00602,1e-05,0.83881]
[1776798215664,55.75,75736.38,8.0,0.006,1e-05,0.83674]
[1776798220704,55.75,75736.22,8.0,0.006,1e-05,0.83661]
[1776798225733,55.75,75728.06,8.0,0.00595,1e-05,0.83029]
[1776798230769,55.75,75719.43,8.0,0.0059,1e-05,0.82364]
[1776798235804,55.75,75725.65,8.0,0.00594,1e-05,0.82843]
[1776798240839,55.75,75736.71,8.0,0.00601,1e-05,0.83699]
[1776798245874,55.75,75744.71,8.0,0.00606,1e-05,0.84323]
[1776798250912,55.75,75741.89,8.0,0.00604,1e-05,0.84103]
[1776798255947,55.75,75739.05,8.0,0.00602,1e-05,0.83881]
[1776798260982,55.75,75747.19,8.0,0.00607,1e-05,0.84518]
[1776798266017,55.75,75747.28,8.0,0.00607,1e-05,0.84525]
[1776798271052,55.75,75745.31,8.0,0.00605,1e-05,0.8423]
[1776798276087,55.75,75744.51,8.0,0.00605,1e-05,0.84167]
[1776798281121,55.75,75746.34,8.0,0.00606,1e-05,0.84311]
[1776798285170,55.75,75732.46,8.0,0.00597,1e-05,0.8323]
[1776798288197,55.75,75748.88,8.0,0.00607,1e-05,0.8451]
[1776798293232,55.75,75764.24,8.0,0.00617,1e-05,0.85721]
[1776798298267,55.75,75763.49,8.0,0.00617,1e-05,0.85662]
[1776798303304,55.75,75764.47,8.0,0.00617,1e-05,0.8574]
[1776798308340,55.75,75774.55,8.0,0.00624,1e-05,0.86543]
[1776798311375,55.75,75795.28,8.0,0.00637,1e-05,0.88214]
[1776798316410,55.75,75806.92,8.0,0.00645,1e-05,0.89164]
[1776798321445,55.75,75810.89,8.0,0.00647,1e-05,0.8949]
[1776798326481,55.75,75794.47,8.0,0.00636,1e-05,0.88148]
[1776798331515,55.75,75778.11,8.0,0.00625,1e-05,0.86684]
[1776798336550,55.75,75780.58,8.0,0.00626,1e-05,0.86882]
[1776798341586,55.75,75783.74,8.0,0.00628,1e-05,0.87136]
[1776798346619,55.75,75778.87,8.0,0.00625,1e-05,0.86745]
[1776798351655,55.75,75778.79,8.0,0.00625,1e-05,0.86739]
[1776798356693,55.75,75771.09,8.0,0.0062,1e-05,0.86123]
[1776798361729,55.75,75766.19,8.0,0.00617,1e-05,0.85734]
[1776798362737,55.75,75750.75,8.0,0.00607,1e-05,0.84515]
[1776798367775,55.75,75747.11,8.0,0.00605,1e-05,0.8423]
[1776798372843,55.75,75742.66,8.0,0.00602,1e-05,0.83883]
[1776798377874,55.75,75756.22,8.0,0.00611,1e-05,0.84945]
[1776798382909,55.75,75759.22,8.0,0.00613,1e-05,0.85182]
[1776798385934,55.75,75775.57,8.0,0.00623,1e-05,0.86481]
[1776798390971,55.75,75776.16,8.0,0.00624,1e-05,0.86528]
[1776798396007,55.75,75782.66,8.0,0.00627,1e-05,0.86906]
[1776798401042,55.75,75783.81,8.0,0.00628,1e-05,0.86998]
[1776798406077,55.75,75786.07,8.0,0.00629,1e-05,0.8718]
[1776798411116,55.75,75768.64,8.0,0.00618,1e-05,0.85786]
[1776798416151,55.75,75760.64,8.0,0.00613,1e-05,0.85152]
[1776798421186,55.75,75759.51,8.0,0.00612,1e-05,0.85063]
[1776798424207,55.75,75744.67,8.0,0.00603,1e-05,0.83899]
[1776798429242,55.75,75746.05,8.0,0.00604,1e-05,0.84007]
[1776798435284,55.75,75746.94,8.0,0.00604,1e-05,0.84077]
[1776798440319,55.75,75748.53,8.0,0.00605,1e-05,0.84201]
[1776798445354,55.75,75751.39,8.0,0.00607,1e-05,0.84425]
[1776798450390,55.75,75752.94,8.0,0.00608,1e-05,0.84546]
[1776798455426,55.75,75763.52,8.0,0.00614,1e-05,0.85238]
[1776798460461,55.75,75761.73,8.0,0.00612,1e-05,0.85097]
[1776798461442,55.75,75761.73,8.0,0.00612,1e-05,0.85097]
[1776798462410,55.75,75761.71,8.0,0.00612,1e-05,0.85095]
[1776798464624,55.75,75761.98,8.0,0.00613,1e-05,0.85116]
[1776798467433,55.75,75775.99,8.0,0.00621,1e-05,0.86228]
[1776798468299,55.75,75776.17,8.0,0.00622,1e-05,0.86243]
[1776798470967,55.75,75780.79,8.0,0.00625,1e-05,0.86612]
[1776798476577,55.75,75775.29,8.0,0.00621,1e-05,0.86173]
[1776798481612,55.75,75780.59,8.0,0.00624,1e-05,0.86596]
[1776798486648,55.75,75783.15,8.0,0.00626,1e-05,0.86801]
[1776798491683,55.75,75779.92,8.0,0.00624,1e-05,0.86542]
[1776798497725,55.75,75779.1,8.0,0.00623,1e-05,0.86477]
[1776798502761,55.75,75782.75,8.0,0.00626,1e-05,0.86769]
[1776798506789,55.75,75764.65,8.0,0.00614,1e-05,0.85327]
[1776798511824,55.75,75767.01,8.0,0.00615,1e-05,0.85372]
[1776798517866,55.75,75768.82,8.0,0.00616,1e-05,0.85516]
[1776798522901,55.75,75773.77,8.0,0.00619,1e-05,0.85909]
[1776798527936,55.75,75781.23,8.0,0.00624,1e-05,0.86504]
[1776798531968,55.75,75767.31,8.0,0.00615,1e-05,0.85396]
[1776798537003,55.75,75770.13,8.0,0.00617,1e-05,0.85619]
[1776798542039,55.75,75759.14,8.0,0.0061,1e-05,0.84751]
[1776798547073,55.75,75764.65,8.0,0.00613,1e-05,0.85186]
[1776798552109,55.75,75764.65,8.0,0.00613,1e-05,0.85186]
[1776798557144,55.75,75749.45,8.0,0.00604,1e-05,0.83992]
[1776798562179,55.75,75761.02,8.0,0.00611,1e-05,0.84899]
[1776798567214,55.75,75760.75,8.0,0.00611,1e-05,0.84878]
[1776798572249,55.75,75757.69,8.0,0.00608,1e-05,0.84496]
[1776798577285,55.75,75754.51,8.0,0.00606,1e-05,0.84247]
[1776798582320,55.75,75745.8,8.0,0.006,1e-05,0.83567]
[1776798587355,55.75,75745.18,8.0,0.006,1e-05,0.83519]
[1776798589369,55.75,75729.96,8.0,0.00591,1e-05,0.82343]
[1776798594404,55.75,75728.28,8.0,0.0059,1e-05,0.82214]
[1776798596420,55.75,75714.14,8.0,0.00581,1e-05,0.81135]
[1776798601454,55.75,75711.98,8.0,0.0058,1e-05,0.80971]
[1776798606488,55.75,75714.19,8.0,0.00581,1e-05,0.81139]
[1776798611524,55.75,75715.2,8.0,0.00582,1e-05,0.81216]
[1776798616559,55.75,75716.18,8.0,0.00582,1e-05,0.8129]
[1776798621594,55.75,75717.36,8.0,0.00583,1e-05,0.8138]
[1776798626629,55.75,75728.38,8.0,0.0059,1e-05,0.82222]
[1776798630660,55.75,75744.89,8.0,0.006,1e-05,0.83496]
[1776798635695,55.75,75746.02,8.0,0.006,1e-05,0.83444]
[1776798640730,55.75,75746.55,8.0,0.006,1e-05,0.83486]
[1776798644758,55.75,75760.32,8.0,0.00609,1e-05,0.84561]
[1776798649793,55.75,75763.29,8.0,0.0061,1e-05,0.84795]
[1776798654828,55.75,75752.51,8.0,0.00604,1e-05,0.8395]
[1776798661879,55.75,75751.78,8.0,0.00603,1e-05,0.83893]
[1776798666697,55.75,75763.78,8.0,0.00611,1e-05,0.84834]
[1776798667322,55.75,75762.83,8.0,0.0061,1e-05,0.84759]
[1776798671528,55.75,75768.93,8.0,0.00614,1e-05,0.8524]
[1776798672126,55.75,75768.93,8.0,0.00614,1e-05,0.8524]
[1776798672329,55.75,75773.25,8.0,0.00617,1e-05,0.85582]
[1776798677991,55.75,75769.73,8.0,0.00614,1e-05,0.85303]
[1776798683042,55.75,75769.96,8.0,0.00615,1e-05,0.85321]
[1776798688078,55.75,75766.79,8.0,0.00613,1e-05,0.85071]
[1776798693113,55.75,75776.98,8.0,0.00618,1e-05,0.85736]
[1776798698148,55.75,75782.45,8.0,0.00622,1e-05,0.86171]
[1776798703183,55.75,75778.28,8.0,0.00619,1e-05,0.85839]
[1776798708218,55.75,75777.74,8.0,0.00619,1e-05,0.85796]
[1776798713252,55.75,75780.99,8.0,0.00621,1e-05,0.86055]
[1776798718288,55.75,75776.02,8.0,0.00617,1e-05,0.85659]
[1776798721309,55.75,75750.61,8.0,0.00601,1e-05,0.83661]
[1776798724233,55.75,75744.48,8.0,0.00598,1e-05,0.83185]
[1776798724468,55.75,75744.68,8.0,0.00598,1e-05,0.83201]
[1776798728357,55.75,75764.18,8.0,0.0061,1e-05,0.84724]
[1776798733393,55.75,75762.72,8.0,0.00609,1e-05,0.84609]
[1776798738428,55.75,75763.32,8.0,0.00609,1e-05,0.84656]
[1776798743463,55.75,75763.79,8.0,0.0061,1e-05,0.84693]
[1776798748498,55.75,75765.2,8.0,0.00611,1e-05,0.84804]
[1776798753537,55.75,75776.03,8.0,0.00616,1e-05,0.85518]
[1776798758571,55.75,75769.96,8.0,0.00613,1e-05,0.85037]
[1776798763607,55.75,75761.83,8.0,0.00608,1e-05,0.84398]
[1776798768642,55.75,75774.79,8.0,0.00616,1e-05,0.85419]
[1776798773677,55.75,75765.69,8.0,0.0061,1e-05,0.84701]
[1776798778711,55.75,75758.99,8.0,0.00606,1e-05,0.84175]
[1776798783749,55.75,75754.0,8.0,0.00603,1e-05,0.83785]
[1776798788784,55.75,75767.5,8.0,0.00611,1e-05,0.84843]
[1776798793819,55.75,75780.44,8.0,0.00619,1e-05,0.85868]
[1776798798855,55.75,75773.43,8.0,0.00615,1e-05,0.85312]
[1776798803890,55.75,75761.23,8.0,0.00607,1e-05,0.84351]
[1776798808925,55.75,75767.99,8.0,0.00611,1e-05,0.84882]
[1776798813960,55.75,75766.44,8.0,0.00609,1e-05,0.84619]
[1776798818994,55.75,75770.83,8.0,0.00612,1e-05,0.84964]
[1776798824029,55.75,75773.47,8.0,0.00614,1e-05,0.85173]
[1776798829065,55.75,75771.67,8.0,0.00613,1e-05,0.85031]
[1776798834099,55.75,75773.65,8.0,0.00614,1e-05,0.85187]
[1776798836114,55.75,75758.04,8.0,0.00604,1e-05,0.8396]
[1776798841150,55.75,75743.78,8.0,0.00595,1e-05,0.82852]
[1776798842008,55.75,75743.78,8.0,0.00595,1e-05,0.82852]
[1776798842157,55.75,75728.51,8.0,0.00586,1e-05,0.81679]
[1776798846193,55.75,75710.63,8.0,0.00575,1e-05,0.80324]
[1776798851228,55.75,75722.49,8.0,0.00582,1e-05,0.81221]
[1776798856263,55.75,75732.37,8.0,0.00588,1e-05,0.81975]
[1776798861298,55.75,75735.42,8.0,0.0059,1e-05,0.82208]
[1776798866334,55.75,75727.4,8.0,0.00585,1e-05,0.81595]
[1776798868349,55.75,75742.46,8.0,0.00594,1e-05,0.8275]
[1776798869355,55.75,75756.06,8.0,0.00603,1e-05,0.83806]
[1776798870988,55.75,75757.8,8.0,0.00604,1e-05,0.83941]
[1776798871377,55.75,75723.2,8.0,0.00582,1e-05,0.81138]
[1776798871559,55.75,75723.2,8.0,0.00582,1e-05,0.81138]
[1776798872379,55.75,75704.31,8.0,0.0057,1e-05,0.79714]
[1776798875410,55.75,75685.87,8.0,0.0056,1e-05,0.78344]
[1776798877180,55.75,75686.04,8.0,0.0056,1e-05,0.78356]
[1776798877893,55.75,75687.06,8.0,0.0056,1e-05,0.78432]
[1776798878532,55.75,75687.06,8.0,0.0056,1e-05,0.78432]
[1776798879462,55.75,75627.5,8.0,0.00526,1e-05,0.74136]
[1776798880176,55.75,75627.5,8.0,0.00526,1e-05,0.74136]
[1776798885505,55.75,75608.41,8.0,0.00516,1e-05,0.72802]
[1776798890764,55.75,75613.34,8.0,0.00519,1e-05,0.73145]
[1776798896890,55.75,75627.67,8.0,0.00526,1e-05,0.74148]
[1776798902196,55.75,75632.71,8.0,0.00529,1e-05,0.74504]
[1776798902361,55.75,75660.96,8.0,0.00545,1e-05,0.76524]
[1776798907663,55.75,75651.0,8.0,0.00539,1e-05,0.75807]
[1776798911693,55.75,75633.93,8.0,0.0053,1e-05,0.7459]
[1776798916726,55.75,75628.11,8.0,0.00527,1e-05,0.74179]
[1776798921762,55.75,75643.71,8.0,0.00535,1e-05,0.75285]
[1776798924768,55.75,75640.68,8.0,0.00534,1e-05,0.7507]
[1776798925132,55.75,75614.45,8.0,0.00519,1e-05,0.73222]
[1776798925630,55.75,75614.45,8.0,0.00519,1e-05,0.73222]
[1776798926813,55.75,75574.57,8.0,0.00498,1e-05,0.70486]
[1776798928848,55.75,75596.76,8.0,0.0051,1e-05,0.71998]
[1776798934017,55.75,75588.74,8.0,0.00504,1e-05,0.71324]
[1776798939919,55.75,75588.06,8.0,0.00504,1e-05,0.71277]
[1776798944955,55.75,75598.59,8.0,0.0051,1e-05,0.71998]
[1776798946969,55.75,75618.17,8.0,0.0052,1e-05,0.73354]
[1776798952009,55.75,75623.77,8.0,0.00523,1e-05,0.73746]
[1776798955027,55.75,75606.03,8.0,0.00514,1e-05,0.72511]
[1776798960062,55.75,75604.48,8.0,0.00513,1e-05,0.72404]
[1776798963083,55.75,75618.19,8.0,0.0052,1e-05,0.73356]
[1776798968118,55.75,75628.41,8.0,0.00526,1e-05,0.74072]
[1776798972146,55.75,75645.53,8.0,0.00535,1e-05,0.75285]
[1776798976174,55.75,75627.22,8.0,0.00525,1e-05,0.73988]
[1776798981212,55.75,75621.35,8.0,0.00522,1e-05,0.73577]
[1776798986261,55.75,75619.81,8.0,0.00521,1e-05,0.73469]
[1776798992289,55.75,75629.51,8.0,0.00526,1e-05,0.74021]
[1776798997324,55.75,75624.25,8.0,0.00523,1e-05,0.73652]
[1776799002359,55.75,75631.07,8.0,0.00526,1e-05,0.74131]
[1776799007395,55.75,75635.85,8.0,0.00529,1e-05,0.74468]
[1776799012430,55.75,75644.43,8.0,0.00534,1e-05,0.75077]
[1776799017465,55.75,75644.01,8.0,0.00534,1e-05,0.75047]
[1776799022500,55.75,75644.66,8.0,0.00534,1e-05,0.75094]
[1776799026911,55.75,75644.41,8.0,0.00534,1e-05,0.75076]
[1776799027569,55.75,75644.41,8.0,0.00534,1e-05,0.75076]
[1776799027660,55.75,75615.52,8.0,0.00518,1e-05,0.73042]
[1776799033611,55.75,75610.27,8.0,0.00515,1e-05,0.72678]
[1776799038647,55.75,75601.28,8.0,0.0051,1e-05,0.72057]
[1776799043682,55.75,75606.32,8.0,0.00513,1e-05,0.72405]
[1776799048717,55.75,75612.46,8.0,0.00516,1e-05,0.7283]
[1776799053754,55.75,75605.76,8.0,0.00512,1e-05,0.7224]
[1776799058788,55.75,75593.49,8.0,0.00505,1e-05,0.71398]
[1776799063824,55.75,75590.32,8.0,0.00503,1e-05,0.71182]
[1776799068859,55.75,75592.67,8.0,0.00505,1e-05,0.71342]
[1776799073894,55.75,75591.63,8.0,0.00504,1e-05,0.71271]
[1776799077922,55.75,75609.54,8.0,0.00514,1e-05,0.72501]
[1776799082957,55.75,75608.94,8.0,0.00513,1e-05,0.72459]
[1776799087991,55.75,75617.27,8.0,0.00518,1e-05,0.73037]
[1776799093027,55.75,75600.88,8.0,0.00509,1e-05,0.71904]
[1776799098062,55.75,75603.6,8.0,0.00511,1e-05,0.72091]
[1776799103097,55.75,75606.97,8.0,0.00512,1e-05,0.72323]
[1776799108132,55.75,75606.43,8.0,0.00512,1e-05,0.72286]
[1776799112162,55.75,75627.61,8.0,0.00523,1e-05,0.73632]
[1776799117197,55.75,75628.52,8.0,0.00523,1e-05,0.73695]
[1776799122232,55.75,75640.69,8.0,0.0053,1e-05,0.74553]
[1776799127267,55.75,75637.18,8.0,0.00528,1e-05,0.74305]
[1776799132302,55.75,75633.78,8.0,0.00526,1e-05,0.74065]
[1776799135323,55.75,75649.89,8.0,0.00535,1e-05,0.75207]
[1776799140358,55.75,75654.8,8.0,0.00538,1e-05,0.75558]
[1776799144387,55.75,75639.56,8.0,0.00529,1e-05,0.74473]
[1776799149493,55.75,75636.08,8.0,0.00527,1e-05,0.74227]
[1776799150429,55.75,75658.68,8.0,0.0054,1e-05,0.75836]
[1776799154460,55.75,75673.66,8.0,0.00549,1e-05,0.76918]
[1776799156477,55.75,75694.17,8.0,0.00561,1e-05,0.78421]
[1776799161557,55.75,75697.2,8.0,0.00562,1e-05,0.78645]
[1776799161639,55.75,75675.91,8.0,0.0055,1e-05,0.77082]
[1776799164533,55.75,75660.66,8.0,0.00541,1e-05,0.75978]
[1776799169568,55.75,75655.75,8.0,0.00539,1e-05,0.75626]
[1776799174603,55.75,75658.01,8.0,0.00539,1e-05,0.75657]
[1776799179639,55.75,75659.15,8.0,0.0054,1e-05,0.75739]
[1776799184673,55.75,75657.65,8.0,0.00539,1e-05,0.75631]
[1776799185681,55.75,75637.87,8.0,0.00528,1e-05,0.74225]
[1776799190716,55.75,75632.47,8.0,0.00525,1e-05,0.73844]
[1776799195752,55.75,75629.84,8.0,0.00523,1e-05,0.7366]
[1776799200793,55.75,75653.63,8.0,0.00536,1e-05,0.75344]
[1776799200975,55.75,75653.63,8.0,0.00536,1e-05,0.75344]
[1776799201470,55.75,75653.63,8.0,0.00536,1e-05,0.75344]
[1776799201800,55.75,75677.35,8.0,0.0055,1e-05,0.77054]
[1776799206837,55.75,75680.26,8.0,0.00552,1e-05,0.77266]
[1776799211873,55.75,75674.52,8.0,0.00548,1e-05,0.76849]
[1776799216915,55.75,75680.06,8.0,0.00552,1e-05,0.77252]
[1776799221951,55.75,75680.41,8.0,0.00552,1e-05,0.77277]
[1776799226986,55.75,75696.77,8.0,0.00561,1e-05,0.78479]
[1776799233658,55.75,75702.86,8.0,0.00564,1e-05,0.78796]
[1776799239837,55.75,75695.02,8.0,0.00559,1e-05,0.78216]
[1776799246148,55.75,75700.49,8.0,0.00562,1e-05,0.7862]
[1776799247380,55.75,75716.72,8.0,0.00572,1e-05,0.79829]
[1776799253168,55.75,75720.99,8.0,0.00575,1e-05,0.8015]
[1776799258203,55.75,75727.04,8.0,0.00578,1e-05,0.80606]
[1776799263238,55.75,75724.11,8.0,0.00577,1e-05,0.80385]
[1776799268274,55.75,75722.42,8.0,0.00576,1e-05,0.80258]
[1776799273309,55.75,75724.53,8.0,0.00577,1e-05,0.80417]
[1776799276675,55.75,75741.92,8.0,0.00587,1e-05,0.81738]
[1776799278138,55.75,75761.86,8.0,0.006,1e-05,0.83275]
[1776799278481,55.75,75780.13,8.0,0.00611,1e-05,0.84704]
[1776799279227,55.75,75780.13,8.0,0.00611,1e-05,0.84704]
[1776799279894,55.75,75780.13,8.0,0.00611,1e-05,0.84704]
[1776799279921,55.75,75819.48,8.0,0.00636,1e-05,0.87852]
[1776799280479,55.75,75819.48,8.0,0.00636,1e-05,0.87852]
[1776799281784,55.75,75798.08,8.0,0.00623,1e-05,0.86128]
[1776799283911,55.75,75782.03,8.0,0.00612,1e-05,0.84854]
[1776799288434,55.75,75812.95,8.0,0.00632,1e-05,0.87323]
[1776799290460,55.75,75795.37,8.0,0.00621,1e-05,0.85912]
[1776799295830,55.75,75793.64,8.0,0.00619,1e-05,0.85631]
[1776799297509,55.75,75776.95,8.0,0.00608,1e-05,0.84313]
[1776799302544,55.75,75785.25,8.0,0.00613,1e-05,0.84966]
[1776799307545,55.75,75792.86,8.0,0.00618,1e-05,0.85569]
[1776799312616,55.75,75784.35,8.0,0.00613,1e-05,0.84895]
[1776799317653,55.75,75766.63,8.0,0.00602,1e-05,0.83506]
[1776799322687,55.75,75758.43,8.0,0.00597,1e-05,0.82869]
[1776799327723,55.75,75746.81,8.0,0.00589,1e-05,0.81974]
[1776799332759,55.75,75752.94,8.0,0.00593,1e-05,0.82445]
[1776799337794,55.75,75767.87,8.0,0.00602,1e-05,0.83602]
[1776799340815,55.75,75782.42,8.0,0.00612,1e-05,0.84743]
[1776799345853,55.75,75779.46,8.0,0.0061,1e-05,0.8451]
[1776799350888,55.75,75775.54,8.0,0.00607,1e-05,0.84202]
[1776799355923,55.75,75768.16,8.0,0.00602,1e-05,0.83484]
[1776799360959,55.75,75760.03,8.0,0.00597,1e-05,0.82853]
[1776799365994,55.75,75766.39,8.0,0.006,1e-05,0.83347]
[1776799371030,55.75,75765.84,8.0,0.006,1e-05,0.83304]
[1776799376065,55.75,75756.43,8.0,0.00594,1e-05,0.82575]
[1776799381100,55.75,75754.45,8.0,0.00593,1e-05,0.82422]
[1776799386135,55.75,75776.38,8.0,0.00607,1e-05,0.84126]
[1776799391170,55.75,75782.48,8.0,0.00611,1e-05,0.84606]
[1776799396205,55.75,75782.92,8.0,0.00611,1e-05,0.8464]
[1776799399226,55.75,75796.71,8.0,0.0062,1e-05,0.85732]
[1776799403641,55.75,75813.78,8.0,0.00631,1e-05,0.871]
[1776799409329,55.75,75816.67,8.0,0.00633,1e-05,0.87333]
[1776799414365,55.75,75808.68,8.0,0.00626,1e-05,0.86545]
[1776799419400,55.75,75805.85,8.0,0.00624,1e-05,0.86318]
[1776799424435,55.75,75812.36,8.0,0.00629,1e-05,0.86841]
[1776799427463,55.75,75827.57,8.0,0.00639,1e-05,0.88072]
[1776799432910,55.75,75836.81,8.0,0.00645,1e-05,0.88827]
[1776799438541,55.75,75825.77,8.0,0.00637,1e-05,0.87926]
[1776799443575,55.75,75838.77,8.0,0.00646,1e-05,0.88988]
[1776799448610,55.75,75841.3,8.0,0.00648,1e-05,0.89196]
[1776799450668,55.75,75843.1,8.0,0.00649,1e-05,0.89344]
[1776799450710,55.75,75843.1,8.0,0.00649,1e-05,0.89344]
[1776799458681,55.75,75831.06,8.0,0.00641,1e-05,0.88357]
[1776799462726,55.75,75864.39,8.0,0.00663,1e-05,0.91113]
[1776799466748,55.75,75880.79,8.0,0.00674,1e-05,0.92494]
[1776799471786,55.75,75870.67,8.0,0.00666,1e-05,0.91489]
[1776799476824,55.75,75857.63,8.0,0.00658,1e-05,0.90399]
[1776799481859,55.75,75846.75,8.0,0.0065,1e-05,0.89497]
[1776799486899,55.75,75847.86,8.0,0.00651,1e-05,0.89589]
[1776799491934,55.75,75847.81,8.0,0.00651,1e-05,0.89585]
[1776799496969,55.75,75853.64,8.0,0.00655,1e-05,0.90067]
[1776799502004,55.75,75856.41,8.0,0.00657,1e-05,0.90297]
[1776799507039,55.75,75851.38,8.0,0.00653,1e-05,0.8988]
[1776799512075,55.75,75843.06,8.0,0.00648,1e-05,0.89193]
[1776799517109,55.75,75848.72,8.0,0.00652,1e-05,0.8966]
[1776799522145,55.75,75849.61,8.0,0.00652,1e-05,0.89733]
[1776799523683,55.75,75861.3,8.0,0.0066,1e-05,0.90705]
[1776799524596,55.75,75868.79,8.0,0.00665,1e-05,0.91331]
[1776799525125,55.75,75868.79,8.0,0.00665,1e-05,0.91331]
[1776799528155,55.75,75879.58,8.0,0.00673,1e-05,0.92241]
[1776799533222,55.75,75880.04,8.0,0.00672,1e-05,0.92128]
[1776799538257,55.75,75882.11,8.0,0.00673,1e-05,0.92303]
[1776799538562,55.75,75882.11,8.0,0.00673,1e-05,0.92303]
[1776799539297,55.75,75900.94,8.0,0.00686,1e-05,0.93909]
[1776799544306,55.75,75894.27,8.0,0.00682,1e-05,0.93338]
[1776799549341,55.75,75901.62,8.0,0.00687,1e-05,0.93968]
[1776799554376,55.75,75903.93,8.0,0.00688,1e-05,0.94166]
[1776799559412,55.75,75904.32,8.0,0.00689,1e-05,0.942]
[1776799561265,55.75,75904.32,8.0,0.00689,1e-05,0.942]
[1776799567688,55.75,75901.69,8.0,0.00687,1e-05,0.93974]
[1776799568474,55.75,75919.2,8.0,0.00699,1e-05,0.95488]
[1776799572510,55.75,75901.12,8.0,0.00686,1e-05,0.93925]
[1776799574134,55.75,75901.12,8.0,0.00686,1e-05,0.93925]
[1776799579559,55.75,75884.71,8.0,0.00675,1e-05,0.92524]
[1776799584959,55.75,75875.86,8.0,0.00669,1e-05,0.91776]
[1776799590646,55.75,75865.93,8.0,0.00662,1e-05,0.90942]
[1776799595681,55.75,75863.08,8.0,0.00659,1e-05,0.90554]
[1776799600715,55.75,75876.46,8.0,0.00668,1e-05,0.91675]
[1776799603737,55.75,75891.76,8.0,0.00679,1e-05,0.92971]
[1776799608772,55.75,75881.19,8.0,0.00672,1e-05,0.92074]
[1776799613807,55.75,75883.74,8.0,0.00673,1e-05,0.9229]
[1776799618842,55.75,75882.02,8.0,0.00672,1e-05,0.92145]
[1776799623878,55.75,75874.89,8.0,0.00667,1e-05,0.91543]
[1776799628913,55.75,75877.59,8.0,0.00669,1e-05,0.91771]
[1776799630926,55.75,75859.75,8.0,0.00657,1e-05,0.90277]
[1776799635962,55.75,75859.57,8.0,0.00657,1e-05,0.90262]
[1776799640997,55.75,75873.7,8.0,0.00666,1e-05,0.91443]
[1776799646032,55.75,75864.06,8.0,0.0066,1e-05,0.90636]
[1776799651066,55.75,75848.68,8.0,0.00648,1e-05,0.89213]
[1776799656102,55.75,75842.78,8.0,0.00645,1e-05,0.88728]
[1776799661137,55.75,75844.01,8.0,0.00645,1e-05,0.88829]
[1776799666171,55.75,75836.75,8.0,0.00641,1e-05,0.88235]
[1776799671207,55.75,75838.04,8.0,0.00641,1e-05,0.8834]
[1776799676242,55.75,75831.63,8.0,0.00637,1e-05,0.87818]
[1776799681277,55.75,75830.92,8.0,0.00637,1e-05,0.8776]
[1776799686312,55.75,75829.05,8.0,0.00635,1e-05,0.87608]
[1776799691347,55.75,75841.7,8.0,0.00644,1e-05,0.88639]
[1776799696382,55.75,75842.33,8.0,0.00644,1e-05,0.88691]
[1776799701417,55.75,75846.36,8.0,0.00647,1e-05,0.89022]
[1776799706451,55.75,75847.35,8.0,0.00648,1e-05,0.89103]
[1776799709479,55.75,75832.64,8.0,0.00638,1e-05,0.879]
[1776799714514,55.75,75830.98,8.0,0.00636,1e-05,0.87619]
[1776799719549,55.75,75836.12,8.0,0.00639,1e-05,0.88037]
[1776799724583,55.75,75826.65,8.0,0.00633,1e-05,0.87268]
[1776799729619,55.75,75826.93,8.0,0.00633,1e-05,0.87291]
[1776799734654,55.75,75822.0,8.0,0.0063,1e-05,0.86893]
[1776799739689,55.75,75813.66,8.0,0.00624,1e-05,0.86223]
[1776799744724,55.75,75809.41,8.0,0.00622,1e-05,0.85883]
[1776799749759,55.75,75792.91,8.0,0.00611,1e-05,0.84575]
[1776799754795,55.75,75798.54,8.0,0.00615,1e-05,0.85019]
[1776799759830,55.75,75800.83,8.0,0.00616,1e-05,0.85201]
[1776799764865,55.75,75797.56,8.0,0.00614,1e-05,0.84942]
[1776799769900,55.75,75795.62,8.0,0.00613,1e-05,0.84788]
[1776799775943,55.75,75795.74,8.0,0.00612,1e-05,0.84656]
[1776799780978,55.75,75792.19,8.0,0.0061,1e-05,0.84376]
[1776799786013,55.75,75793.31,8.0,0.0061,1e-05,0.84464]
[1776799791048,55.75,75796.24,8.0,0.00612,1e-05,0.84695]
[1776799796083,55.75,75800.4,8.0,0.00615,1e-05,0.85024]
[1776799801118,55.75,75810.26,8.0,0.00621,1e-05,0.85807]
[1776799803132,55.75,75794.74,8.0,0.00611,1e-05,0.84577]
[1776799808167,55.75,75788.22,8.0,0.00607,1e-05,0.84064]
[1776799813205,55.75,75793.41,8.0,0.0061,1e-05,0.84472]
[1776799818242,55.75,75787.66,8.0,0.00607,1e-05,0.8402]
[1776799823277,55.75,75782.61,8.0,0.00604,1e-05,0.83625]
[1776799828312,55.75,75782.65,8.0,0.00604,1e-05,0.83628]
[1776799833347,55.75,75791.19,8.0,0.00608,1e-05,0.84155]
[1776799838382,55.75,75783.69,8.0,0.00603,1e-05,0.83568]
[1776799843417,55.75,75778.47,8.0,0.006,1e-05,0.83162]
[1776799848453,55.75,75777.98,8.0,0.006,1e-05,0.83124]
[1776799851474,55.75,75763.83,8.0,0.00591,1e-05,0.8203]
[1776799856508,55.75,75766.59,8.0,0.00593,1e-05,0.82243]
[1776799862550,55.75,75760.95,8.0,0.00589,1e-05,0.81809]
[1776799867585,55.75,75758.59,8.0,0.00588,1e-05,0.81629]
[1776799872621,55.75,75762.61,8.0,0.0059,1e-05,0.81937]
[1776799877656,55.75,75755.73,8.0,0.00586,1e-05,0.8141]
[1776799882691,55.75,75760.06,8.0,0.00589,1e-05,0.81741]
[1776799887726,55.75,75760.52,8.0,0.00589,1e-05,0.81776]
[1776799893768,55.75,75761.1,8.0,0.00588,1e-05,0.81682]
[1776799898803,55.75,75757.42,8.0,0.00586,1e-05,0.81401]
[1776799900820,55.75,75737.33,8.0,0.00574,1e-05,0.79878]
[1776799905857,55.75,75746.66,8.0,0.0058,1e-05,0.80582]
[1776799910892,55.75,75750.62,8.0,0.00582,1e-05,0.80883]
[1776799915927,55.75,75752.88,8.0,0.00583,1e-05,0.81055]
[1776799920962,55.75,75750.75,8.0,0.00582,1e-05,0.80893]
[1776799925996,55.75,75738.3,8.0,0.00575,1e-05,0.79951]
[1776799931044,55.75,75743.55,8.0,0.00578,1e-05,0.80347]
[1776799936079,55.75,75741.35,8.0,0.00576,1e-05,0.80181]
[1776799941114,55.75,75748.5,8.0,0.00581,1e-05,0.80722]
[1776799946149,55.75,75738.69,8.0,0.00575,1e-05,0.79981]
[1776799951185,55.75,75739.28,8.0,0.00574,1e-05,0.79888]
[1776799954209,55.75,75724.7,8.0,0.00565,1e-05,0.78798]
[1776799959244,55.75,75724.91,8.0,0.00566,1e-05,0.78814]
[1776799964279,55.75,75726.47,8.0,0.00567,1e-05,0.7893]
[1776799969356,55.75,75723.04,8.0,0.00564,1e-05,0.78675]
[1776799974392,55.75,75726.08,8.0,0.00566,1e-05,0.78901]
[1776799979425,55.75,75730.74,8.0,0.00569,1e-05,0.79248]
[1776799981440,55.75,75717.07,8.0,0.00561,1e-05,0.78233]
[1776799986475,55.75,75704.81,8.0,0.00554,1e-05,0.77331]
[1776799991510,55.75,75703.09,8.0,0.00553,1e-05,0.77206]
[1776799996548,55.75,75703.59,8.0,0.00553,1e-05,0.77242]
[1776800000575,55.75,75681.59,8.0,0.0054,1e-05,0.75648]
[1776800005610,55.75,75672.3,8.0,0.00535,1e-05,0.74983]
[1776800010653,55.75,75680.73,8.0,0.0054,1e-05,0.75586]
[1776800015688,55.75,75683.24,8.0,0.0054,1e-05,0.75635]
[1776800020723,55.75,75677.98,8.0,0.00537,1e-05,0.75258]
[1776800025758,55.75,75669.92,8.0,0.00533,1e-05,0.74683]
[1776800030793,55.75,75659.89,8.0,0.00527,1e-05,0.73973]
[1776800035828,55.75,75656.5,8.0,0.00525,1e-05,0.73734]
[1776800040863,55.75,75653.38,8.0,0.00524,1e-05,0.73515]
[1776800042877,55.75,75634.17,8.0,0.00513,1e-05,0.72178]
[1776800047912,55.75,75630.75,8.0,0.00511,1e-05,0.71942]
[1776800052958,55.75,75641.35,8.0,0.00517,1e-05,0.72675]
[1776800057993,55.75,75627.97,8.0,0.0051,1e-05,0.7175]
[1776800063032,55.75,75625.62,8.0,0.00508,1e-05,0.71589]
[1776800068067,55.75,75624.33,8.0,0.00508,1e-05,0.715]
[1776800073102,55.75,75636.71,8.0,0.00514,1e-05,0.72226]
[1776800078138,55.75,75638.58,8.0,0.00515,1e-05,0.72356]
[1776800083175,55.75,75626.04,8.0,0.00508,1e-05,0.71492]
[1776800088210,55.75,75628.53,8.0,0.00509,1e-05,0.71663]
[1776800092239,55.75,75613.24,8.0,0.00501,1e-05,0.70619]
[1776800094253,55.75,75596.34,8.0,0.00492,1e-05,0.6948]
[1776800099288,55.75,75591.89,8.0,0.0049,1e-05,0.69183]
[1776800104323,55.75,75578.53,8.0,0.00483,1e-05,0.68297]
[1776800109358,55.75,75579.53,8.0,0.00483,1e-05,0.68363]
[1776800114393,55.75,75569.0,8.0,0.00478,1e-05,0.6767]
[1776800119428,55.75,75556.55,8.0,0.00472,1e-05,0.6686]
[1776800121443,55.75,75538.73,8.0,0.00463,0.0,0.65713]
[1776800126478,55.75,75547.06,8.0,0.00467,1e-05,0.66247]
[1776800131514,55.75,75536.32,8.0,0.00461,0.0,0.65442]
[1776800136549,55.75,75530.9,8.0,0.00458,0.0,0.65097]
[1776800141584,55.75,75539.05,8.0,0.00462,0.0,0.65616]
[1776800146619,55.75,75519.15,8.0,0.00452,0.0,0.64357]
[1776800151654,55.75,75517.61,8.0,0.00451,0.0,0.6426]
[1776800156689,55.75,75530.04,8.0,0.00458,0.0,0.65043]
[1776800159710,55.75,75514.44,8.0,0.0045,0.0,0.64062]
[1776800161724,55.75,75499.67,8.0,0.00443,0.0,0.63144]
[1776800166759,55.75,75495.27,8.0,0.00441,0.0,0.62873]
[1776800171794,55.75,75503.46,8.0,0.00445,0.0,0.63378]
[1776800176834,55.75,75492.53,8.0,0.00439,0.0,0.62704]
[1776800181869,55.75,75500.21,8.0,0.00443,0.0,0.63177]
[1776800183883,55.75,75521.27,8.0,0.00453,0.0,0.6449]
[1776800187911,55.75,75501.26,8.0,0.00444,0.0,0.63242]
[1776800191939,55.75,75488.76,8.0,0.00437,0.0,0.62359]
[1776800193471,55.75,75492.96,8.0,0.00439,0.0,0.62616]
[1776800193971,55.75,75455.84,8.0,0.00422,0.0,0.60374]
[1776800194966,55.75,75418.55,8.0,0.00405,0.0,0.58191]
[1776800195792,55.75,75418.55,8.0,0.00405,0.0,0.58191]
[1776800202678,55.75,75440.14,8.0,0.00414,0.0,0.59447]
[1776800203514,55.75,75441.34,8.0,0.00415,0.0,0.59517]
[1776800204546,55.75,75441.7,8.0,0.00415,0.0,0.59539]
[1776800204930,55.75,75406.44,8.0,0.00399,0.0,0.57497]
[1776800205968,55.75,75389.27,8.0,0.00392,0.0,0.56524]
[1776800211220,55.75,75390.57,8.0,0.00393,0.0,0.56597]
[1776800211556,55.75,75372.76,8.0,0.00385,0.0,0.55602]
[1776800217139,55.75,75370.37,8.0,0.00384,0.0,0.5547]
[1776800222261,55.75,75367.32,8.0,0.00383,0.0,0.55301]
[1776800227347,55.75,75361.65,8.0,0.0038,0.0,0.54989]
[1776800232354,55.75,75364.51,8.0,0.00381,0.0,0.55146]
[1776800233469,55.75,75384.73,8.0,0.0039,0.0,0.56269]
[1776800239301,55.75,75390.37,8.0,0.00392,0.0,0.56586]
[1776800244338,55.75,75389.7,8.0,0.00392,0.0,0.56548]
[1776800249373,55.75,75388.01,8.0,0.00391,0.0,0.56453]
[1776800254408,55.75,75397.43,8.0,0.00395,0.0,0.56878]
[1776800259443,55.75,75398.09,8.0,0.00395,0.0,0.56916]
[1776800264478,55.75,75396.97,8.0,0.00395,0.0,0.56852]
[1776800269513,55.75,75393.9,8.0,0.00393,0.0,0.56679]
[1776800274548,55.75,75402.7,8.0,0.00397,0.0,0.57177]
[1776800279889,55.75,75412.63,8.0,0.00401,0.0,0.57743]
[1776800280912,55.75,75428.38,8.0,0.00408,0.0,0.58651]
[1776800283611,55.75,75412.66,8.0,0.00401,0.0,0.57745]
[1776800288646,55.75,75412.51,8.0,0.00401,0.0,0.57736]
[1776800293681,55.75,75402.56,8.0,0.00397,0.0,0.57169]
[1776800297709,55.75,75387.24,8.0,0.0039,0.0,0.56304]
[1776800299723,55.75,75373.65,8.0,0.00385,0.0,0.55547]
[1776800300731,55.75,75351.56,8.0,0.00375,0.0,0.54334]
[1776800305768,55.75,75332.41,8.0,0.00368,0.0,0.53301]
[1776800309135,55.75,75304.58,8.0,0.00356,0.0,0.5183]
[1776800314834,55.75,75288.42,8.0,0.00349,0.0,0.50893]
[1776800315842,55.75,75255.78,8.0,0.00337,0.0,0.49237]
[1776800320108,55.75,75241.94,8.0,0.00332,0.0,0.48549]
[1776800326101,55.75,75253.03,8.0,0.00336,0.0,0.491]
[1776800331473,55.75,75257.74,8.0,0.00338,0.0,0.49336]
[1776800336648,55.75,75248.76,8.0,0.00334,0.0,0.48887]
[1776800338029,55.75,75233.58,8.0,0.00329,0.0,0.48138]
[1776800343070,55.75,75257.93,8.0,0.00338,0.0,0.49345]
[1776800345086,55.75,75280.01,8.0,0.00346,0.0,0.50462]
[1776800350122,55.75,75269.86,8.0,0.00342,0.0,0.49946]
[1776800355161,55.75,75254.55,8.0,0.00336,0.0,0.49176]
[1776800357698,55.75,75253.18,8.0,0.00336,0.0,0.49108]
[1776800359048,55.75,75246.46,8.0,0.00333,0.0,0.48773]
[1776800364237,55.75,75244.35,8.0,0.00333,0.0,0.48669]
[1776800369272,55.75,75227.42,8.0,0.00326,0.0,0.47836]
[1776800374307,55.75,75215.77,8.0,0.00322,0.0,0.47178]
[1776800379342,55.75,75214.35,8.0,0.00321,0.0,0.4711]
[1776800384378,55.75,75213.66,8.0,0.00321,0.0,0.47077]
[1776800389414,55.75,75230.36,8.0,0.00327,0.0,0.47887]
[1776800390421,55.75,75246.55,8.0,0.00333,0.0,0.48683]
[1776800395456,55.75,75254.57,8.0,0.00336,0.0,0.49082]
[1776800397470,55.75,75268.27,8.0,0.00341,0.0,0.49769]
[1776800402505,55.75,75272.83,8.0,0.00343,0.0,0.5]
[1776800407540,55.75,75269.82,8.0,0.00342,0.0,0.49848]
[1776800411568,55.75,75252.0,8.0,0.00335,0.0,0.48954]
[1776800416603,55.75,75233.83,8.0,0.00328,0.0,0.48056]
[1776800421638,55.75,75234.46,8.0,0.00328,0.0,0.48087]
[1776800426709,55.75,75239.94,8.0,0.0033,0.0,0.48357]
[1776800427691,55.75,75216.53,8.0,0.00322,0.0,0.47215]
[1776800432726,55.75,75201.25,8.0,0.00316,0.0,0.46391]
[1776800436754,55.75,75180.0,8.0,0.00308,0.0,0.4539]
[1776800441789,55.75,75175.0,8.0,0.00307,0.0,0.45157]
[1776800446825,55.75,75179.58,8.0,0.00308,0.0,0.45371]
[1776800449844,55.75,75193.86,8.0,0.00313,0.0,0.46041]
[1776800454880,55.75,75209.18,8.0,0.00319,0.0,0.4677]
[1776800459916,55.75,75208.07,8.0,0.00318,0.0,0.46717]
[1776800461930,55.75,75221.71,8.0,0.00323,0.0,0.47373]
[1776800463944,55.75,75238.59,8.0,0.00329,0.0,0.48196]
[1776800468981,55.75,75235.82,8.0,0.00328,0.0,0.4806]
[1776800474016,55.75,75228.72,8.0,0.00326,0.0,0.47713]
[1776800479051,55.75,75232.66,8.0,0.00327,0.0,0.47906]
[1776800484087,55.75,75246.02,8.0,0.00332,0.0,0.48563]
[1776800489123,55.75,75253.8,8.0,0.00335,0.0,0.48949]
[1776800494159,55.75,75244.33,8.0,0.00331,0.0,0.48385]
[1776800497179,55.75,75229.51,8.0,0.00325,0.0,0.47659]
[1776800502214,55.75,75224.8,8.0,0.00324,0.0,0.4743]
[1776800507249,55.75,75230.93,8.0,0.00326,0.0,0.47728]
[1776800508369,55.75,75230.93,8.0,0.00326,0.0,0.47728]
[1776800508265,55.75,75202.52,8.0,0.00316,0.0,0.46361]
[1776800508894,55.75,75202.52,8.0,0.00316,0.0,0.46361]
[1776800509264,55.75,75177.25,8.0,0.00307,0.0,0.45173]
[1776800513312,55.75,75159.73,8.0,0.00301,0.0,0.44365]
[1776800514321,55.75,75145.73,8.0,0.00296,0.0,0.43728]
[1776800515336,55.75,75131.36,8.0,0.00291,0.0,0.43082]
[1776800516350,55.75,75117.33,8.0,0.00287,0.0,0.4246]
[1776800517349,55.75,75091.53,8.0,0.00278,0.0,0.41336]
[1776800522391,55.75,75082.28,8.0,0.00275,0.0,0.40939]
[1776800525454,55.75,75068.48,8.0,0.00271,0.0,0.40353]
[1776800527467,55.75,75043.28,8.0,0.00263,0.0,0.39302]
[1776800531251,55.75,75029.65,8.0,0.00259,0.0,0.38743]
[1776800531625,55.75,75011.45,8.0,0.00254,0.0,0.38008]
[1776800537687,55.75,75020.27,8.0,0.00257,0.0,0.38363]
[1776800538572,55.75,75042.12,8.0,0.00263,0.0,0.39254]
[1776800543636,55.75,75049.16,8.0,0.00265,0.0,0.39545]
[1776800549089,55.75,75040.47,8.0,0.00263,0.0,0.39186]
[1776800550309,55.75,75047.54,8.0,0.00265,0.0,0.39478]
[1776800554836,55.75,75066.38,8.0,0.0027,0.0,0.40183]
[1776800555723,55.75,75045.55,8.0,0.00264,0.0,0.39315]
[1776800560917,55.75,75058.34,8.0,0.00267,0.0,0.39846]
[1776800566041,55.75,75045.4,8.0,0.00264,0.0,0.39309]
[1776800571243,55.75,75037.74,8.0,0.00261,0.0,0.38994]
[1776800571472,55.75,74992.24,8.0,0.00248,0.0,0.37168]
[1776800572528,55.75,74967.24,8.0,0.00241,0.0,0.36196]
[1776800573395,55.75,74932.57,8.0,0.00231,0.0,0.34885]
[1776800577012,55.75,74957.29,8.0,0.00238,0.0,0.35816]
[1776800578294,55.75,74939.67,8.0,0.00233,0.0,0.3515]
[1776800579908,55.75,74958.74,8.0,0.00238,0.0,0.35871]
[1776800584942,55.75,74967.71,8.0,0.00241,0.0,0.36214]
[1776800587147,55.75,74947.95,8.0,0.00235,0.0,0.35462]
[1776800592179,55.75,74937.72,8.0,0.00233,0.0,0.35078]
[1776800597127,55.75,74927.58,8.0,0.0023,0.0,0.347]
[1776800602204,55.75,74922.53,8.0,0.00229,0.0,0.34514]
[1776800604679,55.75,74905.59,8.0,0.00224,0.0,0.33894]
[1776800610133,55.75,74918.05,8.0,0.00227,0.0,0.34349]
[1776800612146,55.75,74899.83,8.0,0.00222,0.0,0.33614]
[1776800617297,55.75,74894.72,8.0,0.00221,0.0,0.33431]
[1776800623224,55.75,74870.81,8.0,0.00215,0.0,0.32582]
[1776800625238,55.75,74856.14,8.0,0.00211,0.0,0.32071]
[1776800628264,55.75,74884.7,8.0,0.00218,0.0,0.33073]
[1776800633303,55.75,74883.54,8.0,0.00218,0.0,0.33032]
[1776800637331,55.75,74905.83,8.0,0.00224,0.0,0.33831]
[1776800642381,55.75,74904.96,8.0,0.00224,0.0,0.338]
[1776800645400,55.75,74889.83,8.0,0.0022,0.0,0.33256]
[1776800650435,55.75,74892.48,8.0,0.0022,0.0,0.3335]
[1776800655470,55.75,74875.35,8.0,0.00216,0.0,0.32742]
[1776800660505,55.75,74871.63,8.0,0.00215,0.0,0.32611]
[1776800665542,55.75,74853.02,8.0,0.0021,0.0,0.31963]
[1776800670578,55.75,74844.44,8.0,0.00208,0.0,0.31669]
[1776800675613,55.75,74848.01,8.0,0.00209,0.0,0.31723]
[1776800680649,55.75,74851.9,8.0,0.0021,0.0,0.31857]
[1776800685684,55.75,74854.26,8.0,0.0021,0.0,0.31938]
[1776800690719,55.75,74853.48,8.0,0.0021,0.0,0.31911]
[1776800693740,55.75,74883.29,8.0,0.00217,0.0,0.32953]
[1776800698775,55.75,74885.83,8.0,0.00218,0.0,0.33043]
[1776800704176,55.75,74894.32,8.0,0.0022,0.0,0.33346]
[1776800709852,55.75,74889.84,8.0,0.00219,0.0,0.33186]
[1776800714903,55.75,74899.49,8.0,0.00222,0.0,0.33531]
[1776800719959,55.75,74893.24,8.0,0.0022,0.0,0.33307]
[1776800721973,55.75,74909.26,8.0,0.00224,0.0,0.33884]
[1776800726005,55.75,74890.65,8.0,0.00219,0.0,0.33214]
[1776800731040,55.75,74897.61,8.0,0.00221,0.0,0.33393]
[1776800735068,55.75,74925.35,8.0,0.00228,0.0,0.344]
[1776800737084,55.75,74945.68,8.0,0.00233,0.0,0.35155]
[1776800741115,55.75,74960.99,8.0,0.00238,0.0,0.35733]
[1776800746150,55.75,74951.43,8.0,0.00235,0.0,0.35371]
[1776800748169,55.75,74969.21,8.0,0.0024,0.0,0.36047]
[1776800753203,55.75,74956.94,8.0,0.00236,0.0,0.35579]
[1776800758239,55.75,74960.36,8.0,0.00237,0.0,0.35709]
[1776800763313,55.75,74955.23,8.0,0.00236,0.0,0.35515]
[1776800768321,55.75,74970.03,8.0,0.0024,0.0,0.36078]
[1776800773356,55.75,74969.36,8.0,0.0024,0.0,0.36052]
[1776800776526,55.75,74969.97,8.0,0.0024,0.0,0.36076]
[1776800776624,55.75,74949.94,8.0,0.00235,0.0,0.35315]
[1776800777055,55.75,74949.94,8.0,0.00235,0.0,0.35315]
[1776800781418,55.75,74926.09,8.0,0.00228,0.0,0.34427]
[1776800783432,55.75,74909.98,8.0,0.00224,0.0,0.33839]
[1776800786455,55.75,74894.3,8.0,0.0022,0.0,0.33274]
[1776800791744,55.75,74907.11,8.0,0.00223,0.0,0.33735]
[1776800791777,55.75,74926.7,8.0,0.00228,0.0,0.34377]
[1776800797533,55.75,74904.71,8.0,0.00222,0.0,0.33577]
[1776800802577,55.75,74891.01,8.0,0.00219,0.0,0.33087]
[1776800804591,55.75,74876.69,8.0,0.00215,0.0,0.32581]
[1776800808621,55.75,74849.56,8.0,0.00208,0.0,0.3164]
[1776800813656,55.75,74851.39,8.0,0.00209,0.0,0.31703]
[1776800816681,55.75,74869.21,8.0,0.00213,0.0,0.32319]
[1776800818695,55.75,74885.14,8.0,0.00217,0.0,0.32878]
[1776800821716,55.75,74899.34,8.0,0.00221,0.0,0.33384]
[1776800826751,55.75,74916.02,8.0,0.00225,0.0,0.33987]
[1776800831788,55.75,74917.11,8.0,0.00225,0.0,0.34026]
[1776800834812,55.75,74953.89,8.0,0.00235,0.0,0.3539]
[1776800839848,55.75,74960.42,8.0,0.00237,0.0,0.35637]
[1776800844883,55.75,74975.93,8.0,0.00241,0.0,0.36229]
[1776800848911,55.75,74989.93,8.0,0.00245,0.0,0.36771]
[1776800853950,55.75,75001.58,8.0,0.00248,0.0,0.37151]
[1776800858985,55.75,75000.91,8.0,0.00248,0.0,0.37125]
[1776800860999,55.75,75023.63,8.0,0.00254,0.0,0.38027]
[1776800862006,55.75,75037.76,8.0,0.00259,0.0,0.38598]
[1776800867042,55.75,75042.69,8.0,0.0026,0.0,0.38798]
[1776800872081,55.75,75045.1,8.0,0.00261,0.0,0.38897]
[1776800875102,55.75,75024.44,8.0,0.00255,0.0,0.38059]
[1776800880137,55.75,75020.4,8.0,0.00253,0.0,0.37898]
[1776800882151,55.75,75035.5,8.0,0.00258,0.0,0.38506]
[1776800887187,55.75,75040.83,8.0,0.0026,0.0,0.38723]
[1776800892222,55.75,75032.87,8.0,0.00257,0.0,0.38399]
[1776800897257,55.75,75026.62,8.0,0.00255,0.0,0.38147]
[1776800902292,55.75,75018.2,8.0,0.00253,0.0,0.3781]
[1776800907328,55.75,75024.72,8.0,0.00255,0.0,0.38071]
[1776800912363,55.75,75015.48,8.0,0.00252,0.0,0.37623]
[1776800915389,55.75,75001.66,8.0,0.00248,0.0,0.37077]
[1776800920901,55.75,75005.64,8.0,0.00249,0.0,0.37234]
[1776800930494,55.75,75005.18,8.0,0.00249,0.0,0.37216]
[1776800935536,55.75,74998.51,8.0,0.00247,0.0,0.36954]
[1776800940576,55.75,74984.22,8.0,0.00243,0.0,0.36398]
[1776800945614,55.75,74986.43,8.0,0.00243,0.0,0.36483]
[1776800949642,55.75,74970.22,8.0,0.00239,0.0,0.3586]
[1776800954677,55.75,74988.59,8.0,0.00244,0.0,0.36567]
[1776800959712,55.75,74987.25,8.0,0.00243,0.0,0.36515]
[1776800964749,55.75,74992.91,8.0,0.00245,0.0,0.36735]
[1776800965754,55.75,75016.56,8.0,0.00252,0.0,0.37666]
[1776800967771,55.75,75033.68,8.0,0.00257,0.0,0.38353]
[1776800972806,55.75,75034.6,8.0,0.00257,0.0,0.38311]
[1776800977841,55.75,75037.49,8.0,0.00257,0.0,0.38428]
[1776800982876,55.75,75024.37,8.0,0.00254,0.0,0.379]
[1776800987912,55.75,75017.95,8.0,0.00252,0.0,0.37644]
[1776800992947,55.75,75005.52,8.0,0.00248,0.0,0.37152]
[1776800996975,55.75,75026.57,8.0,0.00254,0.0,0.37988]
[1776801001006,55.75,75058.53,8.0,0.00264,0.0,0.39289]
[1776801003068,55.75,75108.25,8.0,0.00279,0.0,0.41388]
[1776801005053,55.75,75079.45,8.0,0.0027,0.0,0.40161]
[1776801007067,55.75,75053.72,8.0,0.00262,0.0,0.39091]
[1776801009081,55.75,75069.38,8.0,0.00267,0.0,0.39739]
[1776801012102,55.75,75053.46,8.0,0.00262,0.0,0.3908]
[1776801015659,55.75,75039.85,8.0,0.00258,0.0,0.38524]
[1776801020166,55.75,75064.13,8.0,0.00265,0.0,0.39521]
[1776801025199,55.75,75072.99,8.0,0.00268,0.0,0.3989]
[1776801028220,55.75,75052.68,8.0,0.00262,0.0,0.39048]
[1776801033255,55.75,75054.3,8.0,0.00262,0.0,0.39034]
[1776801035269,55.75,75040.73,8.0,0.00258,0.0,0.38481]
[1776801040304,55.75,75054.09,8.0,0.00262,0.0,0.39026]
[1776801044332,55.75,75037.19,8.0,0.00257,0.0,0.38337]
[1776801049367,55.75,75030.23,8.0,0.00255,0.0,0.38057]
[1776801054403,55.75,75028.28,8.0,0.00254,0.0,0.37978]
[1776801057424,55.75,75010.81,8.0,0.00249,0.0,0.37283]
[1776801060466,55.75,74995.97,8.0,0.00245,0.0,0.36702]
[1776801062466,55.75,74982.41,8.0,0.00241,0.0,0.36177]
[1776801065487,55.75,75004.34,8.0,0.00247,0.0,0.37029]
[1776801070529,55.75,74996.42,8.0,0.00245,0.0,0.36719]
[1776801072543,55.75,74980.06,8.0,0.0024,0.0,0.36087]
[1776801077578,55.75,74984.41,8.0,0.00242,0.0,0.36254]
[1776801082613,55.75,74984.32,8.0,0.00242,0.0,0.3625]
[1776801084627,55.75,74965.42,8.0,0.00236,0.0,0.35529]
[1776801088659,55.75,74986.26,8.0,0.00242,0.0,0.36325]
[1776801093694,55.75,74984.56,8.0,0.00241,0.0,0.36184]
[1776801098729,55.75,75002.65,8.0,0.00246,0.0,0.36886]
[1776801103764,55.75,75003.95,8.0,0.00247,0.0,0.36937]
[1776801107793,55.75,75017.98,8.0,0.00251,0.0,0.3749]
[1776801112828,55.75,75007.44,8.0,0.00248,0.0,0.37074]
[1776801117863,55.75,74997.79,8.0,0.00245,0.0,0.36696]
[1776801122884,55.75,74995.61,8.0,0.00244,0.0,0.36611]
[1776801124729,55.75,74972.47,8.0,0.00238,0.0,0.35722]
[1776801127554,55.75,74994.51,8.0,0.00244,0.0,0.36569]
[1776801132758,55.75,75001.65,8.0,0.00246,0.0,0.36847]
[1776801135789,55.75,74986.99,8.0,0.00242,0.0,0.36278]
[1776801141032,55.75,74978.89,8.0,0.0024,0.0,0.35967]
[1776801146069,55.75,74953.11,8.0,0.00233,0.0,0.34992]
[1776801151157,55.75,74943.55,8.0,0.0023,0.0,0.34636]
[1776801157146,55.75,74940.87,8.0,0.00229,0.0,0.34464]
[1776801162181,55.75,74943.86,8.0,0.0023,0.0,0.34574]
[1776801167217,55.75,74942.39,8.0,0.00229,0.0,0.3452]
[1776801169231,55.75,74928.6,8.0,0.00226,0.0,0.34014]
[1776801172252,55.75,74943.27,8.0,0.00229,0.0,0.34553]
[1776801174266,55.75,74927.23,8.0,0.00225,0.0,0.33964]
[1776801177287,55.75,74941.65,8.0,0.00229,0.0,0.34493]
[1776801182327,55.75,74939.58,8.0,0.00228,0.0,0.34416]
[1776801187362,55.75,74948.8,8.0,0.00231,0.0,0.34758]
[1776801192402,55.75,74949.39,8.0,0.00231,0.0,0.3478]
[1776801197437,55.75,74951.26,8.0,0.00232,0.0,0.34849]
[1776801202472,55.75,74953.7,8.0,0.00232,0.0,0.3494]
[1776801207506,55.75,74953.45,8.0,0.00232,0.0,0.34931]
[1776801208514,55.75,74968.8,8.0,0.00236,0.0,0.35508]
[1776801212542,55.75,74986.24,8.0,0.00241,0.0,0.36098]
[1776801215563,55.75,75003.11,8.0,0.00245,0.0,0.36751]
[1776801220598,55.75,74994.38,8.0,0.00243,0.0,0.36412]
[1776801225635,55.75,74992.82,8.0,0.00243,0.0,0.36351]
[1776801230670,55.75,74984.92,8.0,0.0024,0.0,0.36047]
[1776801235705,55.75,74969.64,8.0,0.00236,0.0,0.35465]
[1776801240740,55.75,74984.71,8.0,0.0024,0.0,0.36039]
[1776801242758,55.75,75001.17,8.0,0.00245,0.0,0.36675]
[1776801247794,55.75,74994.55,8.0,0.00243,0.0,0.36418]
[1776801250815,55.75,75014.83,8.0,0.00249,0.0,0.3721]
[1776801255850,55.75,75013.42,8.0,0.00248,0.0,0.37155]
[1776801260884,55.75,75012.64,8.0,0.00248,0.0,0.37124]
[1776801265920,55.75,75002.55,8.0,0.00245,0.0,0.36729]
[1776801270955,55.75,74989.19,8.0,0.00242,0.0,0.36211]
[1776801276020,55.75,74992.92,8.0,0.00242,0.0,0.36279]
[1776801281053,55.75,74992.21,8.0,0.00242,0.0,0.36252]
[1776801286088,55.75,74983.69,8.0,0.00239,0.0,0.35925]
[1776801289121,55.75,74964.88,8.0,0.00234,0.0,0.35211]
[1776801294156,55.75,74970.39,8.0,0.00236,0.0,0.35419]
[1776801299191,55.75,74971.07,8.0,0.00236,0.0,0.35445]
[1776801304228,55.75,74967.41,8.0,0.00235,0.0,0.35307]
[1776801309264,55.75,74984.07,8.0,0.0024,0.0,0.35939]
[1776801314299,55.75,74981.81,8.0,0.00239,0.0,0.35853]
[1776801319334,55.75,74996.39,8.0,0.00243,0.0,0.36413]
[1776801324369,55.75,75011.54,8.0,0.00247,0.0,0.37004]
[1776801329404,55.75,75012.57,8.0,0.00248,0.0,0.37044]
[1776801334439,55.75,74999.79,8.0,0.00243,0.0,0.36469]
[1776801339850,55.75,75008.71,8.0,0.00246,0.0,0.36816]
[1776801345516,55.75,75005.11,8.0,0.00245,0.0,0.36676]
[1776801347530,55.75,75024.4,8.0,0.00251,0.0,0.37434]
[1776801352565,55.75,75029.6,8.0,0.00252,0.0,0.3764]
[1776801357600,55.75,75034.51,8.0,0.00253,0.0,0.37836]
[1776801362635,55.75,75026.42,8.0,0.00251,0.0,0.37514]
[1776801367671,55.75,75030.89,8.0,0.00252,0.0,0.37692]
[1776801371699,55.75,75014.51,8.0,0.00248,0.0,0.37043]
[1776801373713,55.75,75000.94,8.0,0.00244,0.0,0.36514]
[1776801378748,55.75,75003.59,8.0,0.00245,0.0,0.36617]
[1776801382776,55.75,75018.26,8.0,0.00249,0.0,0.37191]
[1776801387811,55.75,75021.5,8.0,0.0025,0.0,0.37319]
[1776801392846,55.75,75019.74,8.0,0.00249,0.0,0.37172]
[1776801397881,55.75,75019.75,8.0,0.00249,0.0,0.37173]
[1776801399895,55.75,75006.15,8.0,0.00245,0.0,0.3664]
[1776801404930,55.75,74990.27,8.0,0.0024,0.0,0.36026]
[1776801407951,55.75,75009.5,8.0,0.00246,0.0,0.3677]
[1776801412987,55.75,75010.89,8.0,0.00246,0.0,0.36825]
[1776801418022,55.75,75011.29,8.0,0.00246,0.0,0.3684]
[1776801423057,55.75,74993.03,8.0,0.00241,0.0,0.36132]
[1776801428093,55.75,74997.83,8.0,0.00242,0.0,0.36317]
[1776801433127,55.75,74990.34,8.0,0.0024,0.0,0.36029]
[1776801438164,55.75,74975.67,8.0,0.00236,0.0,0.3547]
[1776801443198,55.75,74986.46,8.0,0.00239,0.0,0.3588]
[1776801448234,55.75,74984.18,8.0,0.00239,0.0,0.35793]
[1776801453269,55.75,74984.98,8.0,0.00238,0.0,0.35749]
[1776801458305,55.75,74986.39,8.0,0.00239,0.0,0.35803]
[1776801459312,55.75,75000.33,8.0,0.00243,0.0,0.36338]
[1776801464351,55.75,74997.99,8.0,0.00242,0.0,0.36248]
[1776801469389,55.75,74997.41,8.0,0.00242,0.0,0.36225]
[1776801474423,55.75,74997.21,8.0,0.00242,0.0,0.36218]
[1776801479460,55.75,74998.9,8.0,0.00242,0.0,0.36283]
[1776801484495,55.75,74999.65,8.0,0.00242,0.0,0.36312]
[1776801489531,55.75,75006.42,8.0,0.00244,0.0,0.36574]
[1776801493560,55.75,74988.92,8.0,0.00239,0.0,0.35899]
[1776801498595,55.75,74993.55,8.0,0.00241,0.0,0.36077]
[1776801503630,55.75,74982.81,8.0,0.00238,0.0,0.35666]
[1776801508665,55.75,74974.29,8.0,0.00235,0.0,0.35343]
[1776801513700,55.75,74983.21,8.0,0.00237,0.0,0.35607]
[1776801518735,55.75,74989.0,8.0,0.00239,0.0,0.35827]
[1776801523770,55.75,74990.08,8.0,0.00239,0.0,0.35868]
[1776801526791,55.75,75006.05,8.0,0.00244,0.0,0.36483]
[1776801531826,55.75,75003.54,8.0,0.00243,0.0,0.36386]
[1776801536863,55.75,75005.45,8.0,0.00244,0.0,0.3646]
[1776801541899,55.75,75003.03,8.0,0.00243,0.0,0.36366]
[1776801546934,55.75,75006.94,8.0,0.00244,0.0,0.36518]
[1776801551969,55.75,75007.87,8.0,0.00244,0.0,0.36554]
[1776801557004,55.75,75008.0,8.0,0.00244,0.0,0.36559]
[1776801562041,55.75,75006.57,8.0,0.00244,0.0,0.36504]
[1776801567076,55.75,75009.37,8.0,0.00245,0.0,0.36612]
[1776801572111,55.75,75025.21,8.0,0.00249,0.0,0.37156]
[1776801575132,55.75,75038.84,8.0,0.00253,0.0,0.37697]
[1776801580169,55.75,75045.49,8.0,0.00255,0.0,0.37963]
[1776801585425,55.75,75049.71,8.0,0.00256,0.0,0.38132]
[1776801587216,55.75,75026.74,8.0,0.00249,0.0,0.37216]
[1776801592253,55.75,75038.28,8.0,0.00253,0.0,0.37674]
[1776801597289,55.75,75040.07,8.0,0.00253,0.0,0.37746]
[1776801601325,55.75,75019.09,8.0,0.00247,0.0,0.36915]
[1776801606360,55.75,75008.58,8.0,0.00244,0.0,0.36505]
[1776801610389,55.75,75026.18,8.0,0.00249,0.0,0.37194]
[1776801611592,55.75,75047.41,8.0,0.00255,0.0,0.3804]
[1776801617433,55.75,75057.03,8.0,0.00258,0.0,0.38429]
[1776801622479,55.75,75049.97,8.0,0.00256,0.0,0.38143]
[1776801627514,55.75,75053.86,8.0,0.00257,0.0,0.383]
[1776801632549,55.75,75058.83,8.0,0.00258,0.0,0.38422]
[1776801637586,55.75,75058.67,8.0,0.00258,0.0,0.38416]
[1776801642621,55.75,75063.17,8.0,0.00259,0.0,0.38599]
[1776801647656,55.75,75063.19,8.0,0.00259,0.0,0.38599]
[1776801652691,55.75,75072.97,8.0,0.00262,0.0,0.39]
[1776801657726,55.75,75077.11,8.0,0.00264,0.0,0.3917]
[1776801661754,55.75,75093.62,8.0,0.00269,0.0,0.39857]
[1776801663769,55.75,75108.02,8.0,0.00273,0.0,0.40464]
[1776801665783,55.75,75125.92,8.0,0.00279,0.0,0.41229]
[1776801670792,55.75,75122.32,8.0,0.00278,0.0,0.41074]
[1776801676020,55.75,75129.49,8.0,0.0028,0.0,0.41384]
[1776801679349,55.75,75146.17,8.0,0.00285,0.0,0.42111]
[1776801684918,55.75,75142.98,8.0,0.00284,0.0,0.41971]
[1776801689961,55.75,75160.0,8.0,0.0029,0.0,0.42722]
[1776801694992,55.75,75161.0,8.0,0.0029,0.0,0.4268]
[1776801700029,55.75,75172.34,8.0,0.00293,0.0,0.43186]
[1776801705064,55.75,75171.17,8.0,0.00293,0.0,0.43134]
[1776801710099,55.75,75170.84,8.0,0.00293,0.0,0.43119]
[1776801715134,55.75,75168.49,8.0,0.00292,0.0,0.43014]
[1776801720186,55.75,75168.64,8.0,0.00292,0.0,0.43021]
[1776801722192,55.75,75183.48,8.0,0.00297,0.0,0.43689]
[1776801727227,55.75,75182.3,8.0,0.00297,0.0,0.43635]
[1776801729240,55.75,75167.29,8.0,0.00292,0.0,0.4296]
[1776801731255,55.75,75150.93,8.0,0.00286,0.0,0.42235]
[1776801736290,55.75,75150.66,8.0,0.00286,0.0,0.42223]
[1776801741325,55.75,75144.79,8.0,0.00284,0.0,0.41965]
[1776801746361,55.75,75146.46,8.0,0.00285,0.0,0.42038]
[1776801751396,55.75,75138.82,8.0,0.00282,0.0,0.4162]
[1776801756431,55.75,75120.18,8.0,0.00276,0.0,0.40816]
[1776801761467,55.75,75116.7,8.0,0.00275,0.0,0.40667]
[1776801766502,55.75,75117.38,8.0,0.00275,0.0,0.40696]
[1776801771537,55.75,75122.33,8.0,0.00277,0.0,0.40908]
[1776801776572,55.75,75120.29,8.0,0.00276,0.0,0.4082]
[1776801781611,55.75,75109.36,8.0,0.00272,0.0,0.40355]
[1776801786648,55.75,75099.01,8.0,0.00269,0.0,0.39919]
[1776801789669,55.75,75115.71,8.0,0.00274,0.0,0.40625]
[1776801792690,55.75,75140.68,8.0,0.00282,0.0,0.41701]
[1776801797724,55.75,75141.76,8.0,0.00283,0.0,0.41748]
[1776801802760,55.75,75141.95,8.0,0.00283,0.0,0.41756]
[1776801807795,55.75,75141.86,8.0,0.00283,0.0,0.41752]
[1776801812830,55.75,75133.43,8.0,0.00279,0.0,0.41302]
[1776801817865,55.75,75132.14,8.0,0.00279,0.0,0.41246]
[1776801822900,55.75,75137.03,8.0,0.00281,0.0,0.41457]
[1776801828942,55.75,75142.07,8.0,0.00282,0.0,0.41676]
[1776801833978,55.75,75144.66,8.0,0.00283,0.0,0.41789]
[1776801839022,55.75,75154.64,8.0,0.00286,0.0,0.42227]
[1776801844057,55.75,75169.72,8.0,0.00291,0.0,0.42896]
[1776801849092,55.75,75172.42,8.0,0.00292,0.0,0.43016]
[1776801856141,55.75,75173.7,8.0,0.00293,0.0,0.43074]
[1776801860169,55.75,75187.9,8.0,0.00297,0.0,0.43714]
[1776801865204,55.75,75188.77,8.0,0.00298,0.0,0.43753]
[1776801868225,55.75,75175.02,8.0,0.00293,0.0,0.43133]
[1776801873260,55.75,75173.85,8.0,0.00292,0.0,0.42993]
[1776801878295,55.75,75160.26,8.0,0.00288,0.0,0.42389]
[1776801881319,55.75,75146.01,8.0,0.00283,0.0,0.41763]
[1776801886351,55.75,75134.28,8.0,0.00279,0.0,0.41254]
[1776801891387,55.75,75134.83,8.0,0.00279,0.0,0.41278]
[1776801896422,55.75,75127.07,8.0,0.00277,0.0,0.40944]
[1776801901458,55.75,75122.74,8.0,0.00276,0.0,0.40759]
[1776801906494,55.75,75136.4,8.0,0.0028,0.0,0.41346]
[1776801911529,55.75,75148.67,8.0,0.00284,0.0,0.4188]
[1776801916564,55.75,75145.93,8.0,0.00283,0.0,0.4176]
[1776801921599,55.75,75144.61,8.0,0.00283,0.0,0.41702]
[1776801926635,55.75,75143.91,8.0,0.00282,0.0,0.41672]
[1776801931671,55.75,75141.16,8.0,0.00281,0.0,0.41468]
[1776801935699,55.75,75127.44,8.0,0.00276,0.0,0.40876]
[1776801940734,55.75,75123.25,8.0,0.00275,0.0,0.40697]
[1776801945770,55.75,75124.03,8.0,0.00275,0.0,0.4073]
[1776801949074,55.75,75099.41,8.0,0.00268,0.0,0.39691]
[1776801949798,55.75,75076.18,8.0,0.00261,0.0,0.3873]
[1776801954833,55.75,75080.72,8.0,0.00262,0.0,0.38916]
[1776801959868,55.75,75076.68,8.0,0.00261,0.0,0.38751]
[1776801964903,55.75,75073.71,8.0,0.0026,0.0,0.3863]
[1776801969937,55.75,75074.36,8.0,0.0026,0.0,0.38656]
[1776801974975,55.75,75077.84,8.0,0.00261,0.0,0.38798]
[1776801980012,55.75,75088.46,8.0,0.00264,0.0,0.39235]
[1776801985046,55.75,75091.44,8.0,0.00265,0.0,0.39359]
[1776801990082,55.75,75087.6,8.0,0.00264,0.0,0.392]
[1776801995122,55.75,75086.66,8.0,0.00263,0.0,0.3908]
[1776802000156,55.75,75082.7,8.0,0.00262,0.0,0.38917]
[1776802001165,55.75,75065.65,8.0,0.00257,0.0,0.38223]
[1776802006198,55.75,75061.46,8.0,0.00256,0.0,0.38053]
[1776802011233,55.75,75059.97,8.0,0.00255,0.0,0.37993]
[1776802016270,55.75,75055.98,8.0,0.00254,0.0,0.37833]
[1776802021324,55.75,75051.54,8.0,0.00253,0.0,0.37656]
[1776802026360,55.75,75053.14,8.0,0.00253,0.0,0.37719]
[1776802032402,55.75,75046.54,8.0,0.00251,0.0,0.37456]
[1776802037437,55.75,75030.85,8.0,0.00247,0.0,0.36837]
[1776802042472,55.75,75023.17,8.0,0.00245,0.0,0.36538]
[1776802047507,55.75,75017.57,8.0,0.00243,0.0,0.3632]
[1776802052542,55.75,75023.42,8.0,0.00244,0.0,0.36471]
[1776802057584,55.75,75018.8,8.0,0.00243,0.0,0.36292]
[1776802062616,55.75,75006.1,8.0,0.00239,0.0,0.35803]
[1776802067651,55.75,75003.99,8.0,0.00239,0.0,0.35723]
[1776802072686,55.75,75001.63,8.0,0.00238,0.0,0.35633]
[1776802078728,55.75,75001.76,8.0,0.00238,0.0,0.35638]
[1776802084771,55.75,75000.36,8.0,0.00238,0.0,0.35585]
[1776802090813,55.75,75009.74,8.0,0.0024,0.0,0.35943]
[1776802095847,55.75,75015.44,8.0,0.00242,0.0,0.36162]
[1776802100883,55.75,75016.17,8.0,0.00242,0.0,0.3619]
[1776802105918,55.75,75025.49,8.0,0.00245,0.0,0.36551]
[1776802110953,55.75,75033.56,8.0,0.00247,0.0,0.36866]
[1776802115988,55.75,75040.63,8.0,0.00249,0.0,0.37067]
[1776802121023,55.75,75040.73,8.0,0.00249,0.0,0.37071]
[1776802126058,55.75,75038.13,8.0,0.00248,0.0,0.36969]
[1776802134114,55.75,75036.62,8.0,0.00247,0.0,0.36909]
[1776802141163,55.75,75040.48,8.0,0.00249,0.0,0.37061]
[1776802146198,55.75,75041.86,8.0,0.00249,0.0,0.37116]
[1776802151233,55.75,75047.16,8.0,0.0025,0.0,0.37325]
[1776802156268,55.75,75048.59,8.0,0.00251,0.0,0.37382]
[1776802161303,55.75,75045.36,8.0,0.0025,0.0,0.37254]
[1776802166338,55.75,75059.21,8.0,0.00254,0.0,0.37805]
[1776802169359,55.75,75078.04,8.0,0.0026,0.0,0.38566]
[1776802174395,55.75,75091.73,8.0,0.00263,0.0,0.39047]
[1776802179698,55.75,75096.24,8.0,0.00265,0.0,0.39234]
[1776802179861,55.75,75096.24,8.0,0.00265,0.0,0.39234]
[1776802181196,55.75,75099.85,8.0,0.00266,0.0,0.39383]
[1776802181259,55.75,75147.07,8.0,0.0028,0.0,0.41386]
[1776802182101,55.75,75147.07,8.0,0.0028,0.0,0.41386]
[1776802183129,55.75,75160.6,8.0,0.00285,0.0,0.41976]
[1776802184315,55.75,75160.6,8.0,0.00285,0.0,0.41976]
[1776802184343,55.75,75225.64,8.0,0.00307,0.0,0.44914]
[1776802184759,55.75,75225.64,8.0,0.00307,0.0,0.44914]
[1776802186212,55.75,75234.4,8.0,0.0031,0.0,0.45323]
[1776802186264,55.75,75297.98,8.0,0.00333,0.0,0.48386]
[1776802187342,55.75,75346.29,8.0,0.00351,0.0,0.50831]
[1776802190229,55.75,75378.88,8.0,0.00364,0.0,0.52539]
[1776802191573,55.75,75419.04,8.0,0.00381,0.0,0.54711]
[1776802192973,55.75,75390.94,8.0,0.00369,0.0,0.53183]
[1776802193777,55.75,75414.71,8.0,0.00379,0.0,0.54473]
[1776802200457,55.75,75402.29,8.0,0.00374,0.0,0.53796]
[1776802199636,55.75,75383.93,8.0,0.00366,0.0,0.52808]
[1776802201206,55.75,75383.93,8.0,0.00366,0.0,0.52808]
[1776802201295,55.75,75358.59,8.0,0.00356,0.0,0.5147]
[1776802202090,55.75,75358.59,8.0,0.00356,0.0,0.5147]
[1776802202880,55.75,75355.81,8.0,0.00355,0.0,0.51325]
[1776802202924,55.75,75397.53,8.0,0.00372,0.0,0.53538]
[1776802205362,55.75,75380.41,8.0,0.00365,0.0,0.5262]
[1776802205683,55.75,75362.94,8.0,0.00358,0.0,0.51698]
[1776802206969,55.75,75362.94,8.0,0.00358,0.0,0.51698]
[1776802208200,55.75,75371.74,8.0,0.00362,0.0,0.52161]
[1776802208264,55.75,75411.68,8.0,0.00378,0.0,0.54307]
[1776802208960,55.75,75428.05,8.0,0.00385,0.0,0.55209]
[1776802210674,55.75,75448.76,8.0,0.00394,0.0,0.56367]
[1776802211007,55.75,75448.76,8.0,0.00394,0.0,0.56367]
[1776802211321,55.75,75482.15,8.0,0.00408,0.0,0.58278]
[1776802216802,55.75,75504.8,8.0,0.00419,0.0,0.59605]
[1776802220348,55.75,75527.03,8.0,0.00429,0.0,0.60933]
[1776802223878,55.75,75545.35,8.0,0.00438,0.0,0.62046]
[1776802225887,55.75,75531.52,8.0,0.00431,0.0,0.61204]
[1776802227057,55.75,75531.52,8.0,0.00431,0.0,0.61204]
[1776802227308,55.75,75515.62,8.0,0.00424,0.0,0.60248]
[1776802228048,55.75,75515.62,8.0,0.00424,0.0,0.60248]
[1776802228469,55.75,75548.44,8.0,0.00439,0.0,0.62235]
[1776802230924,55.75,75523.53,8.0,0.00427,0.0,0.60722]
[1776802233944,55.75,75510.24,8.0,0.0042,0.0,0.59816]
[1776802239372,55.75,75510.75,8.0,0.00421,0.0,0.59846]
[1776802239992,55.75,75493.42,8.0,0.00413,0.0,0.58825]
[1776802245034,55.75,75498.19,8.0,0.00415,0.0,0.59104]
[1776802249063,55.75,75538.53,8.0,0.00434,0.0,0.61515]
[1776802250294,55.75,75553.67,8.0,0.00441,0.0,0.62441]
[1776802256112,55.75,75558.71,8.0,0.00443,0.0,0.62752]
[1776802259134,55.75,75577.17,8.0,0.00452,0.0,0.63902]
[1776802262161,55.75,75591.98,8.0,0.0046,0.0,0.64837]
[1776802267202,55.75,75584.1,8.0,0.00456,0.0,0.64338]
[1776802269169,55.75,75588.48,8.0,0.00458,0.0,0.64615]
[1776802269216,55.75,75571.68,8.0,0.0045,0.0,0.63558]
[1776802269907,55.75,75571.68,8.0,0.0045,0.0,0.63558]
[1776802270223,55.75,75558.06,8.0,0.00443,0.0,0.62712]
[1776802271230,55.75,75591.59,8.0,0.00459,0.0,0.64812]
[1776802272237,55.75,75608.8,8.0,0.00468,1e-05,0.65913]
[1776802272618,55.75,75608.8,8.0,0.00468,1e-05,0.65913]
[1776802272741,55.75,75608.8,8.0,0.00468,1e-05,0.65913]
[1776802279286,55.75,75574.91,8.0,0.00451,0.0,0.6376]
[1776802284324,55.75,75566.34,8.0,0.00447,0.0,0.63225]
[1776802289358,55.75,75579.35,8.0,0.00453,0.0,0.64038]
[1776802292377,55.75,75597.33,8.0,0.00461,0.0,0.65058]
[1776802293385,55.75,75612.17,8.0,0.00469,1e-05,0.6601]
[1776802296406,55.75,75582.61,8.0,0.00454,0.0,0.64126]
[1776802301442,55.75,75588.31,8.0,0.00457,0.0,0.64485]
[1776802306484,55.75,75580.06,8.0,0.00453,0.0,0.63965]
[1776802311517,55.75,75568.7,8.0,0.00447,0.0,0.63255]
[1776802313531,55.75,75551.68,8.0,0.00439,0.0,0.62203]
[1776802318566,55.75,75548.94,8.0,0.00438,0.0,0.62035]
[1776802322595,55.75,75535.06,8.0,0.00431,0.0,0.61191]
[1776802323662,55.75,75514.23,8.0,0.00422,0.0,0.59941]
[1776802325620,55.75,75500.71,8.0,0.00415,0.0,0.59142]
[1776802327635,55.75,75481.99,8.0,0.00407,0.0,0.5805]
[1776802331664,55.75,75466.72,8.0,0.004,0.0,0.57172]
[1776802335041,55.75,75449.52,8.0,0.00393,0.0,0.56196]
[1776802341190,55.75,75446.04,8.0,0.00391,0.0,0.56]
[1776802341739,55.75,75465.34,8.0,0.004,0.0,0.57093]
[1776802344333,55.75,75480.11,8.0,0.00406,0.0,0.57941]
[1776802349442,55.75,75478.01,8.0,0.00405,0.0,0.5782]
[1776802351820,55.75,75523.32,8.0,0.00425,0.0,0.60371]
[1776802357468,55.75,75517.89,8.0,0.00422,0.0,0.60047]
[1776802358676,55.75,75531.64,8.0,0.00429,0.0,0.6087]
[1776802363761,55.75,75528.0,8.0,0.00427,0.0,0.60651]
[1776802366037,55.75,75547.56,8.0,0.00436,0.0,0.61836]
[1776802370369,55.75,75523.4,8.0,0.00425,0.0,0.60376]
[1776802376016,55.75,75519.75,8.0,0.00423,0.0,0.60157]
[1776802381051,55.75,75547.74,8.0,0.00436,0.0,0.61847]
[1776802386086,55.75,75556.95,8.0,0.00441,0.0,0.62412]
[1776802391121,55.75,75557.61,8.0,0.00441,0.0,0.62452]
[1776802395154,55.75,75572.39,8.0,0.00448,0.0,0.63368]
[1776802400189,55.75,75579.58,8.0,0.00452,0.0,0.63818]
[1776802403210,55.75,75594.4,8.0,0.00459,0.0,0.64753]
[1776802404413,55.75,75594.4,8.0,0.00459,0.0,0.64753]
[1776802404450,55.75,75576.42,8.0,0.0045,0.0,0.6362]
[1776802405039,55.75,75576.42,8.0,0.0045,0.0,0.6362]
[1776802405576,55.75,75552.5,8.0,0.00439,0.0,0.62138]
[1776802411271,55.75,75544.3,8.0,0.00434,0.0,0.61523]
[1776802414294,55.75,75518.99,8.0,0.00422,0.0,0.6]
[1776802419329,55.75,75512.48,8.0,0.00419,0.0,0.59613]
[1776802424371,55.75,75541.83,8.0,0.00433,0.0,0.61373]
[1776802426385,55.75,75560.63,8.0,0.00442,0.0,0.62523]
[1776802428400,55.75,75578.41,8.0,0.0045,0.0,0.63627]
[1776802433435,55.75,75583.18,8.0,0.00453,0.0,0.63926]
[1776802436457,55.75,75600.53,8.0,0.00461,0.0,0.65024]
[1776802439478,55.75,75586.4,8.0,0.00454,0.0,0.64128]
[1776802443508,55.75,75564.43,8.0,0.00444,0.0,0.62757]
[1776802444625,55.75,75580.34,8.0,0.00451,0.0,0.63748]
[1776802450557,55.75,75578.47,8.0,0.0045,0.0,0.63631]
[1776802452571,55.75,75563.97,8.0,0.00443,0.0,0.62729]
[1776802457606,55.75,75559.63,8.0,0.00441,0.0,0.62461]
[1776802462641,55.75,75550.8,8.0,0.00437,0.0,0.61919]
[1776802467262,55.75,75547.25,8.0,0.00435,0.0,0.61702]
[1776802467678,55.75,75511.37,8.0,0.00419,0.0,0.59548]
[1776802468096,55.75,75511.37,8.0,0.00419,0.0,0.59548]
[1776802472711,55.75,75528.06,8.0,0.00426,0.0,0.60429]
[1776802474728,55.75,75563.97,8.0,0.00443,0.0,0.62613]
[1776802476750,55.75,75590.27,8.0,0.00455,0.0,0.64254]
[1776802477748,55.75,75604.51,8.0,0.00463,1e-05,0.65158]
[1776802480769,55.75,75621.06,8.0,0.00471,1e-05,0.66222]
[1776802485810,55.75,75611.14,8.0,0.00466,1e-05,0.65582]
[1776802490869,55.75,75630.25,8.0,0.00476,1e-05,0.66819]
[1776802495904,55.75,75620.46,8.0,0.00471,1e-05,0.66183]
[1776802498925,55.75,75604.26,8.0,0.00462,1e-05,0.65142]
[1776802501946,55.75,75588.15,8.0,0.00454,0.0,0.64121]
[1776802503960,55.75,75572.5,8.0,0.00447,0.0,0.63141]
[1776802508996,55.75,75570.53,8.0,0.00446,0.0,0.63019]
[1776802511011,55.75,75585.27,8.0,0.00453,0.0,0.63939]
[1776802513025,55.75,75567.71,8.0,0.00444,0.0,0.62844]
[1776802516047,55.75,75545.59,8.0,0.00434,0.0,0.61487]
[1776802517054,55.75,75529.57,8.0,0.00426,0.0,0.60519]
[1776802522094,55.75,75537.94,8.0,0.0043,0.0,0.61023]
[1776802527129,55.75,75536.57,8.0,0.0043,0.0,0.60941]
[1776802532165,55.75,75540.83,8.0,0.00431,0.0,0.61084]
[1776802535187,55.75,75525.89,8.0,0.00424,0.0,0.60186]
[1776802540224,55.75,75524.67,8.0,0.00423,0.0,0.60114]
[1776802543245,55.75,75507.04,8.0,0.00415,0.0,0.5907]
[1776802548284,55.75,75495.67,8.0,0.0041,0.0,0.58405]
[1776802553321,55.75,75502.63,8.0,0.00413,0.0,0.58811]
[1776802558356,55.75,75495.35,8.0,0.0041,0.0,0.58386]
[1776802562384,55.75,75477.69,8.0,0.00402,0.0,0.57366]
[1776802567419,55.75,75481.49,8.0,0.00404,0.0,0.57584]
[1776802572459,55.75,75484.77,8.0,0.00405,0.0,0.57773]
[1776802574473,55.75,75499.73,8.0,0.00412,0.0,0.58641]
[1776802579508,55.75,75505.23,8.0,0.00414,0.0,0.58963]
[1776802583591,55.75,75489.53,8.0,0.00407,0.0,0.58048]
[1776802588628,55.75,75496.87,8.0,0.00411,0.0,0.58474]
[1776802593663,55.75,75495.27,8.0,0.00409,0.0,0.58271]
[1776802598699,55.75,75499.65,8.0,0.00411,0.0,0.58526]
[1776802603737,55.75,75514.26,8.0,0.00418,0.0,0.59384]
[1776802606758,55.75,75529.43,8.0,0.00425,0.0,0.60285]
[1776802607765,55.75,75545.12,8.0,0.00432,0.0,0.6123]
[1776802612800,55.75,75547.92,8.0,0.00433,0.0,0.614]
[1776802615821,55.75,75562.92,8.0,0.00441,0.0,0.62317]
[1776802620864,55.75,75562.29,8.0,0.0044,0.0,0.62278]
[1776802624897,55.75,75589.88,8.0,0.00454,0.0,0.63993]
[1776802629933,55.75,75590.72,8.0,0.00454,0.0,0.64046]
[1776802634973,55.75,75567.11,8.0,0.00443,0.0,0.62575]
[1776802640021,55.75,75577.48,8.0,0.00448,0.0,0.63218]
[1776802642023,55.75,75593.85,8.0,0.00456,0.0,0.64244]
[1776802645044,55.75,75611.61,8.0,0.00464,1e-05,0.65373]
[1776802650081,55.75,75624.52,8.0,0.00471,1e-05,0.66204]
[1776802652095,55.75,75609.29,8.0,0.00462,1e-05,0.65105]
[1776802657130,55.75,75622.27,8.0,0.00469,1e-05,0.65938]
[1776802662165,55.75,75627.37,8.0,0.00472,1e-05,0.66267]
[1776802667205,55.75,75633.98,8.0,0.00475,1e-05,0.66697]
[1776802672238,55.75,75641.47,8.0,0.00479,1e-05,0.67186]
[1776802677273,55.75,75635.26,8.0,0.00476,1e-05,0.6678]
[1776802681301,55.75,75617.24,8.0,0.00466,1e-05,0.65614]
[1776802684556,55.75,75600.1,8.0,0.00458,0.0,0.6452]
[1776802690364,55.75,75607.66,8.0,0.00462,1e-05,0.65001]
[1776802695404,55.75,75623.0,8.0,0.00469,1e-05,0.65985]
[1776802700439,55.75,75639.16,8.0,0.00478,1e-05,0.67035]
[1776802705475,55.75,75638.63,8.0,0.00477,1e-05,0.67]
[1776802710510,55.75,75630.24,8.0,0.00473,1e-05,0.66454]
[1776802712524,55.75,75611.8,8.0,0.00463,1e-05,0.65145]
[1776802715545,55.75,75594.35,8.0,0.00454,0.0,0.64039]
[1776802717559,55.75,75580.72,8.0,0.00448,0.0,0.63185]
[1776802722594,55.75,75580.05,8.0,0.00447,0.0,0.63144]
[1776802727635,55.75,75578.53,8.0,0.00446,0.0,0.63049]
[1776802732673,55.75,75550.33,8.0,0.00433,0.0,0.61317]
[1776802737708,55.75,75548.11,8.0,0.00432,0.0,0.61183]
[1776802742755,55.75,75563.26,8.0,0.00439,0.0,0.62106]
[1776802747788,55.75,75556.77,8.0,0.00436,0.0,0.61709]
[1776802752823,55.75,75561.42,8.0,0.00438,0.0,0.61994]
[1776802757857,55.75,75557.98,8.0,0.00437,0.0,0.61783]
[1776802762893,55.75,75563.04,8.0,0.00439,0.0,0.62093]
[1776802764907,55.75,75576.45,8.0,0.00445,0.0,0.6292]
[1776802769962,55.75,75583.68,8.0,0.00449,0.0,0.6337]
[1776802775007,55.75,75574.04,8.0,0.00443,0.0,0.62654]
[1776802780039,55.75,75564.52,8.0,0.00439,0.0,0.62068]
[1776802785074,55.75,75566.51,8.0,0.0044,0.0,0.6219]
[1776802790110,55.75,75540.28,8.0,0.00427,0.0,0.60596]
[1776802795128,55.75,75537.08,8.0,0.00426,0.0,0.60404]
[1776802800186,55.75,75535.96,8.0,0.00425,0.0,0.60337]
[1776802805281,55.75,75543.41,8.0,0.00429,0.0,0.60785]
[1776802810256,55.75,75562.18,8.0,0.00438,0.0,0.61925]
[1776802815293,55.75,75567.02,8.0,0.0044,0.0,0.62222]
[1776802820328,55.75,75566.51,8.0,0.0044,0.0,0.6219]
[1776802825363,55.75,75584.18,8.0,0.00448,0.0,0.63284]
[1776802830402,55.75,75594.76,8.0,0.00454,0.0,0.63946]
[1776802835440,55.75,75591.43,8.0,0.00451,0.0,0.6362]
[1776802840475,55.75,75599.21,8.0,0.00455,0.0,0.64108]
[1776802845511,55.75,75606.88,8.0,0.00459,0.0,0.64593]
[1776802850546,55.75,75622.69,8.0,0.00467,1e-05,0.65603]
[1776802855581,55.75,75631.46,8.0,0.00471,1e-05,0.66169]
[1776802860616,55.75,75627.1,8.0,0.00469,1e-05,0.65887]
[1776802865651,55.75,75625.15,8.0,0.00468,1e-05,0.65761]
[1776802870695,55.75,75611.59,8.0,0.00461,1e-05,0.64893]
[1776802875731,55.75,75601.17,8.0,0.00456,0.0,0.64232]
[1776802879758,55.75,75614.58,8.0,0.00463,1e-05,0.65084]
[1776802884793,55.75,75606.51,8.0,0.00459,0.0,0.6457]
[1776802889828,55.75,75603.39,8.0,0.00457,0.0,0.64372]
[1776802890844,55.75,75579.66,8.0,0.00445,0.0,0.62886]
[1776802891846,55.75,75566.46,8.0,0.00438,0.0,0.61956]
[1776802896881,55.75,75569.0,8.0,0.00439,0.0,0.62112]
[1776802901917,55.75,75581.15,8.0,0.00445,0.0,0.62862]
[1776802906952,55.75,75573.2,8.0,0.00441,0.0,0.6237]
[1776802911990,55.75,75568.53,8.0,0.00439,0.0,0.62083]
[1776802917027,55.75,75557.15,8.0,0.00434,0.0,0.61388]
[1776802922062,55.75,75554.4,8.0,0.00433,0.0,0.61221]
[1776802925083,55.75,75568.13,8.0,0.00439,0.0,0.62059]
[1776802930118,55.75,75574.62,8.0,0.00442,0.0,0.62458]
[1776802935153,55.75,75582.3,8.0,0.00446,0.0,0.62933]
[1776802940188,55.75,75586.31,8.0,0.00448,0.0,0.63182]
[1776802945223,55.75,75588.96,8.0,0.00449,0.0,0.63348]
[1776802950259,55.75,75591.55,8.0,0.0045,0.0,0.63509]
[1776802955294,55.75,75595.03,8.0,0.00451,0.0,0.6361]
[1776802960344,55.75,75601.8,8.0,0.00455,0.0,0.64035]
[1776802965379,55.75,75603.08,8.0,0.00455,0.0,0.64116]
[1776802970414,55.75,75604.46,8.0,0.00456,0.0,0.64203]
[1776802975449,55.75,75603.83,8.0,0.00456,0.0,0.64163]
[1776802980484,55.75,75610.1,8.0,0.00459,0.0,0.6456]
[1776802985520,55.75,75614.52,8.0,0.00461,1e-05,0.64841]
[1776802990555,55.75,75624.02,8.0,0.00466,1e-05,0.65448]
[1776802995590,55.75,75623.95,8.0,0.00466,1e-05,0.65443]
[1776803000625,55.75,75623.43,8.0,0.00465,1e-05,0.6541]
[1776803003645,55.75,75606.63,8.0,0.00457,0.0,0.6434]
[1776803008681,55.75,75601.13,8.0,0.00454,0.0,0.63993]
[1776803013716,55.75,75610.67,8.0,0.00458,0.0,0.64477]
[1776803018750,55.75,75613.88,8.0,0.0046,0.0,0.64681]
[1776803023786,55.75,75612.99,8.0,0.00459,0.0,0.64624]
[1776803028821,55.75,75604.82,8.0,0.00455,0.0,0.64107]
[1776803033856,55.75,75607.07,8.0,0.00456,0.0,0.64249]
[1776803038892,55.75,75609.07,8.0,0.00457,0.0,0.64375]
[1776803043926,55.75,75607.51,8.0,0.00457,0.0,0.64277]
[1776803048962,55.75,75617.51,8.0,0.00462,1e-05,0.64912]
[1776803054009,55.75,75623.63,8.0,0.00465,1e-05,0.65303]
[1776803059044,55.75,75625.94,8.0,0.00466,1e-05,0.65451]
[1776803064079,55.75,75628.28,8.0,0.00467,1e-05,0.65601]
[1776803069116,55.75,75630.94,8.0,0.00468,1e-05,0.65772]
[1776803074151,55.75,75631.04,8.0,0.00468,1e-05,0.65658]
[1776803079186,55.75,75633.58,8.0,0.00469,1e-05,0.65822]
[1776803084221,55.75,75636.43,8.0,0.0047,1e-05,0.66006]
[1776803086235,55.75,75655.4,8.0,0.0048,1e-05,0.67242]
[1776803091270,55.75,75665.4,8.0,0.00485,1e-05,0.67901]
[1776803096305,55.75,75651.26,8.0,0.00478,1e-05,0.66971]
[1776803101340,55.75,75655.94,8.0,0.0048,1e-05,0.67277]
[1776803106378,55.75,75667.31,8.0,0.00486,1e-05,0.68028]
[1776803111415,55.75,75669.89,8.0,0.00488,1e-05,0.68199]
[1776803116448,55.75,75680.12,8.0,0.00493,1e-05,0.68882]
[1776803121483,55.75,75681.52,8.0,0.00494,1e-05,0.68976]
[1776803125511,55.75,75696.28,8.0,0.00502,1e-05,0.69972]
[1776803130546,55.75,75698.69,8.0,0.00503,1e-05,0.70136]
[1776803135581,55.75,75698.2,8.0,0.00502,1e-05,0.69976]
[1776803140616,55.75,75697.7,8.0,0.00502,1e-05,0.69942]
[1776803145651,55.75,75692.18,8.0,0.00499,1e-05,0.69568]
[1776803150687,55.75,75682.02,8.0,0.00493,1e-05,0.68884]
[1776803154715,55.75,75703.33,8.0,0.00505,1e-05,0.70325]
[1776803159751,55.75,75702.77,8.0,0.00504,1e-05,0.70287]
[1776803164786,55.75,75700.65,8.0,0.00503,1e-05,0.70143]
[1776803169822,55.75,75686.39,8.0,0.00496,1e-05,0.69178]
[1776803172842,55.75,75700.37,8.0,0.00503,1e-05,0.70123]
[1776803177877,55.75,75704.75,8.0,0.00505,1e-05,0.70422]
[1776803182918,55.75,75708.13,8.0,0.00507,1e-05,0.70653]
[1776803187958,55.75,75722.2,8.0,0.00515,1e-05,0.71622]
[1776803190994,55.75,75745.16,8.0,0.00528,1e-05,0.73227]
[1776803193006,55.75,75730.39,8.0,0.00519,1e-05,0.72062]
[1776803198041,55.75,75746.69,8.0,0.00528,1e-05,0.73204]
[1776803203076,55.75,75743.25,8.0,0.00526,1e-05,0.72962]
[1776803208112,55.75,75746.07,8.0,0.00527,1e-05,0.7316]
[1776803213147,55.75,75752.52,8.0,0.00531,1e-05,0.73617]
[1776803218183,55.75,75751.31,8.0,0.0053,1e-05,0.73531]
[1776803223218,55.75,75757.44,8.0,0.00534,1e-05,0.73966]
[1776803226241,55.75,75739.44,8.0,0.00524,1e-05,0.72694]
[1776803231277,55.75,75754.16,8.0,0.00532,1e-05,0.73733]
[1776803236312,55.75,75756.26,8.0,0.00533,1e-05,0.73882]
[1776803240773,55.75,75747.63,8.0,0.00528,1e-05,0.73271]
[1776803241646,55.75,75772.25,8.0,0.00542,1e-05,0.75026]
[1776803247389,55.75,75773.59,8.0,0.00543,1e-05,0.75123]
[1776803252430,55.75,75779.18,8.0,0.00545,1e-05,0.75393]
[1776803255447,55.75,75794.67,8.0,0.00554,1e-05,0.7652]
[1776803260482,55.75,75787.65,8.0,0.0055,1e-05,0.76007]
[1776803265517,55.75,75785.23,8.0,0.00549,1e-05,0.75831]
[1776803270552,55.75,75784.97,8.0,0.00549,1e-05,0.75813]
[1776803275587,55.75,75788.01,8.0,0.00551,1e-05,0.76034]
[1776803280630,55.75,75780.85,8.0,0.00546,1e-05,0.75514]
[1776803281634,55.75,75764.24,8.0,0.00537,1e-05,0.74319]
[1776803286669,55.75,75747.68,8.0,0.00527,1e-05,0.73143]
[1776803291704,55.75,75733.18,8.0,0.00519,1e-05,0.72127]
[1776803294726,55.75,75715.43,8.0,0.00509,1e-05,0.70898]
[1776803299760,55.75,75711.93,8.0,0.00508,1e-05,0.70658]
[1776803304796,55.75,75721.91,8.0,0.00513,1e-05,0.71345]
[1776803308823,55.75,75705.33,8.0,0.00504,1e-05,0.70207]
[1776803313262,55.75,75702.82,8.0,0.00502,1e-05,0.6991]
[1776803318897,55.75,75697.83,8.0,0.00499,1e-05,0.69572]
[1776803323932,55.75,75696.84,8.0,0.00498,1e-05,0.69505]
[1776803328966,55.75,75697.24,8.0,0.00499,1e-05,0.69532]
[1776803330289,55.75,75697.24,8.0,0.00499,1e-05,0.69532]
[1776803336053,55.75,75695.73,8.0,0.00498,1e-05,0.6943]
[1776803341367,55.75,75694.81,8.0,0.00497,1e-05,0.69368]
[1776803347135,55.75,75685.73,8.0,0.00493,1e-05,0.68758]
[1776803352170,55.75,75676.54,8.0,0.00488,1e-05,0.68144]
[1776803359219,55.75,75676.37,8.0,0.00488,1e-05,0.68133]
[1776803364257,55.75,75666.21,8.0,0.00482,1e-05,0.67461]
[1776803369766,55.75,75662.4,8.0,0.0048,1e-05,0.6721]
[1776803374791,55.75,75664.93,8.0,0.00481,1e-05,0.67253]
[1776803376832,55.75,75663.58,8.0,0.0048,1e-05,0.67165]
[1776803380880,55.75,75663.96,8.0,0.0048,1e-05,0.6719]
[1776803381647,55.75,75663.96,8.0,0.0048,1e-05,0.6719]
[1776803384981,55.75,75653.43,8.0,0.00475,1e-05,0.66501]
[1776803390439,55.75,75660.45,8.0,0.00478,1e-05,0.66959]
[1776803395474,55.75,75662.89,8.0,0.0048,1e-05,0.67119]
[1776803400509,55.75,75669.28,8.0,0.00483,1e-05,0.6754]
[1776803403502,55.75,75671.34,8.0,0.00484,1e-05,0.67676]
[1776803404539,55.75,75687.19,8.0,0.00492,1e-05,0.6873]
[1776803407560,55.75,75702.09,8.0,0.005,1e-05,0.69734]
[1776803412595,55.75,75717.7,8.0,0.00509,1e-05,0.70799]
[1776803417630,55.75,75715.26,8.0,0.00508,1e-05,0.70631]
[1776803418210,55.75,75715.26,8.0,0.00508,1e-05,0.70631]
[1776803423764,55.75,75711.08,8.0,0.00505,1e-05,0.70345]
[1776803431594,55.75,75697.59,8.0,0.00498,1e-05,0.69429]
[1776803436762,55.75,75694.29,8.0,0.00495,1e-05,0.69081]
[1776803441798,55.75,75700.96,8.0,0.00499,1e-05,0.69531]
[1776803446833,55.75,75706.15,8.0,0.00502,1e-05,0.69883]
[1776803451868,55.75,75700.97,8.0,0.00499,1e-05,0.69532]
[1776803456903,55.75,75700.6,8.0,0.00499,1e-05,0.69507]
[1776803461939,55.75,75704.29,8.0,0.00501,1e-05,0.69756]
[1776803465380,55.75,75731.98,8.0,0.00516,1e-05,0.71655]
[1776803471009,55.75,75744.76,8.0,0.00523,1e-05,0.72546]
[1776803473027,55.75,75758.9,8.0,0.00531,1e-05,0.73543]
[1776803478066,55.75,75762.12,8.0,0.00533,1e-05,0.73771]
[1776803483101,55.75,75769.25,8.0,0.00537,1e-05,0.74279]
[1776803486253,55.75,75774.02,8.0,0.0054,1e-05,0.74621]
[1776803487723,55.75,75779.39,8.0,0.00543,1e-05,0.75007]
[1776803493171,55.75,75790.89,8.0,0.00548,1e-05,0.75705]
[1776803498533,55.75,75790.04,8.0,0.00548,1e-05,0.75643]
[1776803504248,55.75,75786.9,8.0,0.00546,1e-05,0.75415]
[1776803509284,55.75,75788.48,8.0,0.00547,1e-05,0.7553]
[1776803514319,55.75,75787.08,8.0,0.00546,1e-05,0.75428]
[1776803517341,55.75,75773.53,8.0,0.00538,1e-05,0.74453]
[1776803522376,55.75,75777.81,8.0,0.00541,1e-05,0.7476]
[1776803527411,55.75,75785.96,8.0,0.00546,1e-05,0.75347]
[1776803532446,55.75,75784.59,8.0,0.00545,1e-05,0.75248]
[1776803535510,55.75,75787.67,8.0,0.00547,1e-05,0.75471]
[1776803536885,55.75,75787.34,8.0,0.00546,1e-05,0.75447]
[1776803538422,55.75,75799.44,8.0,0.00553,1e-05,0.76328]
[1776803539796,55.75,75809.5,8.0,0.00559,1e-05,0.77066]
[1776803540382,55.75,75816.7,8.0,0.00564,1e-05,0.77599]
[1776803541873,55.75,75846.75,8.0,0.00582,1e-05,0.79854]
[1776803542673,55.75,75861.53,8.0,0.00591,1e-05,0.80982]
[1776803548573,55.75,75874.7,8.0,0.00599,1e-05,0.82]
[1776803553608,55.75,75869.63,8.0,0.00595,1e-05,0.81465]
[1776803558643,55.75,75870.57,8.0,0.00596,1e-05,0.81537]
[1776803563679,55.75,75865.94,8.0,0.00593,1e-05,0.8118]
[1776803564686,55.75,75850.25,8.0,0.00583,1e-05,0.7998]
[1776803569720,55.75,75843.45,8.0,0.00579,1e-05,0.79464]
[1776803573121,55.75,75832.7,8.0,0.00572,1e-05,0.78654]
[1776803576769,55.75,75813.7,8.0,0.00561,1e-05,0.7724]
[1776803581806,55.75,75805.32,8.0,0.00556,1e-05,0.76623]
[1776803586841,55.75,75806.22,8.0,0.00556,1e-05,0.76689]
[1776803591876,55.75,75800.37,8.0,0.00553,1e-05,0.76261]
[1776803596911,55.75,75796.42,8.0,0.00551,1e-05,0.75972]
[1776803601946,55.75,75798.21,8.0,0.00552,1e-05,0.76103]
[1776803606980,55.75,75798.77,8.0,0.00552,1e-05,0.76144]
[1776803612018,55.75,75805.85,8.0,0.00555,1e-05,0.76526]
[1776803617058,55.75,75803.42,8.0,0.00554,1e-05,0.76348]
[1776803622094,55.75,75809.74,8.0,0.00558,1e-05,0.76812]
[1776803627130,55.75,75809.16,8.0,0.00557,1e-05,0.76769]
[1776803632165,55.75,75811.21,8.0,0.00558,1e-05,0.7692]
[1776803637200,55.75,75807.47,8.0,0.00556,1e-05,0.76645]
[1776803642235,55.75,75801.06,8.0,0.00552,1e-05,0.76176]
[1776803647270,55.75,75792.7,8.0,0.00548,1e-05,0.75567]
[1776803652306,55.75,75796.87,8.0,0.0055,1e-05,0.7587]
[1776803657342,55.75,75798.31,8.0,0.00551,1e-05,0.75975]
[1776803661369,55.75,75784.72,8.0,0.00543,1e-05,0.7499]
[1776803666405,55.75,75782.8,8.0,0.00542,1e-05,0.74852]
[1776803670433,55.75,75799.65,8.0,0.00552,1e-05,0.76073]
[1776803675468,55.75,75799.46,8.0,0.00551,1e-05,0.75924]
[1776803677482,55.75,75814.88,8.0,0.0056,1e-05,0.77054]
[1776803680506,55.75,75830.45,8.0,0.00569,1e-05,0.78209]
[1776803685541,55.75,75823.48,8.0,0.00565,1e-05,0.77691]
[1776803690576,55.75,75822.57,8.0,0.00564,1e-05,0.77623]
[1776803695611,55.75,75817.34,8.0,0.00561,1e-05,0.77236]
[1776803700646,55.75,75810.65,8.0,0.00557,1e-05,0.76743]
[1776803705688,55.75,75827.2,8.0,0.00567,1e-05,0.77967]
[1776803710717,55.75,75836.1,8.0,0.00572,1e-05,0.78632]
[1776803715754,55.75,75832.12,8.0,0.0057,1e-05,0.78334]
[1776803720789,55.75,75836.91,8.0,0.00573,1e-05,0.78693]
[1776803721796,55.75,75820.35,8.0,0.00563,1e-05,0.77458]
[1776803726831,55.75,75818.01,8.0,0.00562,1e-05,0.77285]
[1776803730859,55.75,75831.84,8.0,0.0057,1e-05,0.78313]
[1776803735894,55.75,75830.71,8.0,0.00568,1e-05,0.78091]
[1776803740929,55.75,75833.31,8.0,0.0057,1e-05,0.78285]
[1776803745966,55.75,75825.55,8.0,0.00565,1e-05,0.77707]
[1776803751001,55.75,75829.08,8.0,0.00567,1e-05,0.7797]
[1776803756035,55.75,75830.8,8.0,0.00568,1e-05,0.78098]
[1776803760064,55.75,75844.23,8.0,0.00576,1e-05,0.79105]
[1776803765099,55.75,75839.27,8.0,0.00573,1e-05,0.78732]
[1776803769127,55.75,75855.13,8.0,0.00583,1e-05,0.7993]
[1776803774163,55.75,75857.27,8.0,0.00584,1e-05,0.80093]
[1776803776176,55.75,75842.92,8.0,0.00576,1e-05,0.79006]
[1776803781211,55.75,75842.27,8.0,0.00575,1e-05,0.78957]
[1776803786245,55.75,75841.5,8.0,0.00575,1e-05,0.78899]
[1776803791281,55.75,75831.86,8.0,0.00568,1e-05,0.78039]
[1776803796317,55.75,75819.09,8.0,0.0056,1e-05,0.77092]
[1776803801351,55.75,75797.13,8.0,0.00547,1e-05,0.75485]
[1776803806387,55.75,75795.2,8.0,0.00546,1e-05,0.75345]
[1776803811422,55.75,75794.01,8.0,0.00545,1e-05,0.75259]
[1776803816457,55.75,75792.58,8.0,0.00545,1e-05,0.75156]
[1776803821493,55.75,75798.35,8.0,0.00548,1e-05,0.75574]
[1776803826528,55.75,75802.62,8.0,0.0055,1e-05,0.75884]
[1776803829549,55.75,75788.98,8.0,0.00543,1e-05,0.74896]
[1776803832569,55.75,75774.03,8.0,0.00534,1e-05,0.73826]
[1776803836598,55.75,75760.35,8.0,0.00526,1e-05,0.72857]
[1776803841633,55.75,75750.86,8.0,0.00521,1e-05,0.72192]
[1776803846668,55.75,75751.62,8.0,0.00521,1e-05,0.72245]
[1776803851703,55.75,75738.6,8.0,0.00513,1e-05,0.71211]
[1776803855731,55.75,75723.82,8.0,0.00505,1e-05,0.70196]
[1776803860766,55.75,75711.86,8.0,0.00499,1e-05,0.69384]
[1776803865802,55.75,75706.79,8.0,0.00496,1e-05,0.69042]
[1776803870837,55.75,75696.31,8.0,0.0049,1e-05,0.68339]
[1776803873858,55.75,75724.8,8.0,0.00506,1e-05,0.70263]
[1776803878894,55.75,75720.63,8.0,0.00503,1e-05,0.69978]
[1776803883929,55.75,75722.78,8.0,0.00504,1e-05,0.70125]
[1776803888966,55.75,75726.3,8.0,0.00506,1e-05,0.70365]
[1776803894001,55.75,75725.46,8.0,0.00506,1e-05,0.70308]
[1776803899037,55.75,75723.02,8.0,0.00505,1e-05,0.70141]
[1776803904073,55.75,75722.03,8.0,0.00504,1e-05,0.70074]
[1776803909107,55.75,75722.38,8.0,0.00504,1e-05,0.70098]
[1776803914142,55.75,75712.02,8.0,0.00498,1e-05,0.69268]
[1776803919177,55.75,75704.8,8.0,0.00494,1e-05,0.68782]
[1776803924212,55.75,75717.96,8.0,0.00501,1e-05,0.6967]
[1776803929247,55.75,75732.66,8.0,0.00509,1e-05,0.70673]
[1776803934282,55.75,75737.35,8.0,0.00512,1e-05,0.70996]
[1776803940324,55.75,75735.29,8.0,0.0051,1e-05,0.70854]
[1776803945361,55.75,75738.69,8.0,0.00512,1e-05,0.71088]
[1776803951402,55.75,75741.61,8.0,0.00514,1e-05,0.7129]
[1776803954424,55.75,75727.46,8.0,0.00506,1e-05,0.70317]
[1776803959459,55.75,75726.38,8.0,0.00506,1e-05,0.70243]
[1776803962479,55.75,75740.81,8.0,0.00513,1e-05,0.71234]
[1776803968522,55.75,75744.79,8.0,0.00516,1e-05,0.7151]
[1776803972550,55.75,75761.87,8.0,0.00524,1e-05,0.72571]
[1776803978592,55.75,75767.47,8.0,0.00527,1e-05,0.72965]
[1776803983627,55.75,75767.92,8.0,0.00528,1e-05,0.72997]
[1776803988663,55.75,75767.95,8.0,0.00528,1e-05,0.72999]
[1776803995712,55.75,75768.88,8.0,0.00528,1e-05,0.73065]
[1776804000750,55.75,75777.23,8.0,0.00533,1e-05,0.73656]
[1776804001757,55.75,75757.65,8.0,0.00522,1e-05,0.72276]
[1776804006792,55.75,75752.26,8.0,0.00519,1e-05,0.71899]
[1776804011827,55.75,75748.57,8.0,0.00517,1e-05,0.71643]
[1776804016862,55.75,75759.8,8.0,0.00523,1e-05,0.72426]
[1776804021897,55.75,75761.13,8.0,0.00524,1e-05,0.72519]
[1776804026932,55.75,75761.09,8.0,0.00524,1e-05,0.72517]
[1776804031967,55.75,75757.34,8.0,0.00521,1e-05,0.72124]
[1776804037001,55.75,75758.22,8.0,0.00521,1e-05,0.72185]
[1776804042041,55.75,75743.44,8.0,0.00513,1e-05,0.71158]
[1776804047081,55.75,75732.99,8.0,0.00507,1e-05,0.7044]
[1776804052117,55.75,75734.07,8.0,0.00508,1e-05,0.70514]
[1776804057152,55.75,75734.13,8.0,0.00508,1e-05,0.70518]
[1776804062187,55.75,75734.25,8.0,0.00508,1e-05,0.70526]
[1776804067222,55.75,75735.07,8.0,0.00508,1e-05,0.70582]
[1776804072256,55.75,75735.42,8.0,0.00509,1e-05,0.70606]
[1776804077293,55.75,75735.16,8.0,0.00509,1e-05,0.70588]
[1776804081322,55.75,75721.62,8.0,0.00501,1e-05,0.69665]
[1776804086357,55.75,75725.16,8.0,0.00503,1e-05,0.69905]
[1776804091392,55.75,75726.33,8.0,0.00503,1e-05,0.69857]
[1776804096427,55.75,75739.15,8.0,0.0051,1e-05,0.70734]
[1776804101463,55.75,75732.88,8.0,0.00506,1e-05,0.70304]
[1776804106498,55.75,75717.48,8.0,0.00498,1e-05,0.69258]
[1776804107505,55.75,75703.7,8.0,0.00491,1e-05,0.68332]
[1776804112540,55.75,75704.28,8.0,0.00491,1e-05,0.68371]
[1776804117575,55.75,75695.68,8.0,0.00486,1e-05,0.67799]
[1776804122611,55.75,75694.78,8.0,0.00486,1e-05,0.67739]
[1776804127646,55.75,75692.61,8.0,0.00485,1e-05,0.67595]
[1776804132681,55.75,75694.49,8.0,0.00486,1e-05,0.6772]
[1776804137716,55.75,75695.77,8.0,0.00486,1e-05,0.67805]
[1776804142751,55.75,75699.04,8.0,0.00488,1e-05,0.68022]
[1776804147786,55.75,75695.82,8.0,0.00487,1e-05,0.67808]
[1776804152821,55.75,75702.27,8.0,0.00489,1e-05,0.68112]
[1776804157856,55.75,75704.64,8.0,0.0049,1e-05,0.6827]
[1776804162891,55.75,75710.25,8.0,0.00493,1e-05,0.68645]
[1776804167926,55.75,75705.12,8.0,0.00491,1e-05,0.68302]
[1776804172971,55.75,75709.4,8.0,0.00493,1e-05,0.68588]
[1776804179013,55.75,75710.52,8.0,0.00493,1e-05,0.68663]
[1776804181027,55.75,75695.34,8.0,0.00485,1e-05,0.67652]
[1776804186063,55.75,75687.21,8.0,0.00481,1e-05,0.67115]
[1776804191098,55.75,75690.97,8.0,0.00483,1e-05,0.67363]
[1776804196133,55.75,75690.07,8.0,0.00483,1e-05,0.67304]
[1776804201545,55.75,75690.64,8.0,0.00483,1e-05,0.67341]
[1776804207210,55.75,75685.86,8.0,0.0048,1e-05,0.67026]
[1776804212245,55.75,75687.77,8.0,0.00481,1e-05,0.67028]
[1776804217280,55.75,75692.08,8.0,0.00483,1e-05,0.67312]
[1776804222315,55.75,75705.77,8.0,0.0049,1e-05,0.6822]
[1776804227350,55.75,75707.47,8.0,0.00491,1e-05,0.68334]
[1776804232385,55.75,75708.32,8.0,0.00491,1e-05,0.6839]
[1776804237420,55.75,75696.78,8.0,0.00485,1e-05,0.67623]
[1776804242455,55.75,75684.0,8.0,0.00479,1e-05,0.66781]
[1776804248497,55.75,75682.66,8.0,0.00478,1e-05,0.66693]
[1776804253532,55.75,75681.6,8.0,0.00477,1e-05,0.66624]
[1776804258567,55.75,75681.23,8.0,0.00477,1e-05,0.666]
[1776804263602,55.75,75680.73,8.0,0.00477,1e-05,0.66567]
[1776804270651,55.75,75681.26,8.0,0.00477,1e-05,0.66602]
[1776804275686,55.75,75685.59,8.0,0.00479,1e-05,0.66762]
[1776804280721,55.75,75688.75,8.0,0.0048,1e-05,0.66969]
[1776804285756,55.75,75688.71,8.0,0.0048,1e-05,0.66967]
[1776804290791,55.75,75687.24,8.0,0.00479,1e-05,0.6687]
[1776804295826,55.75,75686.43,8.0,0.00479,1e-05,0.66817]
[1776804300861,55.75,75688.0,8.0,0.0048,1e-05,0.6692]
[1776804305896,55.75,75687.7,8.0,0.0048,1e-05,0.669]
[1776804310931,55.75,75686.15,8.0,0.00479,1e-05,0.66799]
[1776804315966,55.75,75686.06,8.0,0.00479,1e-05,0.66793]
[1776804321001,55.75,75683.2,8.0,0.00477,1e-05,0.66606]
[1776804325034,55.75,75667.9,8.0,0.00469,1e-05,0.65612]
[1776804330068,55.75,75668.07,8.0,0.0047,1e-05,0.65623]
[1776804335104,55.75,75666.2,8.0,0.00468,1e-05,0.65381]
[1776804340139,55.75,75659.88,8.0,0.00465,1e-05,0.64975]
[1776804345174,55.75,75664.35,8.0,0.00467,1e-05,0.65262]
[1776804350210,55.75,75654.73,8.0,0.00462,1e-05,0.64646]
[1776804355256,55.75,75653.1,8.0,0.00461,1e-05,0.64542]
[1776804360291,55.75,75649.27,8.0,0.00459,1e-05,0.64298]
[1776804365326,55.75,75649.5,8.0,0.00459,1e-05,0.64313]
[1776804370361,55.75,75646.32,8.0,0.00458,0.0,0.64111]
[1776804375396,55.75,75632.57,8.0,0.00451,0.0,0.63246]
[1776804380431,55.75,75630.95,8.0,0.0045,0.0,0.63144]
[1776804385467,55.75,75618.29,8.0,0.00444,0.0,0.62357]
[1776804390503,55.75,75617.46,8.0,0.00443,0.0,0.62306]
[1776804395538,55.75,75621.98,8.0,0.00445,0.0,0.62468]
[1776804400573,55.75,75618.46,8.0,0.00443,0.0,0.6225]
[1776804406614,55.75,75617.68,8.0,0.00443,0.0,0.62202]
[1776804411650,55.75,75617.27,8.0,0.00443,0.0,0.62177]
[1776804416686,55.75,75602.59,8.0,0.00435,0.0,0.61277]
[1776804421722,55.75,75603.49,8.0,0.00436,0.0,0.61331]
[1776804424743,55.75,75619.34,8.0,0.00444,0.0,0.62305]
[1776804427764,55.75,75638.26,8.0,0.00453,0.0,0.63484]
[1776804432799,55.75,75647.18,8.0,0.00457,0.0,0.64046]
[1776804437834,55.75,75651.71,8.0,0.0046,1e-05,0.64333]
[1776804442869,55.75,75653.85,8.0,0.00461,1e-05,0.64469]
[1776804447904,55.75,75653.9,8.0,0.00461,1e-05,0.64473]
[1776804452942,55.75,75659.26,8.0,0.00463,1e-05,0.64694]
[1776804457976,55.75,75659.11,8.0,0.00462,1e-05,0.64684]
[1776804463012,55.75,75656.62,8.0,0.00461,1e-05,0.64526]
[1776804468048,55.75,75655.2,8.0,0.0046,1e-05,0.64435]
[1776804473083,55.75,75652.2,8.0,0.00459,1e-05,0.64245]
[1776804478118,55.75,75667.3,8.0,0.00467,1e-05,0.65209]
[1776804480132,55.75,75681.21,8.0,0.00474,1e-05,0.66108]
[1776804483153,55.75,75702.04,8.0,0.00485,1e-05,0.67474]
[1776804486174,55.75,75688.04,8.0,0.00477,1e-05,0.66553]
[1776804491209,55.75,75688.92,8.0,0.00478,1e-05,0.66611]
[1776804496244,55.75,75698.57,8.0,0.00483,1e-05,0.67244]
[1776804501279,55.75,75709.2,8.0,0.00488,1e-05,0.67949]
[1776804507321,55.75,75706.29,8.0,0.00487,1e-05,0.67755]
[1776804512356,55.75,75711.38,8.0,0.00489,1e-05,0.67969]
[1776804517391,55.75,75710.13,8.0,0.00488,1e-05,0.67885]
[1776804522426,55.75,75710.84,8.0,0.00488,1e-05,0.67933]
[1776804527461,55.75,75718.96,8.0,0.00493,1e-05,0.68475]
[1776804531504,55.75,75735.36,8.0,0.00501,1e-05,0.6958]
[1776804536539,55.75,75731.3,8.0,0.00499,1e-05,0.69305]
[1776804541574,55.75,75731.17,8.0,0.00499,1e-05,0.69296]
[1776804546609,55.75,75732.03,8.0,0.005,1e-05,0.69355]
[1776804551646,55.75,75739.11,8.0,0.00503,1e-05,0.69835]
[1776804556680,55.75,75739.57,8.0,0.00504,1e-05,0.69866]
[1776804561786,55.75,75739.59,8.0,0.00504,1e-05,0.69868]
[1776804567757,55.75,75747.82,8.0,0.00508,1e-05,0.7043]
[1776804572792,55.75,75748.58,8.0,0.00508,1e-05,0.70354]
[1776804577827,55.75,75748.59,8.0,0.00508,1e-05,0.70355]
[1776804582862,55.75,75756.01,8.0,0.00512,1e-05,0.70865]
[1776804587897,55.75,75755.62,8.0,0.00512,1e-05,0.70838]
[1776804592932,55.75,75755.85,8.0,0.00512,1e-05,0.70854]
[1776804597966,55.75,75756.86,8.0,0.00512,1e-05,0.70923]
[1776804603007,55.75,75767.1,8.0,0.00518,1e-05,0.71633]
[1776804608042,55.75,75764.41,8.0,0.00516,1e-05,0.71446]
[1776804613077,55.75,75763.6,8.0,0.00516,1e-05,0.71389]
[1776804618112,55.75,75763.98,8.0,0.00516,1e-05,0.71416]
[1776804623147,55.75,75762.34,8.0,0.00515,1e-05,0.71302]
[1776804624841,55.75,75762.34,8.0,0.00515,1e-05,0.71302]
[1776804630196,55.75,75747.3,8.0,0.00507,1e-05,0.70266]
[1776804635232,55.75,75748.33,8.0,0.00507,1e-05,0.70209]
[1776804640269,55.75,75756.88,8.0,0.00511,1e-05,0.70796]
[1776804644296,55.75,75743.1,8.0,0.00504,1e-05,0.69852]
[1776804647317,55.75,75727.63,8.0,0.00495,1e-05,0.68804]
[1776804652353,55.75,75715.47,8.0,0.00489,1e-05,0.67991]
[1776804657388,55.75,75715.73,8.0,0.00489,1e-05,0.68008]
[1776804662429,55.75,75725.35,8.0,0.00494,1e-05,0.68651]
[1776804667464,55.75,75730.49,8.0,0.00497,1e-05,0.68997]
[1776804672500,55.75,75732.4,8.0,0.00498,1e-05,0.69126]
[1776804677535,55.75,75732.74,8.0,0.00498,1e-05,0.69149]
[1776804682570,55.75,75732.25,8.0,0.00498,1e-05,0.69116]
[1776804687605,55.75,75732.58,8.0,0.00498,1e-05,0.69138]
[1776804688612,55.75,75718.6,8.0,0.00491,1e-05,0.68199]
[1776804693647,55.75,75720.3,8.0,0.00491,1e-05,0.68187]
[1776804698682,55.75,75728.13,8.0,0.00495,1e-05,0.68712]
[1776804703716,55.75,75729.1,8.0,0.00495,1e-05,0.68777]
[1776804708752,55.75,75729.19,8.0,0.00495,1e-05,0.68783]
[1776804714794,55.75,75730.15,8.0,0.00496,1e-05,0.68848]
[1776804719829,55.75,75728.78,8.0,0.00495,1e-05,0.68755]
[1776804724864,55.75,75719.74,8.0,0.0049,1e-05,0.6815]
[1776804729898,55.75,75717.47,8.0,0.00489,1e-05,0.67999]
[1776804734934,55.75,75712.23,8.0,0.00486,1e-05,0.6765]
[1776804737956,55.75,75693.92,8.0,0.00477,1e-05,0.66445]
[1776804742991,55.75,75689.71,8.0,0.00475,1e-05,0.66171]
[1776804748026,55.75,75687.93,8.0,0.00474,1e-05,0.66055]
[1776804751047,55.75,75705.54,8.0,0.00482,1e-05,0.67084]
[1776804756082,55.75,75708.35,8.0,0.00483,1e-05,0.67269]
[1776804762124,55.75,75709.11,8.0,0.00484,1e-05,0.67319]
[1776804767159,55.75,75712.06,8.0,0.00485,1e-05,0.67514]
[1776804773201,55.75,75712.81,8.0,0.00486,1e-05,0.67564]
[1776804777229,55.75,75696.3,8.0,0.00477,1e-05,0.66477]
[1776804782269,55.75,75703.41,8.0,0.00481,1e-05,0.66944]
[1776804787304,55.75,75711.79,8.0,0.00485,1e-05,0.67496]
[1776804792339,55.75,75715.98,8.0,0.00488,1e-05,0.67774]
[1776804797373,55.75,75717.21,8.0,0.00488,1e-05,0.67856]
[1776804804423,55.75,75719.04,8.0,0.00489,1e-05,0.67978]
[1776804809457,55.75,75710.2,8.0,0.00484,1e-05,0.67391]
[1776804814493,55.75,75704.63,8.0,0.00481,1e-05,0.669]
[1776804819528,55.75,75705.64,8.0,0.00481,1e-05,0.66966]
[1776804824563,55.75,75705.71,8.0,0.00481,1e-05,0.66971]
[1776804829598,55.75,75709.39,8.0,0.00483,1e-05,0.67213]
[1776804834633,55.75,75703.63,8.0,0.0048,1e-05,0.66834]
[1776804839668,55.75,75703.33,8.0,0.0048,1e-05,0.66815]
[1776804844703,55.75,75707.06,8.0,0.00482,1e-05,0.6706]
[1776804849738,55.75,75707.41,8.0,0.00482,1e-05,0.67083]
[1776804854772,55.75,75708.87,8.0,0.00483,1e-05,0.67179]
[1776804859809,55.75,75705.58,8.0,0.00481,1e-05,0.66962]
[1776804864844,55.75,75708.01,8.0,0.00482,1e-05,0.67122]
[1776804869880,55.75,75712.44,8.0,0.00485,1e-05,0.67415]
[1776804871894,55.75,75727.92,8.0,0.00492,1e-05,0.6832]
[1776804876929,55.75,75729.65,8.0,0.00493,1e-05,0.68435]
[1776804887002,55.75,75729.69,8.0,0.00493,1e-05,0.68438]
[1776804892038,55.75,75730.79,8.0,0.00494,1e-05,0.68512]
[1776804897073,55.75,75730.72,8.0,0.00494,1e-05,0.68507]
[1776804902108,55.75,75734.1,8.0,0.00495,1e-05,0.68734]
[1776804907145,55.75,75734.02,8.0,0.00495,1e-05,0.68729]
[1776804912180,55.75,75726.82,8.0,0.00492,1e-05,0.68246]
[1776804917214,55.75,75724.84,8.0,0.0049,1e-05,0.68114]
[1776804922250,55.75,75735.62,8.0,0.00496,1e-05,0.68836]
[1776804930308,55.75,75737.13,8.0,0.00497,1e-05,0.68938]
[1776804934336,55.75,75724.3,8.0,0.00489,1e-05,0.67952]
[1776804940378,55.75,75716.54,8.0,0.00485,1e-05,0.67437]
[1776804947427,55.75,75719.94,8.0,0.00487,1e-05,0.67662]
[1776804952461,55.75,75722.46,8.0,0.00488,1e-05,0.6783]
[1776804957497,55.75,75729.91,8.0,0.00492,1e-05,0.68327]
[1776804962532,55.75,75726.09,8.0,0.0049,1e-05,0.68072]
[1776804967566,55.75,75727.94,8.0,0.00491,1e-05,0.68195]
[1776804972601,55.75,75717.11,8.0,0.00485,1e-05,0.67475]
[1776804977638,55.75,75715.72,8.0,0.00485,1e-05,0.67383]
[1776804982672,55.75,75715.67,8.0,0.00485,1e-05,0.67379]
[1776804987709,55.75,75725.35,8.0,0.0049,1e-05,0.68022]
[1776804992744,55.75,75742.04,8.0,0.00498,1e-05,0.69016]
[1776805000800,55.75,75743.34,8.0,0.00499,1e-05,0.69104]
[1776805005835,55.75,75739.29,8.0,0.00496,1e-05,0.6883]
[1776805010870,55.75,75737.11,8.0,0.00495,1e-05,0.68684]
[1776805015907,55.75,75738.38,8.0,0.00496,1e-05,0.68769]
[1776805020942,55.75,75738.18,8.0,0.00496,1e-05,0.68756]
[1776805025977,55.75,75734.75,8.0,0.00494,1e-05,0.68525]
[1776805031012,55.75,75735.07,8.0,0.00494,1e-05,0.68547]
[1776805036048,55.75,75733.18,8.0,0.00493,1e-05,0.6842]
[1776805044104,55.75,75734.12,8.0,0.00494,1e-05,0.68483]
[1776805049139,55.75,75735.21,8.0,0.00494,1e-05,0.68556]
[1776805054174,55.75,75732.95,8.0,0.00492,1e-05,0.68279]
[1776805059209,55.75,75723.39,8.0,0.00487,1e-05,0.67641]
[1776805064244,55.75,75734.63,8.0,0.00493,1e-05,0.68391]
[1776805065251,55.75,75748.1,8.0,0.005,1e-05,0.69299]
[1776805067267,55.75,75765.26,8.0,0.0051,1e-05,0.70469]
[1776805072302,55.75,75771.16,8.0,0.00513,1e-05,0.70876]
[1776805077337,55.75,75776.12,8.0,0.00516,1e-05,0.71219]
[1776805082372,55.75,75783.96,8.0,0.0052,1e-05,0.71764]
[1776805087407,55.75,75785.88,8.0,0.00521,1e-05,0.71898]
[1776805092441,55.75,75795.15,8.0,0.00526,1e-05,0.72548]
[1776805098484,55.75,75795.57,8.0,0.00527,1e-05,0.72578]
[1776805103519,55.75,75791.12,8.0,0.00524,1e-05,0.72265]
[1776805106541,55.75,75776.06,8.0,0.00516,1e-05,0.71215]
[1776805111577,55.75,75769.91,8.0,0.00511,1e-05,0.7066]
[1776805116612,55.75,75771.41,8.0,0.00512,1e-05,0.70764]
[1776805121647,55.75,75772.2,8.0,0.00513,1e-05,0.70818]
[1776805126682,55.75,75769.64,8.0,0.00511,1e-05,0.70642]
[1776805131719,55.75,75777.12,8.0,0.00515,1e-05,0.71158]
[1776805136754,55.75,75774.53,8.0,0.00514,1e-05,0.70979]
[1776805141789,55.75,75771.31,8.0,0.00512,1e-05,0.70757]
[1776805146824,55.75,75771.97,8.0,0.00512,1e-05,0.70802]
[1776805151859,55.75,75770.55,8.0,0.00512,1e-05,0.70704]
[1776805156895,55.75,75770.37,8.0,0.00512,1e-05,0.70692]
[1776805161930,55.75,75769.72,8.0,0.00511,1e-05,0.70647]
[1776805166965,55.75,75765.76,8.0,0.00509,1e-05,0.70375]
[1776805172000,55.75,75758.24,8.0,0.00504,1e-05,0.69732]
[1776805177035,55.75,75752.11,8.0,0.00501,1e-05,0.69316]
[1776805182070,55.75,75752.05,8.0,0.00501,1e-05,0.69311]
[1776805187105,55.75,75744.84,8.0,0.00497,1e-05,0.68824]
[1776805192139,55.75,75744.42,8.0,0.00496,1e-05,0.68796]
[1776805197175,55.75,75747.11,8.0,0.00498,1e-05,0.68977]
[1776805200199,55.75,75724.23,8.0,0.00486,1e-05,0.67447]
[1776805201206,55.75,75740.01,8.0,0.00494,1e-05,0.68499]
[1776805206244,55.75,75747.02,8.0,0.00498,1e-05,0.68971]
[1776805211283,55.75,75755.63,8.0,0.00503,1e-05,0.69555]
[1776805216319,55.75,75764.75,8.0,0.00508,1e-05,0.70177]
[1776805221357,55.75,75771.92,8.0,0.00511,1e-05,0.70669]
[1776805226392,55.75,75772.62,8.0,0.00512,1e-05,0.70718]
[1776805234148,55.75,75773.5,8.0,0.00512,1e-05,0.70778]
[1776805239484,55.75,75771.89,8.0,0.00511,1e-05,0.70538]
[1776805245526,55.75,75776.58,8.0,0.00513,1e-05,0.70861]
[1776805253348,55.75,75776.4,8.0,0.00513,1e-05,0.70849]
[1776805258618,55.75,75777.73,8.0,0.00514,1e-05,0.70941]
[1776805263654,55.75,75789.02,8.0,0.0052,1e-05,0.71725]
[1776805268689,55.75,75792.46,8.0,0.00522,1e-05,0.71965]
[1776805273724,55.75,75793.91,8.0,0.00523,1e-05,0.72067]
[1776805278759,55.75,75788.27,8.0,0.0052,1e-05,0.71673]
[1776805283794,55.75,75788.36,8.0,0.0052,1e-05,0.71679]
[1776805288828,55.75,75788.49,8.0,0.0052,1e-05,0.71688]
[1776805294870,55.75,75789.15,8.0,0.00519,1e-05,0.71603]
[1776805300625,55.75,75794.52,8.0,0.00522,1e-05,0.71978]
[1776805306955,55.75,75790.17,8.0,0.0052,1e-05,0.71674]
[1776805311990,55.75,75789.83,8.0,0.0052,1e-05,0.71651]
[1776805317026,55.75,75789.96,8.0,0.0052,1e-05,0.7166]
[1776805321053,55.75,75767.04,8.0,0.00507,1e-05,0.70076]
[1776805325082,55.75,75751.59,8.0,0.00499,1e-05,0.69026]
[1776805330117,55.75,75743.02,8.0,0.00494,1e-05,0.68449]
[1776805335153,55.75,75734.21,8.0,0.00489,1e-05,0.6786]
[1776805340188,55.75,75735.72,8.0,0.0049,1e-05,0.6796]
[1776805346229,55.75,75739.26,8.0,0.00492,1e-05,0.68197]
[1776805351265,55.75,75737.28,8.0,0.0049,1e-05,0.67939]
[1776805357307,55.75,75737.2,8.0,0.0049,1e-05,0.67933]
[1776805366415,55.75,75736.27,8.0,0.00489,1e-05,0.67871]
[1776805367624,55.75,75717.4,8.0,0.0048,1e-05,0.66624]
[1776805373419,55.75,75703.36,8.0,0.00472,1e-05,0.65708]
[1776805378958,55.75,75694.3,8.0,0.00468,1e-05,0.65123]
[1776805384820,55.75,75691.91,8.0,0.00466,1e-05,0.64969]
[1776805390539,55.75,75673.44,8.0,0.00457,1e-05,0.63792]
[1776805396581,55.75,75687.29,8.0,0.00464,1e-05,0.64673]
[1776805401616,55.75,75699.22,8.0,0.0047,1e-05,0.6544]
[1776805406651,55.75,75700.23,8.0,0.00471,1e-05,0.65505]
[1776805412693,55.75,75699.92,8.0,0.0047,1e-05,0.65363]
[1776805418735,55.75,75691.29,8.0,0.00465,1e-05,0.64808]
[1776805423770,55.75,75700.9,8.0,0.0047,1e-05,0.65426]
[1776805428804,55.75,75701.46,8.0,0.0047,1e-05,0.65462]
[1776805434847,55.75,75702.55,8.0,0.00471,1e-05,0.65533]
[1776805439882,55.75,75702.43,8.0,0.00471,1e-05,0.65525]
[1776805445924,55.75,75703.46,8.0,0.00471,1e-05,0.65592]
[1776805450962,55.75,75703.4,8.0,0.00471,1e-05,0.65588]
[1776805457004,55.75,75703.0,8.0,0.00471,1e-05,0.65562]
[1776805459021,55.75,75723.25,8.0,0.00482,1e-05,0.66884]
[1776805466069,55.75,75727.86,8.0,0.00484,1e-05,0.67188]
[1776805474126,55.75,75728.25,8.0,0.00483,1e-05,0.67089]
[1776805479161,55.75,75728.59,8.0,0.00484,1e-05,0.67111]
[1776805489231,55.75,75730.39,8.0,0.00485,1e-05,0.6723]
[1776805494266,55.75,75729.39,8.0,0.00484,1e-05,0.67164]
[1776805501315,55.75,75730.0,8.0,0.00484,1e-05,0.67205]
[1776805502322,55.75,75784.12,8.0,0.00514,1e-05,0.70863]
[1776805508364,55.75,75784.75,8.0,0.00514,1e-05,0.70907]
[1776805516295,55.75,75784.75,8.0,0.00514,1e-05,0.70907]
[1776805517426,55.75,75731.25,8.0,0.00485,1e-05,0.67287]
[1776805522462,55.75,75739.19,8.0,0.00489,1e-05,0.67814]
[1776805528505,55.75,75739.23,8.0,0.00489,1e-05,0.67817]
[1776805530523,55.75,75723.62,8.0,0.00481,1e-05,0.66784]
[1776805539586,55.75,75721.28,8.0,0.00479,1e-05,0.66506]
[1776805544622,55.75,75720.33,8.0,0.00478,1e-05,0.66444]
[1776805549658,55.75,75719.97,8.0,0.00478,1e-05,0.6642]
[1776805554693,55.75,75707.11,8.0,0.00472,1e-05,0.65583]
[1776805561324,55.75,75707.0,8.0,0.00472,1e-05,0.65576]
[1776805566779,55.75,75693.61,8.0,0.00465,1e-05,0.64713]
[1776805567786,55.75,75679.82,8.0,0.00458,1e-05,0.63835]
[1776805572821,55.75,75676.55,8.0,0.00456,1e-05,0.63628]
[1776805578863,55.75,75676.88,8.0,0.00456,1e-05,0.63649]
[1776805579870,55.75,75690.83,8.0,0.00463,1e-05,0.64536]
[1776805584905,55.75,75697.76,8.0,0.00467,1e-05,0.6498]
[1776805588933,55.75,75684.18,8.0,0.0046,1e-05,0.64112]
[1776805595982,55.75,75680.13,8.0,0.00457,1e-05,0.63735]
[1776805603032,55.75,75681.95,8.0,0.00458,1e-05,0.6385]
[1776805608069,55.75,75682.6,8.0,0.00458,1e-05,0.63891]
[1776805613104,55.75,75682.91,8.0,0.00458,1e-05,0.63911]
[1776805618139,55.75,75682.54,8.0,0.00458,1e-05,0.63887]
[1776805623174,55.75,75682.61,8.0,0.00458,1e-05,0.63892]
[1776805628209,55.75,75677.99,8.0,0.00456,1e-05,0.63599]
[1776805633245,55.75,75677.1,8.0,0.00455,0.0,0.63543]
[1776805638279,55.75,75677.56,8.0,0.00456,1e-05,0.63572]
[1776805643315,55.75,75678.39,8.0,0.00456,1e-05,0.63625]
[1776805649015,55.75,75684.99,8.0,0.00459,1e-05,0.64043]
[1776805654393,55.75,75686.46,8.0,0.00459,1e-05,0.64016]
[1776805659429,55.75,75698.04,8.0,0.00465,1e-05,0.64754]
[1776805664464,55.75,75687.72,8.0,0.0046,1e-05,0.64096]
[1776805669499,55.75,75679.19,8.0,0.00456,1e-05,0.63555]
[1776805674534,55.75,75678.55,8.0,0.00455,0.0,0.63515]
[1776805680576,55.75,75678.72,8.0,0.00455,0.0,0.63526]
[1776805685611,55.75,75674.48,8.0,0.00453,0.0,0.63259]
[1776805690646,55.75,75675.18,8.0,0.00454,0.0,0.63303]
[1776805695680,55.75,75670.29,8.0,0.00451,0.0,0.62996]
[1776805700716,55.75,75668.44,8.0,0.0045,0.0,0.6288]
[1776805705751,55.75,75669.96,8.0,0.00451,0.0,0.62975]
[1776805710787,55.75,75669.98,8.0,0.00451,0.0,0.62976]
[1776805717836,55.75,75669.97,8.0,0.0045,0.0,0.62857]
[1776805722874,55.75,75671.13,8.0,0.00451,0.0,0.62929]
[1776805728917,55.75,75671.76,8.0,0.00451,0.0,0.62969]
[1776805733952,55.75,75669.65,8.0,0.0045,0.0,0.62837]
[1776805738987,55.75,75667.22,8.0,0.00449,0.0,0.62685]
[1776805744022,55.75,75670.1,8.0,0.0045,0.0,0.62865]
[1776805749059,55.75,75668.99,8.0,0.0045,0.0,0.62795]
[1776805754094,55.75,75657.27,8.0,0.00444,0.0,0.62067]
[1776805756112,55.75,75643.62,8.0,0.00437,0.0,0.61227]
[1776805761146,55.75,75650.34,8.0,0.00441,0.0,0.61639]
[1776805767189,55.75,75648.16,8.0,0.0044,0.0,0.61505]
[1776805772225,55.75,75643.9,8.0,0.00437,0.0,0.61128]
[1776805777259,55.75,75645.74,8.0,0.00438,0.0,0.6124]
[1776805782294,55.75,75645.17,8.0,0.00437,0.0,0.61205]
[1776805787329,55.75,75645.47,8.0,0.00437,0.0,0.61224]
[1776805792363,55.75,75645.56,8.0,0.00438,0.0,0.61229]
[1776805800420,55.75,75645.35,8.0,0.00437,0.0,0.61216]
[1776805805455,55.75,75645.57,8.0,0.00438,0.0,0.6123]
[1776805810493,55.75,75645.52,8.0,0.00437,0.0,0.61227]
[1776805815528,55.75,75645.41,8.0,0.00437,0.0,0.6122]
[1776805822576,55.75,75645.42,8.0,0.00437,0.0,0.61221]
[1776805828619,55.75,75645.32,8.0,0.00437,0.0,0.61214]
[1776805835668,55.75,75645.42,8.0,0.00437,0.0,0.61104]
[1776805841710,55.75,75633.15,8.0,0.00431,0.0,0.60358]
[1776805842717,55.75,75619.2,8.0,0.00424,0.0,0.5952]
[1776805847751,55.75,75613.5,8.0,0.00421,0.0,0.59181]
[1776805852787,55.75,75613.46,8.0,0.00421,0.0,0.59178]
[1776805858828,55.75,75613.34,8.0,0.00421,0.0,0.59171]
[1776805861309,55.75,75600.0,8.0,0.00415,0.0,0.58383]
[1776805866887,55.75,75577.77,8.0,0.00405,0.0,0.57088]
[1776805872049,55.75,75575.6,8.0,0.00404,0.0,0.56963]
[1776805877964,55.75,75580.48,8.0,0.00406,0.0,0.57245]
[1776805882999,55.75,75577.74,8.0,0.00405,0.0,0.57087]
[1776805888037,55.75,75576.06,8.0,0.00404,0.0,0.5699]
[1776805893072,55.75,75578.15,8.0,0.00404,0.0,0.57]
[1776805898106,55.75,75586.42,8.0,0.00408,0.0,0.57478]
[1776805904149,55.75,75582.74,8.0,0.00407,0.0,0.57265]
[1776805909184,55.75,75582.28,8.0,0.00406,0.0,0.57238]
[1776805914324,55.75,75579.21,8.0,0.00405,0.0,0.57061]
[1776805929324,55.75,75578.56,8.0,0.00405,0.0,0.57023]
[1776805934359,55.75,75578.71,8.0,0.00405,0.0,0.57032]
[1776805941408,55.75,75578.36,8.0,0.00405,0.0,0.57012]
[1776805946444,55.75,75579.0,8.0,0.00405,0.0,0.57049]
[1776805951481,55.75,75579.08,8.0,0.00404,0.0,0.56943]
[1776805955514,55.75,75595.16,8.0,0.00411,0.0,0.57875]
[1776805960548,55.75,75605.34,8.0,0.00416,0.0,0.58471]
[1776805968604,55.75,75605.44,8.0,0.00416,0.0,0.58477]
[1776805973639,55.75,75605.66,8.0,0.00416,0.0,0.5849]
[1776805978674,55.75,75600.38,8.0,0.00414,0.0,0.5818]
[1776805980688,55.75,75582.58,8.0,0.00406,0.0,0.57144]
[1776805985726,55.75,75576.29,8.0,0.00403,0.0,0.56782]
[1776805990762,55.75,75573.59,8.0,0.00402,0.0,0.56627]
[1776805995797,55.75,75568.67,8.0,0.00399,0.0,0.56346]
[1776806000834,55.75,75565.07,8.0,0.00398,0.0,0.56141]
[1776806005868,55.75,75561.96,8.0,0.00396,0.0,0.55964]
[1776806010903,55.75,75557.91,8.0,0.00395,0.0,0.55735]
[1776806015938,55.75,75553.21,8.0,0.00392,0.0,0.55362]
[1776806020973,55.75,75557.31,8.0,0.00394,0.0,0.55592]
[1776806026008,55.75,75568.25,8.0,0.00399,0.0,0.56213]
[1776806031043,55.75,75564.31,8.0,0.00397,0.0,0.55989]
[1776806036078,55.75,75560.88,8.0,0.00395,0.0,0.55794]
[1776806041113,55.75,75561.54,8.0,0.00396,0.0,0.55832]
[1776806044134,55.75,75580.6,8.0,0.00404,0.0,0.56919]
[1776806049169,55.75,75581.88,8.0,0.00405,0.0,0.56993]
[1776806055212,55.75,75582.87,8.0,0.00405,0.0,0.5705]
[1776806060247,55.75,75582.44,8.0,0.00405,0.0,0.57025]
[1776806065282,55.75,75584.52,8.0,0.00406,0.0,0.57145]
[1776806070317,55.75,75590.65,8.0,0.00409,0.0,0.575]
[1776806075352,55.75,75599.5,8.0,0.00412,0.0,0.57904]
[1776806080387,55.75,75602.06,8.0,0.00413,0.0,0.58053]
[1776806086429,55.75,75602.55,8.0,0.00413,0.0,0.58082]
[1776806092471,55.75,75604.07,8.0,0.00414,0.0,0.58171]
[1776806097505,55.75,75597.36,8.0,0.00411,0.0,0.57779]
[1776806102541,55.75,75596.48,8.0,0.0041,0.0,0.57728]
[1776806107576,55.75,75596.22,8.0,0.0041,0.0,0.57713]
[1776806111604,55.75,75617.92,8.0,0.0042,0.0,0.58988]
[1776806116639,55.75,75628.46,8.0,0.00425,0.0,0.59616]
[1776806121674,55.75,75628.23,8.0,0.00425,0.0,0.59602]
[1776806127716,55.75,75629.01,8.0,0.00426,0.0,0.59649]
[1776806132751,55.75,75628.22,8.0,0.00424,0.0,0.59487]
[1776806137786,55.75,75626.89,8.0,0.00424,0.0,0.59408]
[1776806142821,55.75,75618.74,8.0,0.0042,0.0,0.58923]
[1776806147856,55.75,75603.24,8.0,0.00413,0.0,0.5801]
[1776806151884,55.75,75588.89,8.0,0.00406,0.0,0.57176]
[1776806156919,55.75,75597.86,8.0,0.0041,0.0,0.57696]
[1776806161954,55.75,75597.23,8.0,0.0041,0.0,0.5766]
[1776806166991,55.75,75597.34,8.0,0.0041,0.0,0.57666]
[1776806174039,55.75,75595.88,8.0,0.00409,0.0,0.57581]
[1776806179074,55.75,75596.43,8.0,0.0041,0.0,0.57613]
[1776806185116,55.75,75596.34,8.0,0.0041,0.0,0.57608]
[1776806190151,55.75,75604.22,8.0,0.00413,0.0,0.58068]
[1776806198207,55.75,75604.93,8.0,0.00413,0.0,0.57997]
[1776806203242,55.75,75604.94,8.0,0.00413,0.0,0.57997]
[1776806213312,55.75,75604.89,8.0,0.00413,0.0,0.57994]
[1776806221371,55.75,75604.35,8.0,0.00413,0.0,0.57963]
[1776806226406,55.75,75604.61,8.0,0.00413,0.0,0.57978]
[1776806233455,55.75,75604.71,8.0,0.00413,0.0,0.57984]
[1776806238490,55.75,75596.16,8.0,0.00409,0.0,0.57486]
[1776806243525,55.75,75594.56,8.0,0.00408,0.0,0.57393]
[1776806248560,55.75,75594.96,8.0,0.00408,0.0,0.57416]
[1776806255609,55.75,75594.4,8.0,0.00407,0.0,0.57272]
[1776806261651,55.75,75594.53,8.0,0.00407,0.0,0.5728]
[1776806266686,55.75,75581.15,8.0,0.00401,0.0,0.56509]
[1776806271721,55.75,75578.45,8.0,0.004,0.0,0.56355]
[1776806277763,55.75,75579.07,8.0,0.004,0.0,0.5639]
[1776806283807,55.75,75578.25,8.0,0.004,0.0,0.56344]
[1776806288820,55.75,75575.26,8.0,0.00399,0.0,0.56173]
[1776806293876,55.75,75576.73,8.0,0.00399,0.0,0.56257]
[1776806298911,55.75,75577.13,8.0,0.00399,0.0,0.5628]
[1776806303946,55.75,75576.75,8.0,0.00399,0.0,0.56258]
[1776806308983,55.75,75584.65,8.0,0.00403,0.0,0.5671]
[1776806314789,55.75,75585.27,8.0,0.00402,0.0,0.56635]
[1776806320093,55.75,75587.91,8.0,0.00403,0.0,0.56787]
[1776806325128,55.75,75588.11,8.0,0.00404,0.0,0.56798]
[1776806330167,55.75,75586.33,8.0,0.00403,0.0,0.56696]
[1776806335203,55.75,75585.65,8.0,0.00402,0.0,0.56657]
[1776806340237,55.75,75585.11,8.0,0.00402,0.0,0.56626]
[1776806347286,55.75,75584.94,8.0,0.00402,0.0,0.56616]
[1776806352322,55.75,75585.07,8.0,0.00402,0.0,0.56624]
[1776806357357,55.75,75585.07,8.0,0.00402,0.0,0.56624]
[1776806362392,55.75,75577.1,8.0,0.00399,0.0,0.56168]
[1776806367427,55.75,75576.97,8.0,0.00399,0.0,0.56161]
[1776806372462,55.75,75577.81,8.0,0.00398,0.0,0.56099]
[1776806377497,55.75,75577.57,8.0,0.00398,0.0,0.56085]
[1776806382535,55.75,75582.06,8.0,0.004,0.0,0.56341]
[1776806387570,55.75,75583.17,8.0,0.00401,0.0,0.56405]
[1776806392605,55.75,75592.89,8.0,0.00405,0.0,0.56963]
[1776806397641,55.75,75597.09,8.0,0.00407,0.0,0.57205]
[1776806402676,55.75,75603.95,8.0,0.0041,0.0,0.57603]
[1776806405697,55.75,75617.22,8.0,0.00416,0.0,0.5838]
[1776806410732,55.75,75616.98,8.0,0.00416,0.0,0.58366]
[1776806415767,55.75,75618.56,8.0,0.00417,0.0,0.58459]
[1776806420802,55.75,75618.56,8.0,0.00417,0.0,0.58459]
[1776806427850,55.75,75622.88,8.0,0.00419,0.0,0.58714]
[1776806432886,55.75,75628.91,8.0,0.00421,0.0,0.58957]
[1776806437920,55.75,75633.54,8.0,0.00423,0.0,0.59233]
[1776806442956,55.75,75634.86,8.0,0.00424,0.0,0.59312]
[1776806446984,55.75,75653.91,8.0,0.00433,0.0,0.60457]
[1776806452019,55.75,75657.2,8.0,0.00434,0.0,0.60657]
[1776806455040,55.75,75671.18,8.0,0.00441,0.0,0.61512]
[1776806460077,55.75,75668.53,8.0,0.0044,0.0,0.61349]
[1776806464607,55.75,75688.79,8.0,0.0045,0.0,0.62604]
[1776806470237,55.75,75685.19,8.0,0.00448,0.0,0.6238]
[1776806476189,55.75,75685.56,8.0,0.00448,0.0,0.62403]
[1776806481224,55.75,75685.28,8.0,0.00448,0.0,0.62385]
[1776806486259,55.75,75684.66,8.0,0.00448,0.0,0.62347]
[1776806491294,55.75,75679.64,8.0,0.00444,0.0,0.61916]
[1776806496328,55.75,75676.46,8.0,0.00443,0.0,0.6172]
[1776806501365,55.75,75676.47,8.0,0.00443,0.0,0.61721]
[1776806511435,55.75,75676.9,8.0,0.00443,0.0,0.61747]
[1776806516470,55.75,75677.25,8.0,0.00443,0.0,0.61769]
[1776806521505,55.75,75683.89,8.0,0.00446,0.0,0.6218]
[1776806526540,55.75,75686.08,8.0,0.00447,0.0,0.62316]
[1776806531575,55.75,75693.8,8.0,0.00451,0.0,0.62798]
[1776806536610,55.75,75693.88,8.0,0.00451,0.0,0.62803]
[1776806541645,55.75,75690.04,8.0,0.00449,0.0,0.62563]
[1776806546680,55.75,75686.81,8.0,0.00448,0.0,0.62362]
[1776806549701,55.75,75668.61,8.0,0.00439,0.0,0.61237]
[1776806554737,55.75,75668.4,8.0,0.00438,0.0,0.61107]
[1776806565815,55.75,75669.3,8.0,0.00438,0.0,0.61162]
[1776806571857,55.75,75669.94,8.0,0.00439,0.0,0.61201]
[1776806576891,55.75,75669.56,8.0,0.00438,0.0,0.61178]
[1776806581927,55.75,75668.11,8.0,0.00438,0.0,0.61089]
[1776806588975,55.75,75667.46,8.0,0.00437,0.0,0.61049]
[1776806594010,55.75,75670.59,8.0,0.00439,0.0,0.61241]
[1776806603074,55.75,75670.71,8.0,0.00439,0.0,0.61249]
[1776806608108,55.75,75670.99,8.0,0.00439,0.0,0.61266]
[1776806613143,55.75,75670.74,8.0,0.00438,0.0,0.61133]
[1776806619186,55.75,75668.46,8.0,0.00437,0.0,0.60994]
[1776806629256,55.75,75669.2,8.0,0.00437,0.0,0.61039]
[1776806634291,55.75,75669.42,8.0,0.00438,0.0,0.61052]
[1776806639326,55.75,75663.85,8.0,0.00435,0.0,0.60712]
[1776806644361,55.75,75655.24,8.0,0.00431,0.0,0.6019]
[1776806649396,55.75,75646.54,8.0,0.00427,0.0,0.59666]
[1776806654431,55.75,75644.09,8.0,0.00425,0.0,0.59519]
[1776806659465,55.75,75643.86,8.0,0.00425,0.0,0.59505]
[1776806664501,55.75,75633.08,8.0,0.0042,0.0,0.58863]
[1776806669536,55.75,75630.5,8.0,0.00419,0.0,0.5871]
[1776806674571,55.75,75630.28,8.0,0.00418,0.0,0.58583]
[1776806679606,55.75,75631.72,8.0,0.00419,0.0,0.58669]
[1776806685648,55.75,75631.64,8.0,0.00419,0.0,0.58664]
[1776806691720,55.75,75631.54,8.0,0.00419,0.0,0.58658]
[1776806697761,55.75,75631.05,8.0,0.00419,0.0,0.58629]
[1776806702797,55.75,75627.0,8.0,0.00417,0.0,0.5839]
[1776806709846,55.75,75625.68,8.0,0.00416,0.0,0.58312]
[1776806714881,55.75,75624.95,8.0,0.00416,0.0,0.58269]
[1776806719918,55.75,75612.99,8.0,0.0041,0.0,0.57569]
[1776806724953,55.75,75618.94,8.0,0.00413,0.0,0.57917]
[1776806729988,55.75,75625.28,8.0,0.00416,0.0,0.58289]
[1776806735023,55.75,75624.4,8.0,0.00415,0.0,0.58124]
[1776806740058,55.75,75624.62,8.0,0.00415,0.0,0.58137]
[1776806745093,55.75,75623.87,8.0,0.00414,0.0,0.58093]
[1776806750128,55.75,75622.44,8.0,0.00414,0.0,0.58009]
[1776806755163,55.75,75622.19,8.0,0.00414,0.0,0.57994]
[1776806760198,55.75,75628.29,8.0,0.00416,0.0,0.58353]
[1776806765233,55.75,75628.81,8.0,0.00417,0.0,0.58383]
[1776806770268,55.75,75630.73,8.0,0.00418,0.0,0.58497]
[1776806775303,55.75,75630.93,8.0,0.00418,0.0,0.58508]
[1776806780337,55.75,75628.69,8.0,0.00417,0.0,0.58376]
[1776806785373,55.75,75622.94,8.0,0.00414,0.0,0.58038]
[1776806790408,55.75,75625.72,8.0,0.00415,0.0,0.58201]
[1776806798464,55.75,75624.41,8.0,0.00414,0.0,0.58012]
[1776806803499,55.75,75633.27,8.0,0.00418,0.0,0.58533]
[1776806812562,55.75,75633.29,8.0,0.00418,0.0,0.58534]
[1776806818604,55.75,75633.1,8.0,0.00418,0.0,0.58523]
[1776806824645,55.75,75633.54,8.0,0.00418,0.0,0.58549]
[1776806829681,55.75,75641.53,8.0,0.00422,0.0,0.59023]
[1776806837738,55.75,75645.96,8.0,0.00424,0.0,0.59287]
[1776806842772,55.75,75646.33,8.0,0.00424,0.0,0.59309]
[1776806847808,55.75,75647.29,8.0,0.00425,0.0,0.59366]
[1776806859892,55.75,75641.56,8.0,0.00421,0.0,0.5891]
[1776806865934,55.75,75640.04,8.0,0.0042,0.0,0.5882]
[1776806872984,55.75,75640.09,8.0,0.0042,0.0,0.58823]
[1776806878023,55.75,75639.62,8.0,0.0042,0.0,0.58795]
[1776806886079,55.75,75639.59,8.0,0.0042,0.0,0.58793]
[1776806891117,55.75,75625.35,8.0,0.00414,0.0,0.57954]
[1776806896152,55.75,75616.14,8.0,0.00409,0.0,0.57416]
[1776806901188,55.75,75612.82,8.0,0.00408,0.0,0.57224]
[1776806904209,55.75,75598.56,8.0,0.00401,0.0,0.56402]
[1776806907230,55.75,75582.69,8.0,0.00394,0.0,0.555]
[1776806912265,55.75,75581.76,8.0,0.00393,0.0,0.55338]
[1776806917300,55.75,75581.37,8.0,0.00393,0.0,0.55316]
[1776806922335,55.75,75581.28,8.0,0.00393,0.0,0.55311]
[1776806927369,55.75,75581.69,8.0,0.00393,0.0,0.55334]
[1776806932404,55.75,75581.75,8.0,0.00393,0.0,0.55338]
[1776806939454,55.75,75581.78,8.0,0.00393,0.0,0.5534]
[1776806944488,55.75,75581.23,8.0,0.00393,0.0,0.55309]
[1776806951537,55.75,75578.86,8.0,0.00392,0.0,0.55175]
[1776806956573,55.75,75578.2,8.0,0.00392,0.0,0.55138]
[1776806962615,55.75,75578.55,8.0,0.00392,0.0,0.55158]
[1776806967649,55.75,75579.66,8.0,0.00392,0.0,0.5522]
[1776806974699,55.75,75579.63,8.0,0.00391,0.0,0.5511]
[1776806979734,55.75,75570.52,8.0,0.00387,0.0,0.546]
[1776806984769,55.75,75566.75,8.0,0.00386,0.0,0.54391]
[1776806989804,55.75,75568.37,8.0,0.00386,0.0,0.54481]
[1776806994839,55.75,75579.7,8.0,0.00391,0.0,0.55114]
[1776806998867,55.75,75594.03,8.0,0.00398,0.0,0.55923]
[1776807003902,55.75,75597.05,8.0,0.00399,0.0,0.56095]
[1776807008907,55.75,75596.95,8.0,0.00399,0.0,0.5609]
[1776807014982,55.75,75596.91,8.0,0.00399,0.0,0.56087]
[1776807020018,55.75,75603.47,8.0,0.00402,0.0,0.56462]
[1776807025053,55.75,75598.04,8.0,0.004,0.0,0.56152]
[1776807030087,55.75,75597.59,8.0,0.00399,0.0,0.56126]
[1776807035122,55.75,75594.95,8.0,0.00397,0.0,0.55866]
[1776807040158,55.75,75598.0,8.0,0.00399,0.0,0.56039]
[1776807045193,55.75,75597.05,8.0,0.00398,0.0,0.55985]
[1776807053250,55.75,75597.83,8.0,0.00399,0.0,0.5603]
[1776807058286,55.75,75597.7,8.0,0.00399,0.0,0.56022]
[1776807064328,55.75,75598.39,8.0,0.00399,0.0,0.56062]
[1776807069362,55.75,75601.9,8.0,0.00401,0.0,0.56262]
[1776807075405,55.75,75594.87,8.0,0.00397,0.0,0.55861]
[1776807080440,55.75,75594.86,8.0,0.00397,0.0,0.55861]
[1776807090510,55.75,75594.26,8.0,0.00397,0.0,0.55827]
[1776807099573,55.75,75594.33,8.0,0.00396,0.0,0.55721]
[1776807104608,55.75,75594.51,8.0,0.00396,0.0,0.55731]
[1776807110650,55.75,75594.33,8.0,0.00396,0.0,0.55721]
[1776807115685,55.75,75596.11,8.0,0.00397,0.0,0.55822]
[1776807120720,55.75,75595.62,8.0,0.00397,0.0,0.55794]
[1776807126763,55.75,75602.22,8.0,0.004,0.0,0.5617]
[1776807131797,55.75,75603.76,8.0,0.00401,0.0,0.56258]
[1776807137839,55.75,75604.49,8.0,0.00401,0.0,0.563]
[1776807146902,55.75,75599.61,8.0,0.00399,0.0,0.56021]
[1776807151937,55.75,75594.28,8.0,0.00396,0.0,0.55608]
[1776807156972,55.75,75592.65,8.0,0.00395,0.0,0.55516]
[1776807162006,55.75,75592.7,8.0,0.00395,0.0,0.55519]
[1776807167042,55.75,75592.24,8.0,0.00395,0.0,0.55493]
[1776807172078,55.75,75592.91,8.0,0.00395,0.0,0.55531]
[1776807178386,55.75,75593.54,8.0,0.00395,0.0,0.55567]
[1776807184167,55.75,75592.84,8.0,0.00395,0.0,0.55527]
[1776807192223,55.75,75592.84,8.0,0.00395,0.0,0.55527]
[1776807197258,55.75,75592.49,8.0,0.00395,0.0,0.55507]
[1776807202580,55.75,75592.49,8.0,0.00395,0.0,0.55507]
[1776807209342,55.75,75591.91,8.0,0.00395,0.0,0.55474]
[1776807216392,55.75,75591.82,8.0,0.00394,0.0,0.5536]
[1776807221427,55.75,75593.76,8.0,0.00395,0.0,0.5547]
[1776807226461,55.75,75597.21,8.0,0.00396,0.0,0.55665]
[1776807231497,55.75,75604.72,8.0,0.00399,0.0,0.56092]
[1776807236532,55.75,75605.02,8.0,0.004,0.0,0.56109]
[1776807241567,55.75,75605.73,8.0,0.004,0.0,0.56149]
[1776807246602,55.75,75606.3,8.0,0.004,0.0,0.56182]
[1776807251646,55.75,75606.06,8.0,0.004,0.0,0.56168]
[1776807256682,55.75,75608.22,8.0,0.00401,0.0,0.56292]
[1776807261716,55.75,75607.8,8.0,0.00401,0.0,0.56268]
[1776807266751,55.75,75607.77,8.0,0.00401,0.0,0.56266]
[1776807271787,55.75,75607.94,8.0,0.004,0.0,0.56165]
[1776807276821,55.75,75607.34,8.0,0.004,0.0,0.56131]
[1776807285885,55.75,75607.31,8.0,0.004,0.0,0.56129]
[1776807290920,55.75,75604.53,8.0,0.00399,0.0,0.55971]
[1776807295955,55.75,75605.2,8.0,0.00399,0.0,0.56009]
[1776807301996,55.75,75605.47,8.0,0.00399,0.0,0.56024]
[1776807306025,55.75,75628.68,8.0,0.0041,0.0,0.5736]
[1776807311060,55.75,75631.24,8.0,0.00411,0.0,0.57509]
[1776807316095,55.75,75631.37,8.0,0.00411,0.0,0.57517]
[1776807321130,55.75,75630.59,8.0,0.0041,0.0,0.57472]
[1776807326165,55.75,75629.81,8.0,0.0041,0.0,0.57426]
[1776807331200,55.75,75632.15,8.0,0.0041,0.0,0.5745]
[1776807336235,55.75,75634.32,8.0,0.00411,0.0,0.57576]
[1776807341872,55.75,75644.42,8.0,0.00416,0.0,0.58168]
[1776807347312,55.75,75652.17,8.0,0.0042,0.0,0.58626]
[1776807352347,55.75,75652.76,8.0,0.0042,0.0,0.58661]
[1776807357383,55.75,75649.67,8.0,0.00418,0.0,0.58478]
[1776807362418,55.75,75639.36,8.0,0.00414,0.0,0.57871]
[1776807367454,55.75,75635.59,8.0,0.00412,0.0,0.57651]
[1776807373502,55.75,75636.97,8.0,0.00413,0.0,0.57731]
[1776807380546,55.75,75635.96,8.0,0.00412,0.0,0.57672]
[1776807385581,55.75,75635.42,8.0,0.00412,0.0,0.57641]
[1776807390616,55.75,75634.31,8.0,0.00411,0.0,0.57576]
[1776807393637,55.75,75619.6,8.0,0.00404,0.0,0.56612]
[1776807398671,55.75,75617.61,8.0,0.00403,0.0,0.56497]
[1776807403707,55.75,75614.53,8.0,0.00402,0.0,0.56321]
[1776807408742,55.75,75615.25,8.0,0.00402,0.0,0.56362]
[1776807415791,55.75,75615.38,8.0,0.00402,0.0,0.56369]
[1776807421833,55.75,75615.48,8.0,0.00402,0.0,0.56375]
[1776807426868,55.75,75628.6,8.0,0.00408,0.0,0.57131]
[1776807431903,55.75,75632.86,8.0,0.0041,0.0,0.57379]
[1776807436938,55.75,75631.23,8.0,0.00409,0.0,0.57284]
[1776807441973,55.75,75632.51,8.0,0.0041,0.0,0.57359]
[1776807448016,55.75,75631.55,8.0,0.00409,0.0,0.57303]
[1776807453050,55.75,75634.91,8.0,0.0041,0.0,0.57386]
[1776807458085,55.75,75635.46,8.0,0.0041,0.0,0.57418]
[1776807463121,55.75,75637.26,8.0,0.00411,0.0,0.57523]
[1776807468157,55.75,75634.48,8.0,0.0041,0.0,0.57361]
[1776807473597,55.75,75632.97,8.0,0.00409,0.0,0.57273]
[1776807478227,55.75,75618.82,8.0,0.00403,0.0,0.56456]
[1776807481248,55.75,75600.85,8.0,0.00395,0.0,0.55432]
[1776807486283,55.75,75591.66,8.0,0.00391,0.0,0.54915]
[1776807491317,55.75,75598.14,8.0,0.00393,0.0,0.55279]
[1776807496353,55.75,75597.65,8.0,0.00393,0.0,0.55252]
[1776807501388,55.75,75606.92,8.0,0.00397,0.0,0.55776]
[1776807506428,55.75,75605.84,8.0,0.00397,0.0,0.55715]
[1776807511462,55.75,75604.56,8.0,0.00396,0.0,0.55532]
[1776807516590,55.75,75604.47,8.0,0.00396,0.0,0.55527]
[1776807522540,55.75,75604.55,8.0,0.00396,0.0,0.55532]
[1776807527575,55.75,75602.89,8.0,0.00395,0.0,0.55438]
[1776807533051,55.75,75598.05,8.0,0.00393,0.0,0.55165]
[1776807541676,55.75,75597.64,8.0,0.00393,0.0,0.55142]
[1776807548085,55.75,75597.68,8.0,0.00393,0.0,0.55144]
[1776807550737,55.75,75623.91,8.0,0.00404,0.0,0.56637]
[1776807555772,55.75,75625.65,8.0,0.00405,0.0,0.56737]
[1776807560807,55.75,75625.41,8.0,0.00405,0.0,0.56724]
[1776807565842,55.75,75626.44,8.0,0.00405,0.0,0.56783]
[1776807570877,55.75,75629.48,8.0,0.00407,0.0,0.56959]
[1776807575912,55.75,75630.07,8.0,0.00406,0.0,0.56881]
[1776807580947,55.75,75630.29,8.0,0.00406,0.0,0.56894]
[1776807585982,55.75,75624.79,8.0,0.00404,0.0,0.56576]
[1776807591017,55.75,75622.55,8.0,0.00403,0.0,0.56448]
[1776807596052,55.75,75622.81,8.0,0.00403,0.0,0.56463]
[1776807601087,55.75,75638.26,8.0,0.0041,0.0,0.57356]
[1776807607129,55.75,75647.54,8.0,0.00414,0.0,0.57898]
[1776807612164,55.75,75634.41,8.0,0.00408,0.0,0.57132]
[1776807616192,55.75,75616.29,8.0,0.004,0.0,0.56089]
[1776807621227,55.75,75611.43,8.0,0.00398,0.0,0.55812]
[1776807626262,55.75,75607.51,8.0,0.00396,0.0,0.5559]
[1776807631301,55.75,75604.92,8.0,0.00394,0.0,0.55334]
[1776807636336,55.75,75602.91,8.0,0.00393,0.0,0.5522]
[1776807641371,55.75,75604.85,8.0,0.00394,0.0,0.5533]
[1776807646406,55.75,75609.6,8.0,0.00396,0.0,0.55598]
[1776807651441,55.75,75610.73,8.0,0.00397,0.0,0.55662]
[1776807656476,55.75,75617.71,8.0,0.004,0.0,0.5606]
[1776807661511,55.75,75619.06,8.0,0.00401,0.0,0.56137]
[1776807668560,55.75,75621.33,8.0,0.00402,0.0,0.56267]
[1776807673596,55.75,75619.96,8.0,0.00401,0.0,0.56188]
[1776807678631,55.75,75609.48,8.0,0.00396,0.0,0.55591]
[1776807683666,55.75,75605.74,8.0,0.00395,0.0,0.5538]
[1776807688702,55.75,75593.17,8.0,0.00389,0.0,0.54673]
[1776807694743,55.75,75592.47,8.0,0.00388,0.0,0.54526]
[1776807699778,55.75,75593.98,8.0,0.00389,0.0,0.5461]
[1776807701793,55.75,75609.85,8.0,0.00396,0.0,0.55503]
[1776807706828,55.75,75612.97,8.0,0.00397,0.0,0.55679]
[1776807711863,55.75,75613.71,8.0,0.00397,0.0,0.55721]
[1776807716899,55.75,75613.43,8.0,0.00397,0.0,0.55706]
[1776807721935,55.75,75611.33,8.0,0.00396,0.0,0.55586]
[1776807725963,55.75,75594.55,8.0,0.00389,0.0,0.54642]
[1776807730998,55.75,75589.29,8.0,0.00387,0.0,0.54349]
[1776807736033,55.75,75592.24,8.0,0.00388,0.0,0.54513]
[1776807741070,55.75,75590.28,8.0,0.00387,0.0,0.54404]
[1776807746105,55.75,75585.85,8.0,0.00385,0.0,0.54158]
[1776807751139,55.75,75585.89,8.0,0.00384,0.0,0.54052]
[1776807756175,55.75,75585.58,8.0,0.00384,0.0,0.54035]
[1776807760203,55.75,75570.6,8.0,0.00378,0.0,0.53211]
[1776807765237,55.75,75564.02,8.0,0.00375,0.0,0.52853]
[1776807766252,55.75,75541.09,8.0,0.00365,0.0,0.5162]
[1776807771282,55.75,75539.78,8.0,0.00365,0.0,0.5155]
[1776807776317,55.75,75534.13,8.0,0.00362,0.0,0.5125]
[1776807781353,55.75,75532.69,8.0,0.00362,0.0,0.51174]
[1776807786388,55.75,75530.91,8.0,0.00361,0.0,0.5108]
[1776807791423,55.75,75531.24,8.0,0.00361,0.0,0.51097]
[1776807797465,55.75,75533.44,8.0,0.00362,0.0,0.51214]
[1776807802500,55.75,75531.44,8.0,0.00361,0.0,0.51108]
[1776807808542,55.75,75532.08,8.0,0.00362,0.0,0.51142]
[1776807814584,55.75,75532.15,8.0,0.00361,0.0,0.51042]
[1776807819618,55.75,75531.62,8.0,0.00361,0.0,0.51014]
[1776807824654,55.75,75531.29,8.0,0.00361,0.0,0.50997]
[1776807829691,55.75,75528.87,8.0,0.0036,0.0,0.50869]
[1776807834728,55.75,75515.71,8.0,0.00354,0.0,0.50181]
[1776807839763,55.75,75505.36,8.0,0.0035,0.0,0.49646]
[1776807844798,55.75,75501.87,8.0,0.00349,0.0,0.49466]
[1776807849833,55.75,75509.35,8.0,0.00352,0.0,0.49852]
[1776807854868,55.75,75512.26,8.0,0.00353,0.0,0.50002]
[1776807859904,55.75,75511.84,8.0,0.00353,0.0,0.49981]
[1776807864939,55.75,75507.34,8.0,0.00351,0.0,0.49748]
[1776807869974,55.75,75497.22,8.0,0.00347,0.0,0.49228]
[1776807875010,55.75,75497.38,8.0,0.00346,0.0,0.49136]
[1776807880045,55.75,75497.12,8.0,0.00346,0.0,0.49123]
[1776807885080,55.75,75496.68,8.0,0.00346,0.0,0.491]
[1776807890115,55.75,75495.02,8.0,0.00345,0.0,0.49015]
[1776807895150,55.75,75485.4,8.0,0.00342,0.0,0.48527]
[1776807900185,55.75,75479.69,8.0,0.00339,0.0,0.48239]
[1776807905220,55.75,75479.87,8.0,0.00339,0.0,0.48249]
[1776807910255,55.75,75493.05,8.0,0.00345,0.0,0.48915]
[1776807915290,55.75,75498.44,8.0,0.00347,0.0,0.4919]
[1776807920324,55.75,75509.66,8.0,0.00351,0.0,0.49766]
[1776807925360,55.75,75512.68,8.0,0.00352,0.0,0.49922]
[1776807930394,55.75,75515.85,8.0,0.00354,0.0,0.50087]
[1776807935430,55.75,75516.38,8.0,0.00353,0.0,0.50013]
[1776807941472,55.75,75518.01,8.0,0.00354,0.0,0.50097]
[1776807946507,55.75,75518.53,8.0,0.00354,0.0,0.50124]
[1776807951542,55.75,75522.39,8.0,0.00356,0.0,0.50325]
[1776807956577,55.75,75522.78,8.0,0.00356,0.0,0.50345]
[1776807961612,55.75,75522.83,8.0,0.00356,0.0,0.50348]
[1776807966648,55.75,75512.62,8.0,0.00352,0.0,0.49818]
[1776807971682,55.75,75508.25,8.0,0.0035,0.0,0.49593]
[1776807976718,55.75,75494.25,8.0,0.00344,0.0,0.48876]
[1776807981752,55.75,75486.72,8.0,0.00341,0.0,0.48495]
[1776807987794,55.75,75486.46,8.0,0.00341,0.0,0.48482]
[1776807990816,55.75,75502.2,8.0,0.00347,0.0,0.49282]
[1776807995851,55.75,75508.24,8.0,0.00349,0.0,0.49491]
[1776808000887,55.75,75509.63,8.0,0.0035,0.0,0.49563]
[1776808005922,55.75,75511.87,8.0,0.00351,0.0,0.49678]
[1776808010957,55.75,75516.07,8.0,0.00352,0.0,0.49895]
[1776808015992,55.75,75520.02,8.0,0.00354,0.0,0.501]
[1776808022033,55.75,75521.67,8.0,0.00355,0.0,0.50186]
[1776808027070,55.75,75522.94,8.0,0.00355,0.0,0.50252]
[1776808032106,55.75,75524.19,8.0,0.00356,0.0,0.50317]
[1776808037141,55.75,75523.98,8.0,0.00355,0.0,0.50306]
[1776808042176,55.75,75522.43,8.0,0.00355,0.0,0.50225]
[1776808047211,55.75,75522.92,8.0,0.00355,0.0,0.50251]
[1776808052247,55.75,75532.62,8.0,0.00358,0.0,0.50655]
[1776808057282,55.75,75534.04,8.0,0.00359,0.0,0.5073]
[1776808062317,55.75,75539.75,8.0,0.00361,0.0,0.5103]
[1776808067351,55.75,75540.1,8.0,0.00361,0.0,0.51049]
[1776808073393,55.75,75536.19,8.0,0.0036,0.0,0.50843]
[1776808078429,55.75,75534.3,8.0,0.00359,0.0,0.50743]
[1776808083464,55.75,75533.04,8.0,0.00358,0.0,0.50677]
[1776808088499,55.75,75532.91,8.0,0.00358,0.0,0.5067]
[1776808093534,55.75,75532.49,8.0,0.00358,0.0,0.50648]
[1776808098569,55.75,75532.6,8.0,0.00358,0.0,0.50654]
[1776808104610,55.75,75532.26,8.0,0.00358,0.0,0.50636]
[1776808109645,55.75,75536.78,8.0,0.0036,0.0,0.50874]
[1776808114681,55.75,75541.59,8.0,0.00361,0.0,0.51024]
[1776808119717,55.75,75544.43,8.0,0.00362,0.0,0.51174]
[1776808124752,55.75,75545.46,8.0,0.00363,0.0,0.51229]
[1776808129786,55.75,75547.77,8.0,0.00364,0.0,0.51351]
[1776808134822,55.75,75551.28,8.0,0.00365,0.0,0.51538]
[1776808139856,55.75,75552.66,8.0,0.00366,0.0,0.51611]
[1776808144892,55.75,75553.32,8.0,0.00366,0.0,0.51646]
[1776808149927,55.75,75554.34,8.0,0.00367,0.0,0.51701]
[1776808154962,55.75,75554.66,8.0,0.00367,0.0,0.51718]
[1776808163020,55.75,75555.88,8.0,0.00367,0.0,0.51783]
[1776808168054,55.75,75545.99,8.0,0.00363,0.0,0.51257]
[1776808173090,55.75,75533.92,8.0,0.00357,0.0,0.50518]
[1776808179139,55.75,75533.17,8.0,0.00357,0.0,0.50479]
[1776808184174,55.75,75532.97,8.0,0.00357,0.0,0.50468]
[1776808189209,55.75,75532.5,8.0,0.00357,0.0,0.50444]
[1776808197265,55.75,75532.07,8.0,0.00357,0.0,0.50421]
[1776808202300,55.75,75533.01,8.0,0.00357,0.0,0.5047]
[1776808207335,55.75,75540.73,8.0,0.0036,0.0,0.50875]
[1776808212370,55.75,75540.52,8.0,0.0036,0.0,0.50864]
[1776808217405,55.75,75540.25,8.0,0.0036,0.0,0.5085]
[1776808222440,55.75,75544.22,8.0,0.00362,0.0,0.51059]
[1776808227475,55.75,75552.62,8.0,0.00365,0.0,0.51505]
[1776808232509,55.75,75554.17,8.0,0.00365,0.0,0.51483]
[1776808237545,55.75,75554.52,8.0,0.00365,0.0,0.51502]
[1776808243588,55.75,75555.42,8.0,0.00366,0.0,0.5155]
[1776808248623,55.75,75554.79,8.0,0.00365,0.0,0.51516]
[1776808253659,55.75,75555.37,8.0,0.00365,0.0,0.51547]
[1776808258694,55.75,75557.58,8.0,0.00366,0.0,0.51665]
[1776808263729,55.75,75553.9,8.0,0.00365,0.0,0.51469]
[1776808268764,55.75,75548.51,8.0,0.00363,0.0,0.51183]
[1776808275814,55.75,75548.65,8.0,0.00363,0.0,0.5119]
[1776808280849,55.75,75549.01,8.0,0.00363,0.0,0.51209]
[1776808286891,55.75,75549.69,8.0,0.00363,0.0,0.51245]
[1776808297968,55.75,75549.61,8.0,0.00362,0.0,0.51137]
[1776808305017,55.75,75548.36,8.0,0.00362,0.0,0.51071]
[1776808312066,55.75,75548.39,8.0,0.00362,0.0,0.51073]
[1776808318108,55.75,75548.3,8.0,0.00362,0.0,0.51068]
[1776808323142,55.75,75544.93,8.0,0.0036,0.0,0.5089]
[1776808329272,55.75,75544.66,8.0,0.0036,0.0,0.50876]
[1776808336517,55.75,75544.53,8.0,0.0036,0.0,0.50869]
[1776808343282,55.75,75544.38,8.0,0.0036,0.0,0.50861]
[1776808349325,55.75,75543.86,8.0,0.0036,0.0,0.50834]
[1776808354360,55.75,75543.97,8.0,0.00359,0.0,0.50736]
[1776808360403,55.75,75544.0,8.0,0.00359,0.0,0.50738]
[1776808365438,55.75,75546.32,8.0,0.0036,0.0,0.5086]
[1776808371479,55.75,75546.76,8.0,0.0036,0.0,0.50883]
[1776808376515,55.75,75553.91,8.0,0.00363,0.0,0.51261]
[1776808381550,55.75,75554.05,8.0,0.00364,0.0,0.51269]
[1776808386585,55.75,75554.96,8.0,0.00364,0.0,0.51317]
[1776808394644,55.75,75554.71,8.0,0.00364,0.0,0.51304]
[1776808400685,55.75,75555.17,8.0,0.00364,0.0,0.51328]
[1776808406728,55.75,75557.13,8.0,0.00365,0.0,0.51432]
[1776808414438,55.75,75557.29,8.0,0.00365,0.0,0.51441]
[1776808420826,55.75,75557.24,8.0,0.00364,0.0,0.51334]
[1776808430895,55.75,75557.24,8.0,0.00364,0.0,0.51334]
[1776808435931,55.75,75557.09,8.0,0.00364,0.0,0.51326]
[1776808443986,55.75,75557.13,8.0,0.00364,0.0,0.51328]
[1776808449021,55.75,75557.25,8.0,0.00364,0.0,0.51334]
[1776808457078,55.75,75558.31,8.0,0.00365,0.0,0.51391]
[1776808462113,55.75,75559.89,8.0,0.00365,0.0,0.51475]
[1776808467148,55.75,75563.46,8.0,0.00367,0.0,0.51665]
[1776808472182,55.75,75566.6,8.0,0.00367,0.0,0.51728]
[1776808480238,55.75,75564.51,8.0,0.00366,0.0,0.51616]
[1776808485273,55.75,75563.37,8.0,0.00366,0.0,0.51556]
[1776808491316,55.75,75563.09,8.0,0.00366,0.0,0.51541]
[1776808496351,55.75,75561.66,8.0,0.00365,0.0,0.51465]
[1776808502393,55.75,75561.39,8.0,0.00365,0.0,0.5145]
[1776808508434,55.75,75561.32,8.0,0.00365,0.0,0.51447]
[1776808518505,55.75,75561.36,8.0,0.00365,0.0,0.51449]
[1776808528637,55.75,75561.54,8.0,0.00365,0.0,0.51458]
[1776808538644,55.75,75562.31,8.0,0.00365,0.0,0.51395]
[1776808543680,55.75,75562.09,8.0,0.00365,0.0,0.51383]
[1776808549722,55.75,75561.77,8.0,0.00365,0.0,0.51366]
[1776808554757,55.75,75561.76,8.0,0.00365,0.0,0.51366]
[1776808559796,55.75,75562.31,8.0,0.00365,0.0,0.51395]
[1776808564831,55.75,75575.83,8.0,0.0037,0.0,0.52118]
[1776808569866,55.75,75577.19,8.0,0.00371,0.0,0.52191]
[1776808574901,55.75,75578.16,8.0,0.00371,0.0,0.52244]
[1776808579936,55.75,75579.59,8.0,0.00372,0.0,0.52321]
[1776808584971,55.75,75580.19,8.0,0.00372,0.0,0.52353]
[1776808590007,55.75,75581.8,8.0,0.00373,0.0,0.5244]
[1776808595041,55.75,75583.48,8.0,0.00373,0.0,0.52425]
[1776808600076,55.75,75584.94,8.0,0.00374,0.0,0.52504]
[1776808605111,55.75,75592.53,8.0,0.00377,0.0,0.52917]
[1776808610146,55.75,75595.4,8.0,0.00378,0.0,0.53073]
[1776808615180,55.75,75595.59,8.0,0.00378,0.0,0.53084]
[1776808620215,55.75,75597.2,8.0,0.00379,0.0,0.53172]
[1776808625251,55.75,75597.47,8.0,0.00379,0.0,0.53187]
[1776808631293,55.75,75597.47,8.0,0.00379,0.0,0.53187]
[1776808636330,55.75,75604.71,8.0,0.00382,0.0,0.53584]
[1776808641366,55.75,75609.66,8.0,0.00384,0.0,0.53858]
[1776808646401,55.75,75604.13,8.0,0.00382,0.0,0.53552]
[1776808650429,55.75,75589.37,8.0,0.00375,0.0,0.52745]
[1776808655463,55.75,75589.52,8.0,0.00375,0.0,0.52646]
[1776808660609,55.75,75589.09,8.0,0.00375,0.0,0.52623]
[1776808670569,55.75,75589.29,8.0,0.00375,0.0,0.52634]
[1776808675604,55.75,75588.69,8.0,0.00374,0.0,0.52601]
[1776808680639,55.75,75588.62,8.0,0.00374,0.0,0.52598]
[1776808685674,55.75,75588.74,8.0,0.00374,0.0,0.52604]
[1776808690710,55.75,75588.8,8.0,0.00374,0.0,0.52607]
[1776808695744,55.75,75588.65,8.0,0.00374,0.0,0.52599]
[1776808704808,55.75,75589.28,8.0,0.00375,0.0,0.52633]
[1776808710850,55.75,75590.0,8.0,0.00375,0.0,0.52672]
[1776808715885,55.75,75590.56,8.0,0.00374,0.0,0.52597]
[1776808721927,55.75,75590.15,8.0,0.00374,0.0,0.52574]
[1776808726962,55.75,75590.96,8.0,0.00375,0.0,0.52618]
[1776808731996,55.75,75588.33,8.0,0.00373,0.0,0.52476]
[1776808735021,55.75,75567.72,8.0,0.00365,0.0,0.5137]
[1776808737036,55.75,75551.62,8.0,0.00358,0.0,0.5052]
[1776808742073,55.75,75547.02,8.0,0.00356,0.0,0.50279]
[1776808747108,55.75,75555.47,8.0,0.0036,0.0,0.50722]
[1776808752143,55.75,75564.32,8.0,0.00363,0.0,0.51189]
[1776808758185,55.75,75567.89,8.0,0.00365,0.0,0.51379]
[1776808766241,55.75,75567.81,8.0,0.00365,0.0,0.51374]
[1776808771275,55.75,75567.71,8.0,0.00364,0.0,0.51265]
[1776808776311,55.75,75575.66,8.0,0.00367,0.0,0.51688]
[1776808781345,55.75,75577.4,8.0,0.00368,0.0,0.51782]
[1776808786381,55.75,75576.48,8.0,0.00368,0.0,0.51732]
[1776808791415,55.75,75571.33,8.0,0.00366,0.0,0.51457]
[1776808796451,55.75,75567.59,8.0,0.00364,0.0,0.51259]
[1776808801486,55.75,75565.76,8.0,0.00363,0.0,0.51161]
[1776808806943,55.75,75563.46,8.0,0.00362,0.0,0.5104]
[1776808808535,55.75,75534.49,8.0,0.00351,0.0,0.49527]
[1776808813570,55.75,75544.99,8.0,0.00355,0.0,0.50071]
[1776808815584,55.75,75562.65,8.0,0.00362,0.0,0.50997]
[1776808820622,55.75,75572.0,8.0,0.00366,0.0,0.51493]
[1776808825657,55.75,75574.44,8.0,0.00367,0.0,0.51623]
[1776808830692,55.75,75574.74,8.0,0.00367,0.0,0.51639]
[1776808835728,55.75,75582.35,8.0,0.00369,0.0,0.51942]
[1776808839756,55.75,75569.19,8.0,0.00364,0.0,0.51239]
[1776808844791,55.75,75561.59,8.0,0.00361,0.0,0.50837]
[1776808849829,55.75,75554.98,8.0,0.00358,0.0,0.5049]
[1776808854866,55.75,75550.96,8.0,0.00356,0.0,0.50279]
[1776808859901,55.75,75566.24,8.0,0.00363,0.0,0.51083]
[1776808864936,55.75,75564.31,8.0,0.00362,0.0,0.50981]
[1776808867960,55.75,75591.27,8.0,0.00373,0.0,0.52423]
[1776808872996,55.75,75604.7,8.0,0.00379,0.0,0.53154]
[1776808878038,55.75,75607.32,8.0,0.0038,0.0,0.53298]
[1776808883075,55.75,75615.61,8.0,0.00384,0.0,0.53754]
[1776808888111,55.75,75613.85,8.0,0.00383,0.0,0.53657]
[1776808893147,55.75,75609.54,8.0,0.0038,0.0,0.53312]
[1776808895161,55.75,75588.15,8.0,0.00371,0.0,0.52148]
[1776808897175,55.75,75573.54,8.0,0.00365,0.0,0.51366]
[1776808902209,55.75,75567.93,8.0,0.00363,0.0,0.51068]
[1776808907245,55.75,75581.91,8.0,0.00369,0.0,0.51813]
[1776808911273,55.75,75568.15,8.0,0.00363,0.0,0.5108]
[1776808916308,55.75,75567.36,8.0,0.00362,0.0,0.51038]
[1776808921343,55.75,75567.1,8.0,0.00362,0.0,0.51024]
[1776808926378,55.75,75566.87,8.0,0.00362,0.0,0.51012]
[1776808931413,55.75,75567.03,8.0,0.00362,0.0,0.51021]
[1776808935441,55.75,75552.76,8.0,0.00357,0.0,0.50271]
[1776808940475,55.75,75556.64,8.0,0.00358,0.0,0.50474]
[1776808943496,55.75,75570.46,8.0,0.00364,0.0,0.51202]
[1776808948533,55.75,75571.76,8.0,0.00364,0.0,0.51271]
[1776808952561,55.75,75548.49,8.0,0.00354,0.0,0.49946]
[1776808957595,55.75,75556.24,8.0,0.00357,0.0,0.5035]
[1776808962631,55.75,75567.09,8.0,0.00362,0.0,0.5092]
[1776808964645,55.75,75582.32,8.0,0.00368,0.0,0.5173]
[1776808968676,55.75,75600.96,8.0,0.00376,0.0,0.52736]
[1776808973711,55.75,75596.09,8.0,0.00374,0.0,0.52472]
[1776808978745,55.75,75604.88,8.0,0.00378,0.0,0.5295]
[1776808983781,55.75,75605.42,8.0,0.00378,0.0,0.52979]
[1776808985795,55.75,75588.47,8.0,0.00371,0.0,0.5206]
[1776808990830,55.75,75592.48,8.0,0.00372,0.0,0.52276]
[1776808995865,55.75,75592.87,8.0,0.00372,0.0,0.52297]
[1776809000901,55.75,75593.8,8.0,0.00373,0.0,0.52348]
[1776809001907,55.75,75570.44,8.0,0.00363,0.0,0.51097]
[1776809006942,55.75,75571.35,8.0,0.00363,0.0,0.51145]
[1776809008955,55.75,75586.5,8.0,0.0037,0.0,0.51954]
[1776809014998,55.75,75582.46,8.0,0.00367,0.0,0.51632]
[1776809020033,55.75,75567.53,8.0,0.00361,0.0,0.50839]
[1776809025077,55.75,75556.0,8.0,0.00356,0.0,0.50234]
[1776809029105,55.75,75541.02,8.0,0.0035,0.0,0.49457]
[1776809034141,55.75,75543.16,8.0,0.00351,0.0,0.49567]
[1776809039175,55.75,75552.17,8.0,0.00355,0.0,0.50034]
[1776809042197,55.75,75567.2,8.0,0.00361,0.0,0.50822]
[1776809047232,55.75,75565.47,8.0,0.0036,0.0,0.50731]
[1776809052267,55.75,75554.54,8.0,0.00356,0.0,0.50158]
[1776809057302,55.75,75559.04,8.0,0.00358,0.0,0.50393]
[1776809062338,55.75,75568.08,8.0,0.00361,0.0,0.50868]
[1776809067374,55.75,75565.49,8.0,0.0036,0.0,0.50732]
[1776809072410,55.75,75572.96,8.0,0.00363,0.0,0.51022]
[1776809077446,55.75,75579.94,8.0,0.00366,0.0,0.51393]
[1776809082480,55.75,75574.08,8.0,0.00363,0.0,0.51082]
[1776809087516,55.75,75573.9,8.0,0.00363,0.0,0.51072]
[1776809092552,55.75,75566.36,8.0,0.0036,0.0,0.50674]
[1776809097586,55.75,75567.38,8.0,0.0036,0.0,0.50728]
[1776809101614,55.75,75552.4,8.0,0.00354,0.0,0.49944]
[1776809106649,55.75,75543.44,8.0,0.00351,0.0,0.4948]
[1776809111684,55.75,75544.29,8.0,0.00351,0.0,0.49524]
[1776809116767,55.75,75544.79,8.0,0.00351,0.0,0.4955]
[1776809121802,55.75,75540.86,8.0,0.0035,0.0,0.49347]
[1776809125830,55.75,75558.93,8.0,0.00357,0.0,0.50284]
[1776809130866,55.75,75544.65,8.0,0.00351,0.0,0.49543]
[1776809134893,55.75,75532.85,8.0,0.00346,0.0,0.48836]
[1776809139928,55.75,75524.44,8.0,0.00342,0.0,0.48409]
[1776809144963,55.75,75524.14,8.0,0.00342,0.0,0.48393]
[1776809149998,55.75,75535.6,8.0,0.00347,0.0,0.48976]
[1776809154026,55.75,75551.49,8.0,0.00353,0.0,0.49794]
[1776809159061,55.75,75552.66,8.0,0.00354,0.0,0.49855]
[1776809164099,55.75,75552.72,8.0,0.00354,0.0,0.49858]
[1776809166113,55.75,75539.56,8.0,0.00348,0.0,0.49179]
[1776809171147,55.75,75541.69,8.0,0.00349,0.0,0.49288]
[1776809176183,55.75,75542.03,8.0,0.00349,0.0,0.49306]
[1776809181218,55.75,75536.43,8.0,0.00347,0.0,0.49019]
[1776809186252,55.75,75537.01,8.0,0.00347,0.0,0.49048]
[1776809191291,55.75,75544.11,8.0,0.00349,0.0,0.49311]
[1776809192298,55.75,75559.2,8.0,0.00356,0.0,0.50093]
[1776809197336,55.75,75555.91,8.0,0.00354,0.0,0.49922]
[1776809202372,55.75,75554.67,8.0,0.00354,0.0,0.49857]
[1776809207406,55.75,75550.13,8.0,0.00352,0.0,0.49622]
[1776809212442,55.75,75551.12,8.0,0.00352,0.0,0.49673]
[1776809217478,55.75,75550.97,8.0,0.00352,0.0,0.49665]
[1776809222514,55.75,75558.64,8.0,0.00355,0.0,0.50064]
[1776809227549,55.75,75574.23,8.0,0.00362,0.0,0.50882]
[1776809232583,55.75,75585.92,8.0,0.00367,0.0,0.51502]
[1776809237618,55.75,75588.16,8.0,0.00368,0.0,0.51622]
[1776809242653,55.75,75589.76,8.0,0.00368,0.0,0.51708]
[1776809247688,55.75,75585.25,8.0,0.00366,0.0,0.51467]
[1776809252723,55.75,75587.45,8.0,0.00366,0.0,0.51479]
[1776809257758,55.75,75593.91,8.0,0.00369,0.0,0.51825]
[1776809262794,55.75,75557.17,8.0,0.00354,0.0,0.49885]
[1776809265814,55.75,75541.69,8.0,0.00348,0.0,0.49086]
[1776809270849,55.75,75540.03,8.0,0.00347,0.0,0.49001]
[1776809275885,55.75,75538.48,8.0,0.00347,0.0,0.48922]
[1776809278906,55.75,75524.92,8.0,0.00341,0.0,0.48233]
[1776809283941,55.75,75516.35,8.0,0.00338,0.0,0.47802]
[1776809288977,55.75,75508.65,8.0,0.00335,0.0,0.47418]
[1776809294012,55.75,75508.84,8.0,0.00335,0.0,0.47427]
[1776809299048,55.75,75509.28,8.0,0.00335,0.0,0.47449]
[1776809304082,55.75,75517.06,8.0,0.00338,0.0,0.47838]
[1776809309117,55.75,75511.6,8.0,0.00336,0.0,0.47564]
[1776809314152,55.75,75513.09,8.0,0.00336,0.0,0.4754]
[1776809316168,55.75,75529.68,8.0,0.00342,0.0,0.48374]
[1776809321203,55.75,75540.56,8.0,0.00347,0.0,0.48927]
[1776809326238,55.75,75543.39,8.0,0.00348,0.0,0.49072]
[1776809333288,55.75,75543.2,8.0,0.00348,0.0,0.49062]
[1776809338323,55.75,75542.72,8.0,0.00347,0.0,0.49037]
[1776809343359,55.75,75550.12,8.0,0.0035,0.0,0.49418]
[1776809348394,55.75,75554.27,8.0,0.00352,0.0,0.49632]
[1776809353429,55.75,75561.31,8.0,0.00355,0.0,0.49997]
[1776809358464,55.75,75557.67,8.0,0.00354,0.0,0.49808]
[1776809363499,55.75,75562.1,8.0,0.00355,0.0,0.50039]
[1776809368534,55.75,75560.66,8.0,0.00355,0.0,0.49964]
[1776809373569,55.75,75555.37,8.0,0.00352,0.0,0.49587]
[1776809378604,55.75,75543.97,8.0,0.00347,0.0,0.49]
[1776809383640,55.75,75536.15,8.0,0.00344,0.0,0.48601]
[1776809388675,55.75,75538.35,8.0,0.00345,0.0,0.48713]
[1776809394717,55.75,75534.09,8.0,0.00343,0.0,0.48497]
[1776809399754,55.75,75524.02,8.0,0.00339,0.0,0.47988]
[1776809404788,55.75,75523.36,8.0,0.00339,0.0,0.47955]
[1776809410831,55.75,75522.2,8.0,0.00339,0.0,0.47897]
[1776809415870,55.75,75523.23,8.0,0.00339,0.0,0.47948]
[1776809420905,55.75,75522.32,8.0,0.00339,0.0,0.47903]
[1776809425940,55.75,75524.12,8.0,0.00339,0.0,0.47993]
[1776809428963,55.75,75539.27,8.0,0.00345,0.0,0.4876]
[1776809433997,55.75,75539.34,8.0,0.00345,0.0,0.48663]
[1776809439035,55.75,75551.02,8.0,0.00349,0.0,0.49261]
[1776809444070,55.75,75559.67,8.0,0.00353,0.0,0.49707]
[1776809449105,55.75,75558.38,8.0,0.00352,0.0,0.4964]
[1776809455147,55.75,75558.45,8.0,0.00352,0.0,0.49644]
[1776809460182,55.75,75545.59,8.0,0.00347,0.0,0.48982]
[1776809465217,55.75,75546.04,8.0,0.00347,0.0,0.49005]
[1776809470252,55.75,75548.02,8.0,0.00348,0.0,0.49107]
[1776809475287,55.75,75560.91,8.0,0.00353,0.0,0.49772]
[1776809480322,55.75,75562.39,8.0,0.00354,0.0,0.49848]
[1776809485358,55.75,75562.33,8.0,0.00354,0.0,0.49845]
[1776809490394,55.75,75574.65,8.0,0.00359,0.0,0.50489]
[1776809495434,55.75,75567.89,8.0,0.00356,0.0,0.50032]
[1776809500466,55.75,75562.79,8.0,0.00353,0.0,0.49767]
[1776809505501,55.75,75561.95,8.0,0.00353,0.0,0.49723]
[1776809510537,55.75,75558.13,8.0,0.00352,0.0,0.49525]
[1776809515571,55.75,75558.74,8.0,0.00352,0.0,0.49557]
[1776809521614,55.75,75559.69,8.0,0.00352,0.0,0.49606]
[1776809526649,55.75,75551.8,8.0,0.00349,0.0,0.49199]
[1776809531684,55.75,75549.03,8.0,0.00348,0.0,0.49057]
[1776809536719,55.75,75548.86,8.0,0.00348,0.0,0.49048]
[1776809541754,55.75,75549.29,8.0,0.00348,0.0,0.4907]
[1776809546789,55.75,75550.17,8.0,0.00348,0.0,0.49115]
[1776809551824,55.75,75551.32,8.0,0.00348,0.0,0.49073]
[1776809556859,55.75,75558.05,8.0,0.00351,0.0,0.49419]
[1776809562905,55.75,75560.0,8.0,0.00352,0.0,0.4952]
[1776809567940,55.75,75551.13,8.0,0.00348,0.0,0.49063]
[1776809572976,55.75,75550.03,8.0,0.00348,0.0,0.49007]
[1776809578011,55.75,75549.97,8.0,0.00348,0.0,0.49004]
[1776809583049,55.75,75550.03,8.0,0.00348,0.0,0.49007]
[1776809588084,55.75,75555.35,8.0,0.0035,0.0,0.4928]
[1776809593119,55.75,75563.67,8.0,0.00353,0.0,0.4971]
[1776809598154,55.75,75564.87,8.0,0.00354,0.0,0.49772]
[1776809603189,55.75,75564.73,8.0,0.00354,0.0,0.49765]
[1776809609231,55.75,75560.24,8.0,0.00352,0.0,0.49532]
[1776809614266,55.75,75559.95,8.0,0.00351,0.0,0.49415]
[1776809619301,55.75,75564.36,8.0,0.00353,0.0,0.49643]
[1776809624336,55.75,75564.55,8.0,0.00353,0.0,0.49653]
[1776809630378,55.75,75564.16,8.0,0.00353,0.0,0.49633]
[1776809636420,55.75,75568.42,8.0,0.00354,0.0,0.49854]
[1776809641455,55.75,75578.41,8.0,0.00358,0.0,0.50376]
[1776809646490,55.75,75579.29,8.0,0.00359,0.0,0.50422]
[1776809650517,55.75,75592.61,8.0,0.00364,0.0,0.51125]
[1776809655553,55.75,75583.23,8.0,0.0036,0.0,0.50629]
[1776809660587,55.75,75583.4,8.0,0.0036,0.0,0.50638]
[1776809665623,55.75,75585.13,8.0,0.00361,0.0,0.50729]
[1776809670658,55.75,75585.97,8.0,0.00361,0.0,0.50773]
[1776809675693,55.75,75586.9,8.0,0.00361,0.0,0.50718]
[1776809682742,55.75,75582.89,8.0,0.00359,0.0,0.50507]
[1776809687777,55.75,75576.81,8.0,0.00357,0.0,0.50188]
[1776809692811,55.75,75574.67,8.0,0.00356,0.0,0.50077]
[1776809699860,55.75,75571.33,8.0,0.00355,0.0,0.49903]
[1776809702882,55.75,75554.13,8.0,0.00348,0.0,0.49014]
[1776809707917,55.75,75551.03,8.0,0.00347,0.0,0.48856]
[1776809712952,55.75,75550.55,8.0,0.00346,0.0,0.48831]
[1776809717987,55.75,75551.58,8.0,0.00347,0.0,0.48884]
[1776809723022,55.75,75544.7,8.0,0.00344,0.0,0.48533]
[1776809728059,55.75,75543.05,8.0,0.00343,0.0,0.48449]
[1776809733095,55.75,75542.77,8.0,0.00343,0.0,0.48335]
[1776809738129,55.75,75543.51,8.0,0.00343,0.0,0.48372]
[1776809743165,55.75,75536.66,8.0,0.0034,0.0,0.48026]
[1776809748200,55.75,75533.68,8.0,0.00339,0.0,0.47876]
[1776809753236,55.75,75531.43,8.0,0.00338,0.0,0.47763]
[1776809758271,55.75,75530.63,8.0,0.00338,0.0,0.47723]
[1776809764314,55.75,75530.36,8.0,0.00338,0.0,0.4771]
[1776809769349,55.75,75539.54,8.0,0.00341,0.0,0.48171]
[1776809774384,55.75,75535.12,8.0,0.0034,0.0,0.47949]
[1776809779419,55.75,75537.57,8.0,0.00341,0.0,0.48072]
[1776809784454,55.75,75542.96,8.0,0.00343,0.0,0.48344]
[1776809789489,55.75,75539.97,8.0,0.00342,0.0,0.48193]
[1776809794524,55.75,75528.57,8.0,0.00336,0.0,0.47521]
[1776809799559,55.75,75532.01,8.0,0.00338,0.0,0.47693]
[1776809804595,55.75,75527.2,8.0,0.00336,0.0,0.47453]
[1776809809630,55.75,75526.62,8.0,0.00336,0.0,0.47424]
[1776809814664,55.75,75541.01,8.0,0.00341,0.0,0.48145]
[1776809819700,55.75,75552.02,8.0,0.00346,0.0,0.48704]
[1776809824734,55.75,75552.6,8.0,0.00346,0.0,0.48734]
[1776809829770,55.75,75551.9,8.0,0.00346,0.0,0.48698]
[1776809833803,55.75,75534.43,8.0,0.00339,0.0,0.47814]
[1776809839845,55.75,75528.62,8.0,0.00336,0.0,0.47523]
[1776809844880,55.75,75518.58,8.0,0.00333,0.0,0.47024]
[1776809846894,55.75,75504.88,8.0,0.00327,0.0,0.46351]
[1776809851931,55.75,75511.77,8.0,0.00329,0.0,0.46591]
[1776809856966,55.75,75500.08,8.0,0.00325,0.0,0.4602]
[1776809862001,55.75,75501.49,8.0,0.00325,0.0,0.46088]
[1776809867037,55.75,75492.18,8.0,0.00322,0.0,0.45637]
[1776809872072,55.75,75500.23,8.0,0.00325,0.0,0.46027]
[1776809877107,55.75,75512.23,8.0,0.00329,0.0,0.46613]
[1776809882142,55.75,75512.3,8.0,0.00329,0.0,0.46617]
[1776809887178,55.75,75512.96,8.0,0.0033,0.0,0.46649]
[1776809892218,55.75,75512.72,8.0,0.0033,0.0,0.46637]
[1776809897251,55.75,75508.2,8.0,0.00328,0.0,0.46416]
[1776809901279,55.75,75491.69,8.0,0.00322,0.0,0.45614]
[1776809906314,55.75,75481.77,8.0,0.00318,0.0,0.45137]
[1776809911349,55.75,75475.94,8.0,0.00315,0.0,0.44765]
[1776809916390,55.75,75471.89,8.0,0.00314,0.0,0.44573]
[1776809918404,55.75,75452.23,8.0,0.00307,0.0,0.43652]
[1776809921425,55.75,75471.62,8.0,0.00314,0.0,0.4456]
[1776809925453,55.75,75485.16,8.0,0.00319,0.0,0.45204]
[1776809930488,55.75,75480.74,8.0,0.00317,0.0,0.44993]
[1776809935523,55.75,75479.53,8.0,0.00316,0.0,0.44935]
[1776809940558,55.75,75481.77,8.0,0.00317,0.0,0.45042]
[1776809945593,55.75,75488.71,8.0,0.0032,0.0,0.45374]
[1776809946600,55.75,75501.94,8.0,0.00325,0.0,0.46013]
[1776809951634,55.75,75503.03,8.0,0.00325,0.0,0.46066]
[1776809952642,55.75,75474.9,8.0,0.00315,0.0,0.44715]
[1776809956671,55.75,75436.86,8.0,0.00301,0.0,0.42943]
[1776809958685,55.75,75420.52,8.0,0.00295,0.0,0.422]
[1776809963720,55.75,75419.44,8.0,0.00295,0.0,0.42151]
[1776809966749,55.75,75406.25,8.0,0.00291,0.0,0.4156]
[1776809967753,55.75,75385.58,8.0,0.00284,0.0,0.40649]
[1776809972788,55.75,75402.74,8.0,0.00289,0.0,0.41315]
[1776809976816,55.75,75416.44,8.0,0.00293,0.0,0.41926]
[1776809981830,55.75,75423.84,8.0,0.00296,0.0,0.42259]
[1776809986889,55.75,75428.12,8.0,0.00297,0.0,0.42453]
[1776809991945,55.75,75394.42,8.0,0.00286,0.0,0.40948]
[1776809992935,55.75,75376.15,8.0,0.0028,0.0,0.40151]
[1776809995956,55.75,75357.94,8.0,0.00274,0.0,0.39371]
[1776810001186,55.75,75350.69,8.0,0.00272,0.0,0.39063]
[1776810007041,55.75,75359.25,8.0,0.00274,0.0,0.39426]
[1776810012078,55.75,75358.25,8.0,0.00274,0.0,0.39384]
[1776810015098,55.75,75379.02,8.0,0.00281,0.0,0.40276]
[1776810020134,55.75,75387.68,8.0,0.00284,0.0,0.40652]
[1776810025169,55.75,75397.24,8.0,0.00287,0.0,0.41072]
[1776810030204,55.75,75396.72,8.0,0.00287,0.0,0.41049]
[1776810035239,55.75,75397.64,8.0,0.00286,0.0,0.41001]
[1776810040274,55.75,75392.84,8.0,0.00285,0.0,0.4079]
[1776810045309,55.75,75398.08,8.0,0.00287,0.0,0.4102]
[1776810050370,55.75,75397.7,8.0,0.00286,0.0,0.41004]
[1776810056412,55.75,75398.24,8.0,0.00287,0.0,0.41027]
[1776810057421,55.75,75413.23,8.0,0.00292,0.0,0.41692]
[1776810062457,55.75,75417.64,8.0,0.00293,0.0,0.4189]
[1776810067507,55.75,75411.45,8.0,0.00291,0.0,0.41613]
[1776810072542,55.75,75425.63,8.0,0.00296,0.0,0.42249]
[1776810077577,55.75,75430.44,8.0,0.00298,0.0,0.42467]
[1776810082613,55.75,75397.18,8.0,0.00286,0.0,0.40981]
[1776810087648,55.75,75393.12,8.0,0.00285,0.0,0.40802]
[1776810092683,55.75,75392.05,8.0,0.00284,0.0,0.40667]
[1776810097718,55.75,75389.61,8.0,0.00283,0.0,0.40561]
[1776810102753,55.75,75389.82,8.0,0.00283,0.0,0.4057]
[1776810107788,55.75,75384.11,8.0,0.00281,0.0,0.40321]
[1776810112825,55.75,75391.26,8.0,0.00284,0.0,0.40633]
[1776810117859,55.75,75400.97,8.0,0.00287,0.0,0.41059]
[1776810122895,55.75,75399.77,8.0,0.00286,0.0,0.41006]
[1776810127930,55.75,75399.72,8.0,0.00286,0.0,0.41004]
[1776810129944,55.75,75375.52,8.0,0.00278,0.0,0.3995]
[1776810134979,55.75,75371.59,8.0,0.00277,0.0,0.39781]
[1776810140016,55.75,75364.11,8.0,0.00275,0.0,0.39461]
[1776810145051,55.75,75358.95,8.0,0.00273,0.0,0.39242]
[1776810150086,55.75,75348.62,8.0,0.0027,0.0,0.38806]
[1776810155120,55.75,75353.18,8.0,0.00271,0.0,0.38913]
[1776810160156,55.75,75352.46,8.0,0.0027,0.0,0.38882]
[1776810165191,55.75,75353.1,8.0,0.00271,0.0,0.38909]
[1776810170226,55.75,75352.21,8.0,0.0027,0.0,0.38872]
[1776810175264,55.75,75352.7,8.0,0.0027,0.0,0.38892]
[1776810180299,55.75,75358.72,8.0,0.00272,0.0,0.39147]
[1776810185334,55.75,75351.86,8.0,0.0027,0.0,0.38857]
[1776810190369,55.75,75337.99,8.0,0.00266,0.0,0.38278]
[1776810195404,55.75,75329.36,8.0,0.00263,0.0,0.37921]
[1776810200439,55.75,75335.29,8.0,0.00265,0.0,0.38166]
[1776810205474,55.75,75325.37,8.0,0.00262,0.0,0.37757]
[1776810210509,55.75,75324.07,8.0,0.00261,0.0,0.37703]
[1776810215544,55.75,75330.14,8.0,0.00263,0.0,0.37869]
[1776810220579,55.75,75328.23,8.0,0.00262,0.0,0.37791]
[1776810225614,55.75,75339.11,8.0,0.00266,0.0,0.3824]
[1776810230648,55.75,75344.17,8.0,0.00267,0.0,0.3845]
[1776810235685,55.75,75341.58,8.0,0.00266,0.0,0.38343]
[1776810240720,55.75,75350.37,8.0,0.00269,0.0,0.3871]
[1776810245755,55.75,75353.25,8.0,0.0027,0.0,0.3883]
[1776810251797,55.75,75354.39,8.0,0.0027,0.0,0.38878]
[1776810256835,55.75,75354.35,8.0,0.0027,0.0,0.38877]
[1776810262877,55.75,75354.25,8.0,0.0027,0.0,0.38872]
[1776810267912,55.75,75354.44,8.0,0.0027,0.0,0.3888]
[1776810272947,55.75,75367.98,8.0,0.00274,0.0,0.39368]
[1776810277982,55.75,75374.15,8.0,0.00276,0.0,0.39631]
[1776810283017,55.75,75372.08,8.0,0.00276,0.0,0.39543]
[1776810288052,55.75,75373.56,8.0,0.00276,0.0,0.39606]
[1776810293087,55.75,75372.65,8.0,0.00276,0.0,0.39567]
[1776810298122,55.75,75373.88,8.0,0.00276,0.0,0.3962]
[1776810301143,55.75,75387.51,8.0,0.00281,0.0,0.40206]
[1776810306177,55.75,75391.37,8.0,0.00282,0.0,0.40374]
[1776810311213,55.75,75389.99,8.0,0.00281,0.0,0.40314]
[1776810316249,55.75,75390.36,8.0,0.00282,0.0,0.4033]
[1776810321283,55.75,75399.27,8.0,0.00285,0.0,0.40719]
[1776810326317,55.75,75402.28,8.0,0.00286,0.0,0.40851]
[1776810331353,55.75,75397.48,8.0,0.00283,0.0,0.40552]
[1776810336389,55.75,75398.06,8.0,0.00283,0.0,0.40578]
[1776810341424,55.75,75398.7,8.0,0.00284,0.0,0.40605]
[1776810346458,55.75,75409.93,8.0,0.00287,0.0,0.41099]
[1776810351494,55.75,75407.99,8.0,0.00287,0.0,0.41013]
[1776810356529,55.75,75409.83,8.0,0.00287,0.0,0.41094]
[1776810361565,55.75,75409.99,8.0,0.00288,0.0,0.41101]
[1776810366600,55.75,75408.83,8.0,0.00287,0.0,0.4105]
[1776810371635,55.75,75409.43,8.0,0.00287,0.0,0.41077]
[1776810376672,55.75,75409.11,8.0,0.00287,0.0,0.41063]
[1776810380700,55.75,75392.09,8.0,0.00282,0.0,0.40317]
[1776810385739,55.75,75381.04,8.0,0.00278,0.0,0.3984]
[1776810390776,55.75,75380.82,8.0,0.00278,0.0,0.3983]
[1776810395812,55.75,75380.3,8.0,0.00277,0.0,0.39721]
[1776810403868,55.75,75381.33,8.0,0.00277,0.0,0.39766]
[1776810408903,55.75,75391.83,8.0,0.00281,0.0,0.40219]
[1776810413938,55.75,75391.82,8.0,0.00281,0.0,0.40218]
[1776810418980,55.75,75389.83,8.0,0.0028,0.0,0.40132]
[1776810424017,55.75,75383.21,8.0,0.00278,0.0,0.39846]
[1776810429053,55.75,75381.86,8.0,0.00278,0.0,0.39788]
[1776810434088,55.75,75382.7,8.0,0.00278,0.0,0.39824]
[1776810439123,55.75,75381.35,8.0,0.00277,0.0,0.39766]
[1776810444160,55.75,75383.54,8.0,0.00278,0.0,0.39861]
[1776810449195,55.75,75383.6,8.0,0.00278,0.0,0.39863]
[1776810454230,55.75,75382.34,8.0,0.00277,0.0,0.39722]
[1776810459266,55.75,75382.73,8.0,0.00277,0.0,0.39739]
[1776810464301,55.75,75391.37,8.0,0.0028,0.0,0.40111]
[1776810469336,55.75,75391.13,8.0,0.0028,0.0,0.40101]
[1776810474371,55.75,75390.21,8.0,0.0028,0.0,0.40061]
[1776810479406,55.75,75390.88,8.0,0.0028,0.0,0.4009]
[1776810484441,55.75,75390.49,8.0,0.0028,0.0,0.40073]
[1776810489476,55.75,75382.03,8.0,0.00277,0.0,0.39709]
[1776810494511,55.75,75376.72,8.0,0.00275,0.0,0.39482]
[1776810499546,55.75,75376.08,8.0,0.00275,0.0,0.39454]
[1776810504581,55.75,75376.81,8.0,0.00275,0.0,0.39485]
[1776810509616,55.75,75376.0,8.0,0.00275,0.0,0.39451]
[1776810514651,55.75,75381.46,8.0,0.00276,0.0,0.39598]
[1776810519686,55.75,75384.69,8.0,0.00277,0.0,0.39736]
[1776810524721,55.75,75375.7,8.0,0.00274,0.0,0.39352]
[1776810529756,55.75,75371.17,8.0,0.00273,0.0,0.3916]
[1776810534792,55.75,75363.96,8.0,0.00271,0.0,0.38855]
[1776810539827,55.75,75365.22,8.0,0.00271,0.0,0.38908]
[1776810544861,55.75,75379.21,8.0,0.00275,0.0,0.39502]
[1776810549897,55.75,75380.28,8.0,0.00276,0.0,0.39547]
[1776810554935,55.75,75381.81,8.0,0.00276,0.0,0.39613]
[1776810559970,55.75,75381.12,8.0,0.00276,0.0,0.39583]
[1776810565007,55.75,75380.89,8.0,0.00276,0.0,0.39573]
[1776810570040,55.75,75389.22,8.0,0.00279,0.0,0.39931]
[1776810575075,55.75,75390.2,8.0,0.00278,0.0,0.39886]
[1776810581116,55.75,75390.88,8.0,0.00279,0.0,0.39915]
[1776810586152,55.75,75391.14,8.0,0.00279,0.0,0.39927]
[1776810591187,55.75,75389.72,8.0,0.00278,0.0,0.39865]
[1776810597228,55.75,75389.77,8.0,0.00278,0.0,0.39868]
[1776810602264,55.75,75389.72,8.0,0.00278,0.0,0.39865]
[1776810607299,55.75,75398.41,8.0,0.00281,0.0,0.40241]
[1776810612335,55.75,75407.81,8.0,0.00284,0.0,0.40651]
[1776810617370,55.75,75401.27,8.0,0.00282,0.0,0.40365]
[1776810622405,55.75,75395.08,8.0,0.0028,0.0,0.40097]
[1776810627440,55.75,75387.21,8.0,0.00277,0.0,0.39758]
[1776810632476,55.75,75381.93,8.0,0.00275,0.0,0.39445]
[1776810637511,55.75,75382.24,8.0,0.00275,0.0,0.39458]
[1776810642546,55.75,75385.49,8.0,0.00276,0.0,0.39597]
[1776810649595,55.75,75388.52,8.0,0.00277,0.0,0.39727]
[1776810654629,55.75,75391.03,8.0,0.00278,0.0,0.39835]
[1776810659666,55.75,75401.55,8.0,0.00282,0.0,0.4029]
[1776810665708,55.75,75402.8,8.0,0.00282,0.0,0.40344]
[1776810670745,55.75,75408.38,8.0,0.00284,0.0,0.40587]
[1776810675780,55.75,75409.28,8.0,0.00284,0.0,0.40627]
[1776810680820,55.75,75416.55,8.0,0.00287,0.0,0.40946]
[1776810682831,55.75,75392.63,8.0,0.00279,0.0,0.39904]
[1776810687865,55.75,75396.32,8.0,0.0028,0.0,0.40063]
[1776810693275,55.75,75395.74,8.0,0.00279,0.0,0.39951]
[1776810698943,55.75,75392.86,8.0,0.00278,0.0,0.39826]
[1776810703978,55.75,75393.38,8.0,0.00278,0.0,0.39849]
[1776810708012,55.75,75363.89,8.0,0.00269,0.0,0.38597]
[1776810709017,55.75,75346.86,8.0,0.00263,0.0,0.37889]
[1776810714058,55.75,75340.64,8.0,0.00261,0.0,0.37633]
[1776810715424,55.75,75322.86,8.0,0.00256,0.0,0.36911]
[1776810720097,55.75,75336.99,8.0,0.0026,0.0,0.37484]
[1776810725415,55.75,75344.01,8.0,0.00262,0.0,0.37772]
[1776810727146,55.75,75358.31,8.0,0.00267,0.0,0.38363]
[1776810732181,55.75,75361.16,8.0,0.00268,0.0,0.38482]
[1776810737217,55.75,75363.4,8.0,0.00269,0.0,0.38576]
[1776810742252,55.75,75363.42,8.0,0.00269,0.0,0.38577]
[1776810747287,55.75,75375.84,8.0,0.00273,0.0,0.391]
[1776810752322,55.75,75383.51,8.0,0.00275,0.0,0.39339]
[1776810757357,55.75,75385.28,8.0,0.00275,0.0,0.39415]
[1776810762392,55.75,75386.8,8.0,0.00276,0.0,0.3948]
[1776810767427,55.75,75387.35,8.0,0.00276,0.0,0.39503]
[1776810772462,55.75,75386.67,8.0,0.00276,0.0,0.39474]
[1776810777497,55.75,75386.32,8.0,0.00275,0.0,0.39459]
[1776810782533,55.75,75393.57,8.0,0.00278,0.0,0.3977]
[1776810787568,55.75,75394.6,8.0,0.00278,0.0,0.39814]
[1776810792603,55.75,75397.19,8.0,0.00279,0.0,0.39926]
[1776810793658,55.75,75376.66,8.0,0.00272,0.0,0.39049]
[1776810795657,55.75,75359.79,8.0,0.00267,0.0,0.3834]
[1776810800692,55.75,75357.33,8.0,0.00266,0.0,0.38238]
[1776810805728,55.75,75358.17,8.0,0.00266,0.0,0.38273]
[1776810810763,55.75,75357.77,8.0,0.00266,0.0,0.38256]
[1776810815798,55.75,75358.57,8.0,0.00266,0.0,0.38205]
[1776810820833,55.75,75357.88,8.0,0.00266,0.0,0.38177]
[1776810825868,55.75,75359.24,8.0,0.00266,0.0,0.38233]
[1776810830903,55.75,75360.18,8.0,0.00266,0.0,0.38272]
[1776810835938,55.75,75373.63,8.0,0.00271,0.0,0.38835]
[1776810840973,55.75,75373.49,8.0,0.00271,0.0,0.38829]
[1776810846008,55.75,75372.3,8.0,0.0027,0.0,0.38779]
[1776810851043,55.75,75372.35,8.0,0.0027,0.0,0.38781]
[1776810856078,55.75,75375.75,8.0,0.00271,0.0,0.38925]
[1776810861113,55.75,75370.22,8.0,0.0027,0.0,0.38692]
[1776810866155,55.75,75360.46,8.0,0.00267,0.0,0.38284]
[1776810871189,55.75,75359.25,8.0,0.00266,0.0,0.38149]
[1776810876225,55.75,75369.31,8.0,0.00269,0.0,0.38568]
[1776810881263,55.75,75378.53,8.0,0.00272,0.0,0.38956]
[1776810886298,55.75,75382.69,8.0,0.00273,0.0,0.39132]
[1776810891333,55.75,75390.47,8.0,0.00276,0.0,0.39463]
[1776810896368,55.75,75395.29,8.0,0.00277,0.0,0.3967]
[1776810902410,55.75,75399.43,8.0,0.00279,0.0,0.39848]
[1776810907445,55.75,75399.09,8.0,0.00278,0.0,0.39833]
[1776810912480,55.75,75399.05,8.0,0.00278,0.0,0.39831]
[1776810917515,55.75,75395.85,8.0,0.00277,0.0,0.39694]
[1776810922550,55.75,75391.11,8.0,0.00276,0.0,0.39491]
[1776810928592,55.75,75394.51,8.0,0.00277,0.0,0.39636]
[1776810933627,55.75,75388.95,8.0,0.00275,0.0,0.39312]
[1776810938663,55.75,75388.41,8.0,0.00274,0.0,0.39289]
[1776810943698,55.75,75395.06,8.0,0.00276,0.0,0.39573]
[1776810948733,55.75,75401.25,8.0,0.00279,0.0,0.39839]
[1776810953768,55.75,75406.47,8.0,0.0028,0.0,0.40064]
[1776810958803,55.75,75405.79,8.0,0.0028,0.0,0.40035]
[1776810963838,55.75,75397.51,8.0,0.00277,0.0,0.39678]
[1776810968873,55.75,75399.13,8.0,0.00278,0.0,0.39748]
[1776810973908,55.75,75399.0,8.0,0.00278,0.0,0.39742]
[1776810978943,55.75,75399.98,8.0,0.00278,0.0,0.39784]
[1776810983978,55.75,75407.54,8.0,0.00281,0.0,0.40111]
[1776810989016,55.75,75405.05,8.0,0.0028,0.0,0.40003]
[1776810994051,55.75,75405.74,8.0,0.00279,0.0,0.39945]
[1776810999087,55.75,75406.04,8.0,0.0028,0.0,0.39958]
[1776811004122,55.75,75412.52,8.0,0.00282,0.0,0.40239]
[1776811006829,55.75,75435.13,8.0,0.00289,0.0,0.41232]
[1776811012185,55.75,75435.35,8.0,0.00289,0.0,0.41242]
[1776811017220,55.75,75448.16,8.0,0.00294,0.0,0.41814]
[1776811022254,55.75,75459.28,8.0,0.00298,0.0,0.42316]
[1776811027290,55.75,75462.02,8.0,0.00299,0.0,0.4244]
[1776811032325,55.75,75460.89,8.0,0.00298,0.0,0.42389]
[1776811037360,55.75,75458.13,8.0,0.00297,0.0,0.42263]
[1776811042395,55.75,75457.9,8.0,0.00297,0.0,0.42253]
[1776811047430,55.75,75459.22,8.0,0.00298,0.0,0.42313]
[1776811052465,55.75,75458.42,8.0,0.00297,0.0,0.42185]
[1776811054479,55.75,75437.94,8.0,0.0029,0.0,0.41267]
[1776811060521,55.75,75432.51,8.0,0.00288,0.0,0.41026]
[1776811066562,55.75,75430.4,8.0,0.00287,0.0,0.40933]
[1776811071598,55.75,75435.66,8.0,0.00289,0.0,0.41166]
[1776811076632,55.75,75438.2,8.0,0.0029,0.0,0.41278]
[1776811081667,55.75,75444.48,8.0,0.00292,0.0,0.41558]
[1776811086703,55.75,75449.46,8.0,0.00294,0.0,0.41781]
[1776811091738,55.75,75434.84,8.0,0.00289,0.0,0.41129]
[1776811096773,55.75,75436.57,8.0,0.00289,0.0,0.41206]
[1776811101808,55.75,75439.68,8.0,0.0029,0.0,0.41344]
[1776811106843,55.75,75441.56,8.0,0.00291,0.0,0.41428]
[1776811114899,55.75,75441.82,8.0,0.0029,0.0,0.4135]
[1776811119934,55.75,75442.96,8.0,0.00291,0.0,0.414]
[1776811124968,55.75,75449.38,8.0,0.00293,0.0,0.41687]
[1776811130006,55.75,75452.4,8.0,0.00294,0.0,0.41823]
[1776811135039,55.75,75452.33,8.0,0.00294,0.0,0.4182]
[1776811140074,55.75,75453.11,8.0,0.00294,0.0,0.41855]
[1776811145108,55.75,75451.63,8.0,0.00294,0.0,0.41788]
[1776811149137,55.75,75435.57,8.0,0.00288,0.0,0.41072]
[1776811154172,55.75,75431.47,8.0,0.00287,0.0,0.40891]
[1776811159207,55.75,75433.9,8.0,0.00288,0.0,0.40998]
[1776811164242,55.75,75440.66,8.0,0.0029,0.0,0.41298]
[1776811169277,55.75,75439.42,8.0,0.0029,0.0,0.41243]
[1776811174312,55.75,75437.4,8.0,0.00288,0.0,0.41064]
[1776811180354,55.75,75431.67,8.0,0.00286,0.0,0.40811]
[1776811185389,55.75,75420.82,8.0,0.00283,0.0,0.40336]
[1776811190424,55.75,75418.19,8.0,0.00282,0.0,0.40221]
[1776811195458,55.75,75404.95,8.0,0.00277,0.0,0.39649]
[1776811200494,55.75,75401.76,8.0,0.00276,0.0,0.39513]
[1776811205529,55.75,75398.45,8.0,0.00275,0.0,0.39371]
[1776811210564,55.75,75398.62,8.0,0.00275,0.0,0.39378]
[1776811216606,55.75,75398.92,8.0,0.00275,0.0,0.39391]
[1776811221641,55.75,75399.27,8.0,0.00275,0.0,0.39406]
[1776811228693,55.75,75399.54,8.0,0.00276,0.0,0.39418]
[1776811233728,55.75,75413.15,8.0,0.00279,0.0,0.39915]
[1776811241785,55.75,75416.01,8.0,0.0028,0.0,0.40039]
[1776811246820,55.75,75426.62,8.0,0.00284,0.0,0.405]
[1776811251856,55.75,75433.01,8.0,0.00286,0.0,0.40781]
[1776811256891,55.75,75432.66,8.0,0.00286,0.0,0.40765]
[1776811261926,55.75,75433.32,8.0,0.00286,0.0,0.40794]
[1776811266961,55.75,75434.84,8.0,0.00287,0.0,0.40861]
[1776811274514,55.75,75434.78,8.0,0.00287,0.0,0.40859]
[1776811280442,55.75,75435.04,8.0,0.00287,0.0,0.4087]
[1776811286094,55.75,75435.41,8.0,0.00287,0.0,0.40886]
[1776811291129,55.75,75425.49,8.0,0.00283,0.0,0.40363]
[1776811296164,55.75,75418.37,8.0,0.00281,0.0,0.40053]
[1776811299184,55.75,75431.83,8.0,0.00285,0.0,0.4064]
[1776811304220,55.75,75431.63,8.0,0.00285,0.0,0.40631]
[1776811309255,55.75,75420.77,8.0,0.00281,0.0,0.40157]
[1776811314290,55.75,75410.95,8.0,0.00278,0.0,0.39733]
[1776811319325,55.75,75406.18,8.0,0.00277,0.0,0.39528]
[1776811324359,55.75,75403.58,8.0,0.00276,0.0,0.39417]
[1776811329396,55.75,75401.23,8.0,0.00275,0.0,0.39316]
[1776811334434,55.75,75401.33,8.0,0.00275,0.0,0.39321]
[1776811339470,55.75,75402.19,8.0,0.00275,0.0,0.39357]
[1776811341484,55.75,75420.86,8.0,0.00281,0.0,0.40161]
[1776811344505,55.75,75434.89,8.0,0.00286,0.0,0.40774]
[1776811351554,55.75,75436.12,8.0,0.00286,0.0,0.40739]
[1776811356590,55.75,75437.72,8.0,0.00286,0.0,0.4081]
[1776811362632,55.75,75439.12,8.0,0.00287,0.0,0.40871]
[1776811367669,55.75,75440.85,8.0,0.00288,0.0,0.40948]
[1776811372705,55.75,75440.88,8.0,0.00288,0.0,0.40949]
[1776811377739,55.75,75443.1,8.0,0.00288,0.0,0.41047]
[1776811382774,55.75,75450.98,8.0,0.00291,0.0,0.41397]
[1776811387809,55.75,75452.31,8.0,0.00291,0.0,0.41457]
[1776811392844,55.75,75454.78,8.0,0.00292,0.0,0.41567]
[1776811397879,55.75,75456.9,8.0,0.00293,0.0,0.41662]
[1776811402914,55.75,75459.59,8.0,0.00294,0.0,0.41783]
[1776811405935,55.75,75481.01,8.0,0.00301,0.0,0.42755]
[1776811407950,55.75,75504.13,8.0,0.0031,0.0,0.43826]
[1776811410971,55.75,75517.55,8.0,0.00315,0.0,0.44458]
[1776811416013,55.75,75519.05,8.0,0.00315,0.0,0.44434]
[1776811421041,55.75,75522.99,8.0,0.00316,0.0,0.44621]
[1776811425070,55.75,75546.16,8.0,0.00325,0.0,0.45734]
[1776811430106,55.75,75553.39,8.0,0.00327,0.0,0.46087]
[1776811435141,55.75,75568.13,8.0,0.00333,0.0,0.46812]
[1776811440176,55.75,75555.2,8.0,0.00328,0.0,0.46175]
[1776811445211,55.75,75561.11,8.0,0.0033,0.0,0.46465]
[1776811450246,55.75,75562.49,8.0,0.00331,0.0,0.46533]
[1776811455281,55.75,75562.74,8.0,0.00331,0.0,0.46546]
[1776811460316,55.75,75563.21,8.0,0.00331,0.0,0.46569]
[1776811465350,55.75,75565.85,8.0,0.00332,0.0,0.46699]
[1776811470386,55.75,75564.19,8.0,0.00332,0.0,0.46617]
[1776811475421,55.75,75558.19,8.0,0.00329,0.0,0.46223]
[1776811480456,55.75,75558.16,8.0,0.00329,0.0,0.46222]
[1776811489519,55.75,75558.15,8.0,0.00329,0.0,0.46221]
[1776811494555,55.75,75558.1,8.0,0.00329,0.0,0.46219]
[1776811499590,55.75,75557.72,8.0,0.00328,0.0,0.462]
[1776811501604,55.75,75540.76,8.0,0.00322,0.0,0.45376]
[1776811506639,55.75,75540.62,8.0,0.00322,0.0,0.45369]
[1776811511674,55.75,75540.06,8.0,0.00322,0.0,0.45342]
[1776811513687,55.75,75554.03,8.0,0.00327,0.0,0.4602]
[1776811518724,55.75,75551.48,8.0,0.00326,0.0,0.45895]
[1776811523760,55.75,75545.26,8.0,0.00324,0.0,0.45593]
[1776811528795,55.75,75541.65,8.0,0.00322,0.0,0.45419]
[1776811533830,55.75,75552.22,8.0,0.00326,0.0,0.45834]
[1776811538865,55.75,75544.69,8.0,0.00323,0.0,0.45469]
[1776811543903,55.75,75545.62,8.0,0.00323,0.0,0.45514]
[1776811548938,55.75,75548.58,8.0,0.00324,0.0,0.45657]
[1776811553973,55.75,75550.91,8.0,0.00325,0.0,0.4577]
[1776811559012,55.75,75547.39,8.0,0.00324,0.0,0.45599]
[1776811564049,55.75,75543.35,8.0,0.00322,0.0,0.45404]
[1776811569084,55.75,75546.54,8.0,0.00323,0.0,0.45558]
[1776811574119,55.75,75546.22,8.0,0.00323,0.0,0.45543]
[1776811579157,55.75,75546.09,8.0,0.00323,0.0,0.45536]
[1776811584192,55.75,75546.36,8.0,0.00323,0.0,0.45549]
[1776811589227,55.75,75550.97,8.0,0.00325,0.0,0.45773]
[1776811594261,55.75,75550.75,8.0,0.00324,0.0,0.45665]
[1776811600305,55.75,75550.87,8.0,0.00324,0.0,0.45671]
[1776811605340,55.75,75551.14,8.0,0.00325,0.0,0.45684]
[1776811610375,55.75,75551.15,8.0,0.00325,0.0,0.45684]
[1776811615410,55.75,75550.93,8.0,0.00324,0.0,0.45674]
[1776811620445,55.75,75549.33,8.0,0.00324,0.0,0.45596]
[1776811625479,55.75,75554.78,8.0,0.00326,0.0,0.45861]
[1776811631522,55.75,75550.03,8.0,0.00324,0.0,0.4563]
[1776811636557,55.75,75546.79,8.0,0.00323,0.0,0.45473]
[1776811641593,55.75,75546.72,8.0,0.00323,0.0,0.4547]
[1776811646628,55.75,75545.77,8.0,0.00322,0.0,0.45424]
[1776811651663,55.75,75545.93,8.0,0.00322,0.0,0.45334]
[1776811656698,55.75,75549.25,8.0,0.00323,0.0,0.45495]
[1776811661733,55.75,75546.07,8.0,0.00322,0.0,0.45341]
[1776811666971,55.75,75546.4,8.0,0.00322,0.0,0.45357]
[1776811672810,55.75,75546.48,8.0,0.00322,0.0,0.45361]
[1776811677846,55.75,75546.6,8.0,0.00322,0.0,0.45367]
[1776811681877,55.75,75566.58,8.0,0.0033,0.0,0.4634]
[1776811686911,55.75,75570.47,8.0,0.00331,0.0,0.46532]
[1776811691946,55.75,75572.68,8.0,0.00332,0.0,0.46641]
[1776811696981,55.75,75571.09,8.0,0.00331,0.0,0.46562]
[1776811702015,55.75,75563.8,8.0,0.00329,0.0,0.46204]
[1776811707051,55.75,75562.49,8.0,0.00328,0.0,0.46139]
[1776811712087,55.75,75561.84,8.0,0.00327,0.0,0.46009]
[1776811717122,55.75,75551.4,8.0,0.00323,0.0,0.45502]
[1776811722157,55.75,75551.31,8.0,0.00323,0.0,0.45497]
[1776811727194,55.75,75551.38,8.0,0.00323,0.0,0.45501]
[1776811732255,55.75,75549.9,8.0,0.00323,0.0,0.45429]
[1776811737289,55.75,75550.95,8.0,0.00323,0.0,0.4548]
[1776811742324,55.75,75548.5,8.0,0.00322,0.0,0.45362]
[1776811747360,55.75,75548.99,8.0,0.00322,0.0,0.45385]
[1776811752397,55.75,75548.75,8.0,0.00322,0.0,0.45374]
[1776811758437,55.75,75548.9,8.0,0.00322,0.0,0.45381]
[1776811763472,55.75,75548.74,8.0,0.00322,0.0,0.45373]
[1776811768507,55.75,75553.89,8.0,0.00324,0.0,0.45622]
[1776811773546,55.75,75554.4,8.0,0.00324,0.0,0.4555]
[1776811775559,55.75,75536.74,8.0,0.00317,0.0,0.44701]
[1776811780595,55.75,75532.29,8.0,0.00315,0.0,0.44489]
[1776811785629,55.75,75527.61,8.0,0.00314,0.0,0.44267]
[1776811790665,55.75,75531.79,8.0,0.00315,0.0,0.44465]
[1776811793686,55.75,75517.32,8.0,0.0031,0.0,0.43783]
[1776811798721,55.75,75512.45,8.0,0.00308,0.0,0.43556]
[1776811803755,55.75,75524.68,8.0,0.00313,0.0,0.44129]
[1776811808790,55.75,75525.7,8.0,0.00313,0.0,0.44177]
[1776811813826,55.75,75525.63,8.0,0.00313,0.0,0.44174]
[1776811819869,55.75,75526.91,8.0,0.00313,0.0,0.44234]
[1776811824904,55.75,75537.36,8.0,0.00317,0.0,0.4473]
[1776811833968,55.75,75537.8,8.0,0.00317,0.0,0.44655]
[1776811839003,55.75,75525.34,8.0,0.00312,0.0,0.44065]
[1776811844042,55.75,75526.29,8.0,0.00313,0.0,0.4411]
[1776811849077,55.75,75526.8,8.0,0.00313,0.0,0.44134]
[1776811855119,55.75,75538.45,8.0,0.00317,0.0,0.44686]
[1776811860153,55.75,75541.47,8.0,0.00318,0.0,0.44831]
[1776811865189,55.75,75542.35,8.0,0.00319,0.0,0.44873]
[1776811870224,55.75,75541.99,8.0,0.00318,0.0,0.44855]
[1776811877273,55.75,75542.77,8.0,0.00319,0.0,0.44893]
[1776811882308,55.75,75551.4,8.0,0.00322,0.0,0.45307]
[1776811887346,55.75,75551.59,8.0,0.00322,0.0,0.45317]
[1776811892382,55.75,75552.08,8.0,0.00321,0.0,0.45243]
[1776811897415,55.75,75557.71,8.0,0.00324,0.0,0.45515]
[1776811902452,55.75,75564.05,8.0,0.00326,0.0,0.45823]
[1776811907487,55.75,75563.55,8.0,0.00326,0.0,0.45799]
[1776811912523,55.75,75563.49,8.0,0.00326,0.0,0.45796]
[1776811917562,55.75,75561.16,8.0,0.00325,0.0,0.45683]
[1776811922597,55.75,75560.74,8.0,0.00325,0.0,0.45662]
[1776811929646,55.75,75560.97,8.0,0.00325,0.0,0.45673]
[1776811934681,55.75,75561.88,8.0,0.00325,0.0,0.45718]
[1776811939715,55.75,75561.4,8.0,0.00325,0.0,0.45694]
[1776811945758,55.75,75562.0,8.0,0.00325,0.0,0.45724]
[1776811950793,55.75,75561.58,8.0,0.00325,0.0,0.45703]
[1776811955828,55.75,75561.96,8.0,0.00325,0.0,0.45624]
[1776811960862,55.75,75558.95,8.0,0.00323,0.0,0.45478]
[1776811967405,55.75,75560.73,8.0,0.00324,0.0,0.45564]
[1776811972947,55.75,75560.88,8.0,0.00324,0.0,0.45572]
[1776811977982,55.75,75557.97,8.0,0.00323,0.0,0.45431]
[1776811982011,55.75,75543.98,8.0,0.00318,0.0,0.44758]
[1776811987046,55.75,75545.42,8.0,0.00318,0.0,0.44827]
[1776811989060,55.75,75561.65,8.0,0.00324,0.0,0.45609]
[1776811994095,55.75,75561.81,8.0,0.00324,0.0,0.45617]
[1776811999130,55.75,75561.97,8.0,0.00325,0.0,0.45624]
[1776812008193,55.75,75561.71,8.0,0.00324,0.0,0.45612]
[1776812013228,55.75,75561.85,8.0,0.00324,0.0,0.45521]
[1776812018262,55.75,75574.85,8.0,0.00329,0.0,0.46155]
[1776812023298,55.75,75570.09,8.0,0.00327,0.0,0.45922]
[1776812028335,55.75,75556.82,8.0,0.00322,0.0,0.45278]
[1776812033372,55.75,75562.78,8.0,0.00324,0.0,0.45566]
[1776812038407,55.75,75570.65,8.0,0.00327,0.0,0.45949]
[1776812043442,55.75,75577.56,8.0,0.0033,0.0,0.46288]
[1776812048484,55.75,75577.31,8.0,0.0033,0.0,0.46276]
[1776812053522,55.75,75579.01,8.0,0.0033,0.0,0.46359]
[1776812058557,55.75,75586.82,8.0,0.00333,0.0,0.46745]
[1776812062585,55.75,75599.91,8.0,0.00339,0.0,0.47398]
[1776812067620,55.75,75599.48,8.0,0.00338,0.0,0.47376]
[1776812072655,55.75,75595.08,8.0,0.00336,0.0,0.47056]
[1776812077690,55.75,75595.25,8.0,0.00336,0.0,0.47065]
[1776812082725,55.75,75596.8,8.0,0.00337,0.0,0.47142]
[1776812087763,55.75,75599.01,8.0,0.00337,0.0,0.47252]
[1776812092796,55.75,75592.5,8.0,0.00335,0.0,0.46928]
[1776812098838,55.75,75596.77,8.0,0.00337,0.0,0.4714]
[1776812103875,55.75,75601.68,8.0,0.00338,0.0,0.47386]
[1776812108908,55.75,75604.4,8.0,0.0034,0.0,0.47523]
[1776812113942,55.75,75607.21,8.0,0.00341,0.0,0.47664]
[1776812118978,55.75,75616.56,8.0,0.00344,0.0,0.48138]
[1776812124019,55.75,75628.3,8.0,0.00349,0.0,0.48738]
[1776812129049,55.75,75632.73,8.0,0.00351,0.0,0.48966]
[1776812134089,55.75,75633.23,8.0,0.0035,0.0,0.48889]
[1776812139125,55.75,75635.45,8.0,0.00351,0.0,0.49003]
[1776812144160,55.75,75636.56,8.0,0.00352,0.0,0.49061]
[1776812149195,55.75,75628.16,8.0,0.00348,0.0,0.48628]
[1776812154230,55.75,75624.58,8.0,0.00347,0.0,0.48445]
[1776812159265,55.75,75619.92,8.0,0.00345,0.0,0.48207]
[1776812164300,55.75,75614.72,8.0,0.00343,0.0,0.47943]
[1776812169339,55.75,75609.95,8.0,0.00341,0.0,0.47701]
[1776812174374,55.75,75608.89,8.0,0.00341,0.0,0.47648]
[1776812179409,55.75,75620.48,8.0,0.00345,0.0,0.48235]
[1776812184444,55.75,75621.82,8.0,0.00346,0.0,0.48304]
[1776812189479,55.75,75621.86,8.0,0.00346,0.0,0.48306]
[1776812194514,55.75,75621.75,8.0,0.00345,0.0,0.48198]
[1776812199549,55.75,75621.62,8.0,0.00345,0.0,0.48191]
[1776812204584,55.75,75621.66,8.0,0.00345,0.0,0.48193]
[1776812209619,55.75,75633.83,8.0,0.0035,0.0,0.48817]
[1776812214654,55.75,75632.01,8.0,0.00349,0.0,0.48723]
[1776812219693,55.75,75631.27,8.0,0.00349,0.0,0.48685]
[1776812224728,55.75,75638.28,8.0,0.00352,0.0,0.49046]
[1776812229765,55.75,75639.28,8.0,0.00352,0.0,0.49098]
[1776812234798,55.75,75648.06,8.0,0.00356,0.0,0.49554]
[1776812239834,55.75,75641.78,8.0,0.00353,0.0,0.49227]
[1776812242855,55.75,75626.99,8.0,0.00347,0.0,0.48466]
[1776812247890,55.75,75622.77,8.0,0.00345,0.0,0.4825]
[1776812252925,55.75,75623.7,8.0,0.00345,0.0,0.48195]
[1776812257960,55.75,75622.0,8.0,0.00344,0.0,0.48109]
[1776812262995,55.75,75619.8,8.0,0.00344,0.0,0.47997]
[1776812268030,55.75,75620.39,8.0,0.00344,0.0,0.48027]
[1776812273065,55.75,75620.75,8.0,0.00344,0.0,0.48045]
[1776812279107,55.75,75622.56,8.0,0.00345,0.0,0.48137]
[1776812284141,55.75,75619.37,8.0,0.00343,0.0,0.47975]
[1776812289177,55.75,75621.82,8.0,0.00344,0.0,0.481]
[1776812294211,55.75,75626.8,8.0,0.00346,0.0,0.48353]
[1776812299247,55.75,75636.08,8.0,0.0035,0.0,0.48829]
[1776812304282,55.75,75640.22,8.0,0.00352,0.0,0.49043]
[1776812311331,55.75,75638.61,8.0,0.0035,0.0,0.48857]
[1776812316366,55.75,75637.95,8.0,0.0035,0.0,0.48823]
[1776812321401,55.75,75638.81,8.0,0.0035,0.0,0.48867]
[1776812327442,55.75,75639.0,8.0,0.00351,0.0,0.48877]
[1776812332481,55.75,75641.84,8.0,0.00352,0.0,0.49023]
[1776812337516,55.75,75649.58,8.0,0.00355,0.0,0.49425]
[1776812342551,55.75,75646.18,8.0,0.00354,0.0,0.49248]
[1776812347585,55.75,75643.65,8.0,0.00352,0.0,0.49117]
[1776812352621,55.75,75644.08,8.0,0.00353,0.0,0.49139]
[1776812356649,55.75,75657.6,8.0,0.00358,0.0,0.49844]
[1776812361685,55.75,75659.69,8.0,0.00359,0.0,0.49953]
[1776812367727,55.75,75662.03,8.0,0.0036,0.0,0.50076]
[1776812372762,55.75,75665.7,8.0,0.00361,0.0,0.50165]
[1776812377797,55.75,75657.18,8.0,0.00357,0.0,0.49717]
[1776812382832,55.75,75658.91,8.0,0.00358,0.0,0.49808]
[1776812387867,55.75,75661.69,8.0,0.00359,0.0,0.49953]
[1776812392902,55.75,75663.07,8.0,0.0036,0.0,0.50026]
[1776812397937,55.75,75663.48,8.0,0.0036,0.0,0.50048]
[1776812401972,55.75,75648.03,8.0,0.00354,0.0,0.4924]
[1776812407007,55.75,75648.88,8.0,0.00354,0.0,0.49284]
[1776812412042,55.75,75651.34,8.0,0.00355,0.0,0.49412]
[1776812417077,55.75,75663.47,8.0,0.0036,0.0,0.50047]
[1776812422112,55.75,75664.04,8.0,0.0036,0.0,0.50077]
[1776812427151,55.75,75675.84,8.0,0.00365,0.0,0.50702]
[1776812432186,55.75,75677.22,8.0,0.00365,0.0,0.50669]
[1776812438228,55.75,75677.76,8.0,0.00365,0.0,0.50698]
[1776812443263,55.75,75677.32,8.0,0.00365,0.0,0.50674]
[1776812448298,55.75,75677.86,8.0,0.00365,0.0,0.50703]
[1776812453333,55.75,75677.85,8.0,0.00365,0.0,0.50702]
[1776812458368,55.75,75677.38,8.0,0.00365,0.0,0.50677]
[1776812462405,55.75,75691.62,8.0,0.00371,0.0,0.5144]
[1776812463412,55.75,75705.86,8.0,0.00377,0.0,0.52212]
[1776812468448,55.75,75711.17,8.0,0.00379,0.0,0.52502]
[1776812472477,55.75,75725.29,8.0,0.00386,0.0,0.53281]
[1776812477515,55.75,75734.92,8.0,0.0039,0.0,0.53818]
[1776812482550,55.75,75746.1,8.0,0.00395,0.0,0.54446]
[1776812487585,55.75,75747.91,8.0,0.00396,0.0,0.54549]
[1776812492620,55.75,75744.26,8.0,0.00393,0.0,0.54231]
[1776812497655,55.75,75733.74,8.0,0.00389,0.0,0.53641]
[1776812501683,55.75,75757.99,8.0,0.004,0.0,0.55009]
[1776812505850,55.75,75770.87,8.0,0.00406,0.0,0.55748]
[1776812511756,55.75,75773.52,8.0,0.00407,0.0,0.55901]
[1776812516791,55.75,75760.08,8.0,0.00401,0.0,0.55128]
[1776812521827,55.75,75746.53,8.0,0.00394,0.0,0.54359]
[1776812523842,55.75,75764.89,8.0,0.00403,0.0,0.55404]
[1776812528877,55.75,75763.61,8.0,0.00402,0.0,0.55331]
[1776812533912,55.75,75763.53,8.0,0.00402,0.0,0.55326]
[1776812539954,55.75,75764.92,8.0,0.00403,0.0,0.55406]
[1776812544988,55.75,75765.25,8.0,0.00403,0.0,0.55425]
[1776812550025,55.75,75767.7,8.0,0.00404,0.0,0.55565]
[1776812555060,55.75,75760.89,8.0,0.004,0.0,0.55062]
[1776812560095,55.75,75759.89,8.0,0.004,0.0,0.55005]
[1776812565272,55.75,75766.76,8.0,0.00403,0.0,0.55398]
[1776812568852,55.75,75780.65,8.0,0.00409,0.0,0.562]
[1776812574196,55.75,75779.17,8.0,0.00409,0.0,0.56114]
[1776812579228,55.75,75780.03,8.0,0.00409,0.0,0.56164]
[1776812583266,55.75,75797.98,8.0,0.00417,0.0,0.57214]
[1776812587294,55.75,75818.92,8.0,0.00427,0.0,0.58461]
[1776812592329,55.75,75817.73,8.0,0.00427,0.0,0.58389]
[1776812594343,55.75,75796.71,8.0,0.00417,0.0,0.57139]
[1776812599378,55.75,75791.52,8.0,0.00414,0.0,0.56834]
[1776812604413,55.75,75795.72,8.0,0.00416,0.0,0.57081]
[1776812607434,55.75,75779.94,8.0,0.00409,0.0,0.56158]
[1776812612469,55.75,75777.12,8.0,0.00407,0.0,0.5588]
[1776812617504,55.75,75769.8,8.0,0.00403,0.0,0.55458]
[1776812622539,55.75,75771.24,8.0,0.00404,0.0,0.55541]
[1776812627574,55.75,75773.38,8.0,0.00405,0.0,0.55664]
[1776812633616,55.75,75773.33,8.0,0.00405,0.0,0.55662]
[1776812638651,55.75,75772.62,8.0,0.00405,0.0,0.55621]
[1776812643686,55.75,75784.25,8.0,0.0041,0.0,0.56294]
[1776812645700,55.75,75799.09,8.0,0.00417,0.0,0.57163]
[1776812650735,55.75,75801.21,8.0,0.00418,0.0,0.57288]
[1776812655770,55.75,75795.22,8.0,0.00415,0.0,0.56935]
[1776812661812,55.75,75798.04,8.0,0.00417,0.0,0.57101]
[1776812664833,55.75,75781.27,8.0,0.00409,0.0,0.56121]
[1776812669869,55.75,75781.5,8.0,0.00409,0.0,0.56134]
[1776812674904,55.75,75776.61,8.0,0.00406,0.0,0.55737]
[1776812679938,55.75,75778.34,8.0,0.00407,0.0,0.55837]
[1776812686987,55.75,75778.07,8.0,0.00406,0.0,0.55821]
[1776812692023,55.75,75777.42,8.0,0.00406,0.0,0.55783]
[1776812697058,55.75,75778.87,8.0,0.00407,0.0,0.55867]
[1776812702093,55.75,75790.45,8.0,0.00412,0.0,0.5654]
[1776812705114,55.75,75777.37,8.0,0.00406,0.0,0.5578]
[1776812710149,55.75,75786.88,8.0,0.00411,0.0,0.56332]
[1776812712166,55.75,75814.33,8.0,0.00424,0.0,0.5795]
[1776812717202,55.75,75818.07,8.0,0.00425,0.0,0.58173]
[1776812720226,55.75,75835.36,8.0,0.00434,0.0,0.59216]
[1776812723247,55.75,75849.23,8.0,0.00441,0.0,0.60064]
[1776812728281,55.75,75841.18,8.0,0.00437,0.0,0.5957]
[1776812733317,55.75,75836.43,8.0,0.00433,0.0,0.59161]
[1776812738352,55.75,75839.5,8.0,0.00435,0.0,0.59348]
[1776812743387,55.75,75848.13,8.0,0.00439,0.0,0.59875]
[1776812748421,55.75,75855.32,8.0,0.00443,1e-05,0.60318]
[1776812753463,55.75,75856.99,8.0,0.00444,1e-05,0.60421]
[1776812758498,55.75,75850.82,8.0,0.00441,0.0,0.6004]
[1776812763533,55.75,75861.16,8.0,0.00446,1e-05,0.60679]
[1776812768571,55.75,75869.71,8.0,0.0045,1e-05,0.61211]
[1776812773606,55.75,75874.87,8.0,0.00453,1e-05,0.61534]
[1776812778641,55.75,75873.64,8.0,0.00452,1e-05,0.61457]
[1776812783676,55.75,75861.63,8.0,0.00446,1e-05,0.60708]
[1776812788711,55.75,75854.01,8.0,0.00442,1e-05,0.60237]
[1776812793746,55.75,75860.54,8.0,0.00445,1e-05,0.60519]
[1776812798783,55.75,75851.96,8.0,0.0044,0.0,0.5999]
[1776812803818,55.75,75845.89,8.0,0.00437,0.0,0.59618]
[1776812808853,55.75,75845.38,8.0,0.00437,0.0,0.59586]
[1776812814896,55.75,75845.57,8.0,0.00437,0.0,0.59598]
[1776812819931,55.75,75846.06,8.0,0.00437,0.0,0.59628]
[1776812824966,55.75,75834.19,8.0,0.00431,0.0,0.58906]
[1776812830001,55.75,75833.17,8.0,0.00431,0.0,0.58844]
[1776812835037,55.75,75838.17,8.0,0.00433,0.0,0.59147]
[1776812840071,55.75,75829.12,8.0,0.00429,0.0,0.586]
[1776812845107,55.75,75828.68,8.0,0.00429,0.0,0.58574]
[1776812850142,55.75,75829.32,8.0,0.00429,0.0,0.58612]
[1776812855177,55.75,75828.48,8.0,0.00428,0.0,0.58443]
[1776812860212,55.75,75827.43,8.0,0.00427,0.0,0.5838]
[1776812865247,55.75,75839.41,8.0,0.00433,0.0,0.59103]
[1776812870282,55.75,75841.73,8.0,0.00434,0.0,0.59244]
[1776812875317,55.75,75854.01,8.0,0.0044,0.0,0.59995]
[1776812880352,55.75,75852.82,8.0,0.0044,0.0,0.59922]
[1776812882366,55.75,75836.26,8.0,0.00432,0.0,0.58912]
[1776812887401,55.75,75833.02,8.0,0.0043,0.0,0.58716]
[1776812892436,55.75,75832.96,8.0,0.0043,0.0,0.58713]
[1776812897472,55.75,75831.79,8.0,0.00429,0.0,0.58642]
[1776812899484,55.75,75849.43,8.0,0.00438,0.0,0.59714]
[1776812904520,55.75,75855.54,8.0,0.00441,0.0,0.60089]
[1776812909554,55.75,75860.14,8.0,0.00443,1e-05,0.60372]
[1776812914590,55.75,75868.49,8.0,0.00447,1e-05,0.60768]
[1776812919625,55.75,75869.23,8.0,0.00447,1e-05,0.60814]
[1776812924660,55.75,75876.17,8.0,0.00451,1e-05,0.61247]
[1776812929695,55.75,75883.78,8.0,0.00455,1e-05,0.61724]
[1776812934730,55.75,75882.0,8.0,0.00454,1e-05,0.61612]
[1776812939765,55.75,75885.95,8.0,0.00456,1e-05,0.61861]
[1776812944800,55.75,75874.19,8.0,0.0045,1e-05,0.61123]
[1776812949835,55.75,75867.01,8.0,0.00446,1e-05,0.60676]
[1776812954871,55.75,75875.05,8.0,0.0045,1e-05,0.61177]
[1776812959908,55.75,75875.26,8.0,0.0045,1e-05,0.6119]
[1776812964945,55.75,75867.08,8.0,0.00446,1e-05,0.6068]
[1776812969981,55.75,75865.86,8.0,0.00445,1e-05,0.60605]
[1776812975017,55.75,75869.61,8.0,0.00447,1e-05,0.60715]
[1776812981059,55.75,75874.43,8.0,0.00449,1e-05,0.61015]
[1776812986094,55.75,75874.16,8.0,0.00449,1e-05,0.60999]
[1776812991129,55.75,75870.14,8.0,0.00447,1e-05,0.60748]
[1776812996164,55.75,75869.13,8.0,0.00446,1e-05,0.60686]
[1776813001201,55.75,75866.41,8.0,0.00445,1e-05,0.60517]
[1776813005229,55.75,75853.12,8.0,0.00438,0.0,0.59699]
[1776813010264,55.75,75844.69,8.0,0.00434,0.0,0.59184]
[1776813015299,55.75,75838.53,8.0,0.00431,0.0,0.58811]
[1776813020333,55.75,75840.84,8.0,0.00432,0.0,0.58951]
[1776813025369,55.75,75829.97,8.0,0.00427,0.0,0.58295]
[1776813030404,55.75,75827.88,8.0,0.00426,0.0,0.5817]
[1776813033427,55.75,75815.44,8.0,0.00419,0.0,0.57312]
[1776813038461,55.75,75818.33,8.0,0.0042,0.0,0.57483]
[1776813043496,55.75,75812.55,8.0,0.00418,0.0,0.57141]
[1776813048531,55.75,75815.77,8.0,0.00419,0.0,0.57331]
[1776813053566,55.75,75816.02,8.0,0.00419,0.0,0.57346]
[1776813058601,55.75,75816.35,8.0,0.00419,0.0,0.57366]
[1776813063636,55.75,75812.0,8.0,0.00417,0.0,0.57109]
[1776813069678,55.75,75809.54,8.0,0.00416,0.0,0.56964]
[1776813074713,55.75,75808.13,8.0,0.00416,0.0,0.56881]
[1776813079749,55.75,75821.02,8.0,0.00422,0.0,0.57643]
[1776813084784,55.75,75823.85,8.0,0.00423,0.0,0.57811]
[1776813089818,55.75,75824.29,8.0,0.00423,0.0,0.57837]
[1776813094854,55.75,75824.1,8.0,0.00422,0.0,0.57708]
[1776813099890,55.75,75823.17,8.0,0.00422,0.0,0.57653]
[1776813106939,55.75,75823.28,8.0,0.00422,0.0,0.5766]
[1776813110967,55.75,75807.28,8.0,0.00414,0.0,0.56715]
[1776813116003,55.75,75801.38,8.0,0.00412,0.0,0.56369]
[1776813121037,55.75,75804.44,8.0,0.00413,0.0,0.56548]
[1776813126072,55.75,75806.56,8.0,0.00414,0.0,0.56672]
[1776813131107,55.75,75806.32,8.0,0.00414,0.0,0.56658]
[1776813136142,55.75,75812.75,8.0,0.00417,0.0,0.57036]
[1776813141177,55.75,75811.23,8.0,0.00416,0.0,0.56947]
[1776813146212,55.75,75811.17,8.0,0.00416,0.0,0.56943]
[1776813151247,55.75,75806.56,8.0,0.00413,0.0,0.56556]
[1776813156282,55.75,75803.24,8.0,0.00412,0.0,0.56362]
[1776813161317,55.75,75801.34,8.0,0.00411,0.0,0.56252]
[1776813166352,55.75,75804.76,8.0,0.00412,0.0,0.56451]
[1776813171387,55.75,75803.96,8.0,0.00412,0.0,0.56404]
[1776813174408,55.75,75789.06,8.0,0.00405,0.0,0.5554]
[1776813179443,55.75,75778.28,8.0,0.004,0.0,0.54922]
[1776813184478,55.75,75775.56,8.0,0.00399,0.0,0.54767]
[1776813189513,55.75,75773.98,8.0,0.00398,0.0,0.54677]
[1776813194548,55.75,75774.26,8.0,0.00398,0.0,0.54693]
[1776813199582,55.75,75774.09,8.0,0.00398,0.0,0.54683]
[1776813204618,55.75,75773.03,8.0,0.00398,0.0,0.54623]
[1776813209653,55.75,75765.68,8.0,0.00394,0.0,0.54206]
[1776813214691,55.75,75753.43,8.0,0.00388,0.0,0.53407]
[1776813218719,55.75,75769.52,8.0,0.00395,0.0,0.54311]
[1776813223770,55.75,75771.48,8.0,0.00396,0.0,0.54422]
[1776813228805,55.75,75767.83,8.0,0.00394,0.0,0.54215]
[1776813233841,55.75,75773.89,8.0,0.00397,0.0,0.54559]
[1776813238875,55.75,75771.52,8.0,0.00396,0.0,0.54424]
[1776813243910,55.75,75772.82,8.0,0.00397,0.0,0.54498]
[1776813248945,55.75,75772.42,8.0,0.00397,0.0,0.54475]
[1776813253980,55.75,75773.05,8.0,0.00397,0.0,0.54511]
[1776813259015,55.75,75785.35,8.0,0.00402,0.0,0.55213]
[1776813264050,55.75,75786.34,8.0,0.00403,0.0,0.55269]
[1776813269085,55.75,75783.6,8.0,0.00402,0.0,0.55112]
[1776813274120,55.75,75782.47,8.0,0.004,0.0,0.54934]
[1776813279155,55.75,75791.46,8.0,0.00404,0.0,0.5545]
[1776813284190,55.75,75791.85,8.0,0.00405,0.0,0.55472]
[1776813290231,55.75,75791.76,8.0,0.00405,0.0,0.55467]
[1776813295267,55.75,75795.66,8.0,0.00406,0.0,0.55692]
[1776813300302,55.75,75795.54,8.0,0.00406,0.0,0.55685]
[1776813305337,55.75,75795.74,8.0,0.00406,0.0,0.55696]
[1776813310372,55.75,75800.91,8.0,0.00409,0.0,0.55996]
[1776813315407,55.75,75801.89,8.0,0.00409,0.0,0.56053]
[1776813320443,55.75,75803.28,8.0,0.0041,0.0,0.56134]
[1776813325478,55.75,75804.83,8.0,0.00411,0.0,0.56224]
[1776813329506,55.75,75788.35,8.0,0.00403,0.0,0.55271]
[1776813334540,55.75,75783.33,8.0,0.004,0.0,0.5487]
[1776813339576,55.75,75790.2,8.0,0.00403,0.0,0.55263]
[1776813344611,55.75,75790.25,8.0,0.00403,0.0,0.55266]
[1776813349646,55.75,75789.31,8.0,0.00403,0.0,0.55212]
[1776813353674,55.75,75803.3,8.0,0.00409,0.0,0.56019]
[1776813358709,55.75,75802.8,8.0,0.00409,0.0,0.5599]
[1776813363744,55.75,75804.0,8.0,0.00409,0.0,0.5606]
[1776813368779,55.75,75820.02,8.0,0.00417,0.0,0.56998]
[1776813373814,55.75,75813.58,8.0,0.00414,0.0,0.56619]
[1776813378848,55.75,75814.53,8.0,0.00414,0.0,0.56675]
[1776813383884,55.75,75823.56,8.0,0.00419,0.0,0.57207]
[1776813388921,55.75,75823.62,8.0,0.00419,0.0,0.5721]
[1776813392949,55.75,75807.73,8.0,0.0041,0.0,0.56162]
[1776813397984,55.75,75810.77,8.0,0.00412,0.0,0.56339]
[1776813403019,55.75,75813.71,8.0,0.00413,0.0,0.56511]
[1776813408054,55.75,75814.09,8.0,0.00413,0.0,0.56533]
[1776813413065,55.75,75823.17,8.0,0.00418,0.0,0.57067]
[1776813420138,55.75,75822.88,8.0,0.00418,0.0,0.5705]
[1776813425174,55.75,75838.44,8.0,0.00425,0.0,0.57974]
[1776813430208,55.75,75838.18,8.0,0.00425,0.0,0.57958]
[1776813435243,55.75,75846.74,8.0,0.00429,0.0,0.58472]
[1776813440278,55.75,75850.05,8.0,0.00431,0.0,0.58672]
[1776813445312,55.75,75849.57,8.0,0.0043,0.0,0.58643]
[1776813450348,55.75,75848.17,8.0,0.0043,0.0,0.58558]
[1776813455383,55.75,75846.64,8.0,0.00428,0.0,0.58347]
[1776813460417,55.75,75845.54,8.0,0.00428,0.0,0.58281]
[1776813465453,55.75,75847.69,8.0,0.00429,0.0,0.5841]
[1776813470488,55.75,75845.83,8.0,0.00428,0.0,0.58298]
[1776813475522,55.75,75844.88,8.0,0.00427,0.0,0.58241]
[1776813479551,55.75,75829.67,8.0,0.0042,0.0,0.57334]
[1776813484585,55.75,75837.95,8.0,0.00424,0.0,0.57826]
[1776813489621,55.75,75831.17,8.0,0.00421,0.0,0.57423]
[1776813494656,55.75,75834.82,8.0,0.00422,0.0,0.5764]
[1776813499691,55.75,75820.47,8.0,0.00416,0.0,0.56791]
[1776813504726,55.75,75824.74,8.0,0.00418,0.0,0.57042]
[1776813509761,55.75,75825.4,8.0,0.00418,0.0,0.57081]
[1776813514796,55.75,75831.73,8.0,0.0042,0.0,0.57339]
[1776813519830,55.75,75828.89,8.0,0.00419,0.0,0.5717]
[1776813524866,55.75,75828.92,8.0,0.00419,0.0,0.57172]
[1776813529901,55.75,75829.72,8.0,0.00419,0.0,0.57219]
[1776813534938,55.75,75837.43,8.0,0.00423,0.0,0.57677]
[1776813539973,55.75,75832.27,8.0,0.0042,0.0,0.57371]
[1776813545008,55.75,75841.85,8.0,0.00425,0.0,0.57941]
[1776813550043,55.75,75850.45,8.0,0.00429,0.0,0.58457]
[1776813555078,55.75,75863.82,8.0,0.00436,0.0,0.59268]
[1776813559106,55.75,75879.36,8.0,0.00444,1e-05,0.60221]
[1776813564141,55.75,75887.87,8.0,0.00448,1e-05,0.60749]
[1776813569176,55.75,75886.85,8.0,0.00447,1e-05,0.60686]
[1776813572196,55.75,75875.91,8.0,0.00441,1e-05,0.59887]
[1776813577232,55.75,75872.24,8.0,0.00439,0.0,0.59662]
[1776813582268,55.75,75866.2,8.0,0.00436,0.0,0.59292]
[1776813587303,55.75,75855.28,8.0,0.00431,0.0,0.58629]
[1776813592337,55.75,75851.47,8.0,0.00429,0.0,0.584]
[1776813597374,55.75,75851.02,8.0,0.00429,0.0,0.58372]
[1776813602409,55.75,75855.14,8.0,0.00431,0.0,0.58621]
[1776813607444,55.75,75856.16,8.0,0.00431,0.0,0.58683]
[1776813612479,55.75,75855.02,8.0,0.00431,0.0,0.58614]
[1776813617514,55.75,75852.74,8.0,0.00429,0.0,0.58476]
[1776813622549,55.75,75860.88,8.0,0.00433,0.0,0.58968]
[1776813627584,55.75,75860.1,8.0,0.00433,0.0,0.58921]
[1776813632619,55.75,75857.67,8.0,0.00431,0.0,0.58654]
[1776813637654,55.75,75850.75,8.0,0.00428,0.0,0.58237]
[1776813642689,55.75,75845.96,8.0,0.00425,0.0,0.5795]
[1776813647724,55.75,75833.31,8.0,0.00419,0.0,0.57197]
[1776813652759,55.75,75833.53,8.0,0.00419,0.0,0.5721]
[1776813657794,55.75,75834.08,8.0,0.0042,0.0,0.57243]
[1776813662829,55.75,75833.9,8.0,0.00419,0.0,0.57232]
[1776813667864,55.75,75843.59,8.0,0.00424,0.0,0.57808]
[1776813669878,55.75,75856.52,8.0,0.0043,0.0,0.58585]
[1776813674926,55.75,75863.31,8.0,0.00434,0.0,0.58996]
[1776813679961,55.75,75851.63,8.0,0.00428,0.0,0.5829]
[1776813684996,55.75,75859.54,8.0,0.00432,0.0,0.58767]
[1776813690041,55.75,75859.38,8.0,0.00432,0.0,0.58758]
[1776813695077,55.75,75867.87,8.0,0.00435,0.0,0.59153]
[1776813700111,55.75,75864.46,8.0,0.00433,0.0,0.58946]
[1776813704143,55.75,75848.58,8.0,0.00426,0.0,0.57988]
[1776813709174,55.75,75835.49,8.0,0.00419,0.0,0.57209]
[1776813714210,55.75,75834.58,8.0,0.00419,0.0,0.57155]
[1776813719245,55.75,75838.54,8.0,0.00421,0.0,0.5739]
[1776813724280,55.75,75831.58,8.0,0.00418,0.0,0.56978]
[1776813730322,55.75,75830.13,8.0,0.00417,0.0,0.56892]
[1776813735357,55.75,75830.61,8.0,0.00417,0.0,0.56921]
[1776813740392,55.75,75843.9,8.0,0.00423,0.0,0.57709]
[1776813745427,55.75,75844.76,8.0,0.00424,0.0,0.5776]
[1776813750465,55.75,75854.44,8.0,0.00429,0.0,0.5834]
[1776813755500,55.75,75840.13,8.0,0.00421,0.0,0.57366]
[1776813760534,55.75,75832.67,8.0,0.00417,0.0,0.56925]
[1776813765571,55.75,75832.51,8.0,0.00417,0.0,0.56916]
[1776813770606,55.75,75824.78,8.0,0.00413,0.0,0.56461]
[1776813776648,55.75,75823.53,8.0,0.00413,0.0,0.56388]
[1776813781689,55.75,75823.55,8.0,0.00413,0.0,0.56389]
[1776813786724,55.75,75821.49,8.0,0.00412,0.0,0.56269]
[1776813791760,55.75,75821.15,8.0,0.00412,0.0,0.56249]
[1776813796795,55.75,75821.92,8.0,0.00412,0.0,0.56294]
[1776813801830,55.75,75813.69,8.0,0.00408,0.0,0.55815]
[1776813806865,55.75,75818.07,8.0,0.0041,0.0,0.5607]
[1776813811900,55.75,75805.41,8.0,0.00404,0.0,0.55222]
[1776813816935,55.75,75805.08,8.0,0.00403,0.0,0.55203]
[1776813821970,55.75,75802.19,8.0,0.00402,0.0,0.55038]
[1776813827012,55.75,75810.83,8.0,0.00406,0.0,0.55535]
[1776813832045,55.75,75809.23,8.0,0.00405,0.0,0.55442]
[1776813837080,55.75,75818.89,8.0,0.0041,0.0,0.56002]
[1776813842115,55.75,75824.72,8.0,0.00413,0.0,0.56342]
[1776813847151,55.75,75823.7,8.0,0.00412,0.0,0.56282]
[1776813852186,55.75,75823.94,8.0,0.00412,0.0,0.56296]
[1776813858228,55.75,75822.52,8.0,0.00412,0.0,0.56213]
[1776813863263,55.75,75820.07,8.0,0.0041,0.0,0.5607]
[1776813868298,55.75,75827.25,8.0,0.00414,0.0,0.5649]
[1776813873333,55.75,75840.18,8.0,0.00419,0.0,0.57134]
[1776813878368,55.75,75840.11,8.0,0.00419,0.0,0.5713]
[1776813883404,55.75,75840.14,8.0,0.00419,0.0,0.57132]
[1776813888439,55.75,75847.23,8.0,0.00422,0.0,0.57552]
[1776813893473,55.75,75851.71,8.0,0.00425,0.0,0.5782]
[1776813898508,55.75,75842.06,8.0,0.0042,0.0,0.57245]
[1776813903544,55.75,75839.72,8.0,0.00419,0.0,0.57107]
[1776813908578,55.75,75843.0,8.0,0.0042,0.0,0.57301]
[1776813913614,55.75,75833.84,8.0,0.00416,0.0,0.5676]
[1776813918649,55.75,75826.29,8.0,0.00413,0.0,0.56317]
[1776813923684,55.75,75824.04,8.0,0.00411,0.0,0.56186]
[1776813928719,55.75,75817.9,8.0,0.00409,0.0,0.55829]
[1776813933754,55.75,75815.82,8.0,0.00407,0.0,0.55593]
[1776813938789,55.75,75812.57,8.0,0.00405,0.0,0.55405]
[1776813943823,55.75,75820.36,8.0,0.00409,0.0,0.55856]
[1776813949866,55.75,75813.9,8.0,0.00406,0.0,0.55482]
[1776813954902,55.75,75807.4,8.0,0.00403,0.0,0.55108]
[1776813959936,55.75,75804.15,8.0,0.00401,0.0,0.54922]
[1776813964985,55.75,75798.48,8.0,0.00399,0.0,0.54598]
[1776813970022,55.75,75796.85,8.0,0.00398,0.0,0.54505]
[1776813975057,55.75,75795.97,8.0,0.00398,0.0,0.54455]
[1776813983068,55.75,75795.97,8.0,0.00398,0.0,0.54455]
[1776813989170,55.75,75796.54,8.0,0.00398,0.0,0.54488]
[1776813994205,55.75,75805.91,8.0,0.00401,0.0,0.54908]
[1776813999257,55.75,75802.48,8.0,0.004,0.0,0.54712]
[1776814004292,55.75,75788.57,8.0,0.00393,0.0,0.53923]
[1776814009327,55.75,75788.43,8.0,0.00393,0.0,0.53916]
[1776814014362,55.75,75791.44,8.0,0.00395,0.0,0.54085]
[1776814019397,55.75,75791.59,8.0,0.00395,0.0,0.54094]
[1776814024431,55.75,75784.63,8.0,0.00392,0.0,0.53702]
[1776814029466,55.75,75779.47,8.0,0.00389,0.0,0.53413]
[1776814034502,55.75,75790.53,8.0,0.00394,0.0,0.54034]
[1776814039539,55.75,75791.97,8.0,0.00395,0.0,0.54115]
[1776814044574,55.75,75791.27,8.0,0.00395,0.0,0.54076]
[1776814051623,55.75,75797.51,8.0,0.00397,0.0,0.54316]
[1776814056659,55.75,75796.25,8.0,0.00396,0.0,0.54245]
[1776814061694,55.75,75795.88,8.0,0.00396,0.0,0.54224]
[1776814066729,55.75,75799.92,8.0,0.00398,0.0,0.54453]
[1776814071764,55.75,75800.4,8.0,0.00398,0.0,0.5448]
[1776814076800,55.75,75798.68,8.0,0.00397,0.0,0.54382]
[1776814081835,55.75,75798.75,8.0,0.00397,0.0,0.54386]
[1776814087002,55.75,75798.47,8.0,0.00397,0.0,0.5437]
[1776814088884,55.75,75815.58,8.0,0.00405,0.0,0.55349]
[1776814093919,55.75,75814.24,8.0,0.00404,0.0,0.55272]
[1776814098954,55.75,75813.07,8.0,0.00404,0.0,0.55205]
[1776814103990,55.75,75816.62,8.0,0.00405,0.0,0.55409]
[1776814109025,55.75,75811.84,8.0,0.00403,0.0,0.55134]
[1776814114060,55.75,75804.02,8.0,0.00399,0.0,0.54573]
[1776814119100,55.75,75805.23,8.0,0.00399,0.0,0.54641]
[1776814124135,55.75,75803.76,8.0,0.00399,0.0,0.54558]
[1776814129170,55.75,75809.82,8.0,0.00402,0.0,0.54904]
[1776814134205,55.75,75805.76,8.0,0.004,0.0,0.54672]
[1776814139240,55.75,75805.28,8.0,0.00399,0.0,0.54644]
[1776814144278,55.75,75799.5,8.0,0.00397,0.0,0.54316]
[1776814150321,55.75,75798.41,8.0,0.00396,0.0,0.54254]
[1776814155377,55.75,75796.43,8.0,0.00395,0.0,0.54142]
[1776814160412,55.75,75805.2,8.0,0.00399,0.0,0.5464]
[1776814165447,55.75,75805.38,8.0,0.00399,0.0,0.5465]
[1776814170482,55.75,75807.47,8.0,0.004,0.0,0.54769]
[1776814175517,55.75,75813.07,8.0,0.00402,0.0,0.54976]
[1776814180555,55.75,75813.14,8.0,0.00402,0.0,0.5498]
[1776814185590,55.75,75813.2,8.0,0.00402,0.0,0.54983]
[1776814190626,55.75,75807.24,8.0,0.004,0.0,0.54642]
[1776814195661,55.75,75809.23,8.0,0.004,0.0,0.54756]
[1776814201711,55.75,75807.67,8.0,0.004,0.0,0.54667]
[1776814207745,55.75,75813.74,8.0,0.00403,0.0,0.55014]
[1776814212780,55.75,75815.01,8.0,0.00403,0.0,0.55087]
[1776814217814,55.75,75814.23,8.0,0.00403,0.0,0.55042]
[1776814222850,55.75,75816.18,8.0,0.00404,0.0,0.55154]
[1776814226879,55.75,75830.26,8.0,0.0041,0.0,0.55968]
[1776814231915,55.75,75830.49,8.0,0.00409,0.0,0.55866]
[1776814236949,55.75,75835.29,8.0,0.00412,0.0,0.56146]
[1776814241984,55.75,75843.75,8.0,0.00416,0.0,0.56641]
[1776814246012,55.75,75828.05,8.0,0.00408,0.0,0.55724]
[1776814251046,55.75,75818.31,8.0,0.00404,0.0,0.55162]
[1776814256082,55.75,75819.67,8.0,0.00404,0.0,0.5524]
[1776814261121,55.75,75812.78,8.0,0.00401,0.0,0.54845]
[1776814266155,55.75,75808.91,8.0,0.00399,0.0,0.54624]
[1776814271191,55.75,75809.3,8.0,0.004,0.0,0.54646]
[1776814276226,55.75,75813.18,8.0,0.00401,0.0,0.54868]
[1776814281260,55.75,75807.27,8.0,0.00399,0.0,0.5453]
[1776814286296,55.75,75808.91,8.0,0.00399,0.0,0.54624]
[1776814291331,55.75,75806.5,8.0,0.00398,0.0,0.54373]
[1776814296365,55.75,75808.22,8.0,0.00398,0.0,0.54471]
[1776814301400,55.75,75807.92,8.0,0.00398,0.0,0.54453]
[1776814306436,55.75,75813.25,8.0,0.00401,0.0,0.54757]
[1776814311476,55.75,75820.86,8.0,0.00404,0.0,0.55194]
[1776814316511,55.75,75824.32,8.0,0.00406,0.0,0.55393]
[1776814321545,55.75,75821.91,8.0,0.00405,0.0,0.55254]
[1776814322554,55.75,75837.29,8.0,0.00412,0.0,0.56146]
[1776814323561,55.75,75850.51,8.0,0.00418,0.0,0.56922]
[1776814328597,55.75,75848.64,8.0,0.00417,0.0,0.56812]
[1776814333631,55.75,75856.46,8.0,0.00421,0.0,0.57275]
[1776814338667,55.75,75853.25,8.0,0.00419,0.0,0.57084]
[1776814343711,55.75,75853.83,8.0,0.0042,0.0,0.57119]
[1776814348745,55.75,75839.29,8.0,0.00413,0.0,0.56263]
[1776814353781,55.75,75838.55,8.0,0.00412,0.0,0.56103]
[1776814358817,55.75,75839.58,8.0,0.00412,0.0,0.56163]
[1776814363852,55.75,75846.42,8.0,0.00415,0.0,0.56564]
[1776814368889,55.75,75837.05,8.0,0.00411,0.0,0.56016]
[1776814373921,55.75,75838.48,8.0,0.00412,0.0,0.56099]
[1776814378957,55.75,75841.07,8.0,0.00413,0.0,0.5625]
[1776814383992,55.75,75845.34,8.0,0.00415,0.0,0.56501]
[1776814389027,55.75,75843.9,8.0,0.00414,0.0,0.56416]
[1776814394062,55.75,75843.39,8.0,0.00414,0.0,0.56386]
[1776814399097,55.75,75851.38,8.0,0.00418,0.0,0.56856]
[1776814404132,55.75,75856.33,8.0,0.0042,0.0,0.57149]
[1776814409167,55.75,75856.38,8.0,0.0042,0.0,0.57152]
[1776814414202,55.75,75857.61,8.0,0.0042,0.0,0.57107]
[1776814419237,55.75,75853.14,8.0,0.00418,0.0,0.56842]
[1776814424280,55.75,75846.05,8.0,0.00414,0.0,0.56425]
[1776814430321,55.75,75845.63,8.0,0.00414,0.0,0.56401]
[1776814435357,55.75,75851.17,8.0,0.00417,0.0,0.56726]
[1776814440392,55.75,75848.97,8.0,0.00416,0.0,0.56597]
[1776814446434,55.75,75849.31,8.0,0.00416,0.0,0.56617]
[1776814452476,55.75,75849.0,8.0,0.00416,0.0,0.56599]
[1776814457511,55.75,75847.8,8.0,0.00415,0.0,0.56528]
[1776814462546,55.75,75844.52,8.0,0.00414,0.0,0.56336]
[1776814467581,55.75,75855.38,8.0,0.00419,0.0,0.56975]
[1776814472616,55.75,75862.57,8.0,0.00421,0.0,0.57283]
[1776814478041,55.75,75862.89,8.0,0.00422,0.0,0.57302]
[1776814486715,55.75,75860.93,8.0,0.00421,0.0,0.57186]
[1776814491749,55.75,75861.5,8.0,0.00421,0.0,0.57219]
[1776814496785,55.75,75861.84,8.0,0.00421,0.0,0.5724]
[1776814501821,55.75,75869.2,8.0,0.00425,0.0,0.57678]
[1776814506856,55.75,75870.19,8.0,0.00425,0.0,0.57737]
[1776814511891,55.75,75872.39,8.0,0.00426,0.0,0.57869]
[1776814517933,55.75,75870.17,8.0,0.00425,0.0,0.57736]
[1776814522967,55.75,75873.23,8.0,0.00427,0.0,0.57919]
[1776814528012,55.75,75873.66,8.0,0.00427,0.0,0.57945]
[1776814533043,55.75,75873.34,8.0,0.00426,0.0,0.57807]
[1776814537071,55.75,75858.17,8.0,0.00418,0.0,0.56904]
[1776814542106,55.75,75856.28,8.0,0.00418,0.0,0.56793]
[1776814547141,55.75,75864.48,8.0,0.00421,0.0,0.57278]
[1776814553182,55.75,75866.74,8.0,0.00423,0.0,0.57413]
[1776814558218,55.75,75865.35,8.0,0.00422,0.0,0.5733]
[1776814564260,55.75,75865.99,8.0,0.00422,0.0,0.57368]
[1776814569295,55.75,75864.91,8.0,0.00422,0.0,0.57304]
[1776814574337,55.75,75877.77,8.0,0.00428,0.0,0.58072]
[1776814579372,55.75,75877.27,8.0,0.00428,0.0,0.58042]
[1776814584407,55.75,75876.74,8.0,0.00427,0.0,0.58011]
[1776814589441,55.75,75876.5,8.0,0.00427,0.0,0.57996]
[1776814594477,55.75,75876.42,8.0,0.00426,0.0,0.57872]
[1776814599512,55.75,75877.17,8.0,0.00427,0.0,0.57917]
[1776814604547,55.75,75881.24,8.0,0.00429,0.0,0.58162]
[1776814609582,55.75,75883.14,8.0,0.0043,0.0,0.58276]
[1776814614617,55.75,75884.23,8.0,0.0043,0.0,0.58342]
[1776814619652,55.75,75892.99,8.0,0.00435,0.0,0.58873]
[1776814624687,55.75,75883.09,8.0,0.0043,0.0,0.58273]
[1776814629722,55.75,75892.6,8.0,0.00434,0.0,0.58849]
[1776814634757,55.75,75893.69,8.0,0.00435,0.0,0.58915]
[1776814639791,55.75,75892.51,8.0,0.00434,0.0,0.58843]
[1776814644827,55.75,75891.01,8.0,0.00434,0.0,0.58752]
[1776814649862,55.75,75883.08,8.0,0.0043,0.0,0.58272]
[1776814654897,55.75,75884.13,8.0,0.00429,0.0,0.58216]
[1776814659932,55.75,75883.17,8.0,0.00429,0.0,0.58158]
[1776814664968,55.75,75893.52,8.0,0.00434,0.0,0.58784]
[1776814670008,55.75,75902.17,8.0,0.00438,0.0,0.59312]
[1776814675037,55.75,75901.87,8.0,0.00438,0.0,0.59293]
[1776814680073,55.75,75897.64,8.0,0.00436,0.0,0.59035]
[1776814685108,55.75,75887.62,8.0,0.00431,0.0,0.58427]
[1776814691150,55.75,75887.56,8.0,0.00431,0.0,0.58423]
[1776814696185,55.75,75889.44,8.0,0.00432,0.0,0.58537]
[1776814703235,55.75,75889.81,8.0,0.00432,0.0,0.58559]
[1776814708271,55.75,75894.49,8.0,0.00434,0.0,0.58843]
[1776814713306,55.75,75894.26,8.0,0.00433,0.0,0.58708]
[1776814720355,55.75,75894.04,8.0,0.00433,0.0,0.58695]
[1776814725390,55.75,75896.35,8.0,0.00434,0.0,0.58835]
[1776814730425,55.75,75896.34,8.0,0.00434,0.0,0.58835]
[1776814735461,55.75,75898.07,8.0,0.00435,0.0,0.5894]
[1776814741503,55.75,75899.13,8.0,0.00436,0.0,0.59005]
[1776814747545,55.75,75896.88,8.0,0.00435,0.0,0.58868]
[1776814752580,55.75,75896.86,8.0,0.00435,0.0,0.58866]
[1776814757615,55.75,75895.76,8.0,0.00434,0.0,0.58799]
[1776814760636,55.75,75908.53,8.0,0.00441,1e-05,0.5958]
[1776814765671,55.75,75911.32,8.0,0.00442,1e-05,0.59752]
[1776814770707,55.75,75911.62,8.0,0.00442,1e-05,0.5977]
[1776814775745,55.75,75929.14,8.0,0.0045,1e-05,0.60734]
[1776814776750,55.75,75945.45,8.0,0.00459,1e-05,0.61761]
[1776814782609,55.75,75948.89,8.0,0.0046,1e-05,0.61979]
[1776814784486,55.75,75985.17,8.0,0.0048,1e-05,0.64322]
[1776814789852,55.75,75989.16,8.0,0.00482,1e-05,0.64584]
[1776814794887,55.75,75997.88,8.0,0.00487,1e-05,0.6516]
[1776814799922,55.75,75998.83,8.0,0.00487,1e-05,0.65223]
[1776814803950,55.75,75983.94,8.0,0.00479,1e-05,0.64241]
[1776814805964,55.75,75999.89,8.0,0.00488,1e-05,0.65293]
[1776814811000,55.75,75999.69,8.0,0.00488,1e-05,0.6528]
[1776814816040,55.75,76011.38,8.0,0.00494,1e-05,0.6606]
[1776814821076,55.75,76004.14,8.0,0.0049,1e-05,0.65576]
[1776814826116,55.75,75994.14,8.0,0.00484,1e-05,0.64912]
[1776814831151,55.75,75981.28,8.0,0.00477,1e-05,0.63938]
[1776814836186,55.75,75973.3,8.0,0.00472,1e-05,0.63419]
[1776814841221,55.75,75973.06,8.0,0.00472,1e-05,0.63404]
[1776814849278,55.75,75973.41,8.0,0.00472,1e-05,0.63426]
[1776814854312,55.75,75973.5,8.0,0.00472,1e-05,0.63432]
[1776814859346,55.75,75973.81,8.0,0.00473,1e-05,0.63452]
[1776814864383,55.75,75985.24,8.0,0.00479,1e-05,0.64197]
[1776814869422,55.75,75982.99,8.0,0.00478,1e-05,0.6405]
[1776814874457,55.75,75994.02,8.0,0.00483,1e-05,0.64774]
[1776814879492,55.75,75994.62,8.0,0.00484,1e-05,0.64814]
[1776814885533,55.75,75993.21,8.0,0.00483,1e-05,0.64721]
[1776814890568,55.75,75990.75,8.0,0.00482,1e-05,0.64559]
[1776814895604,55.75,75989.71,8.0,0.0048,1e-05,0.64361]
[1776814900638,55.75,75989.55,8.0,0.0048,1e-05,0.6435]
[1776814905674,55.75,75989.2,8.0,0.0048,1e-05,0.64328]
[1776814910709,55.75,75989.27,8.0,0.0048,1e-05,0.64332]
[1776814912723,55.75,75970.57,8.0,0.0047,1e-05,0.63115]
[1776814917757,55.75,75962.75,8.0,0.00466,1e-05,0.62612]
[1776814922793,55.75,75952.75,8.0,0.00461,1e-05,0.61973]
[1776814927828,55.75,75951.06,8.0,0.0046,1e-05,0.61866]
[1776814932863,55.75,75957.37,8.0,0.00463,1e-05,0.62267]
[1776814937898,55.75,75955.43,8.0,0.00462,1e-05,0.62144]
[1776814942933,55.75,75975.47,8.0,0.00473,1e-05,0.63432]
[1776814947968,55.75,75967.99,8.0,0.00469,1e-05,0.62948]
[1776814952725,55.75,76025.63,8.0,0.00499,1e-05,0.66623]
[1776814953810,55.75,76103.46,8.0,0.00544,1e-05,0.7206]
[1776814954040,55.75,76117.17,8.0,0.00553,1e-05,0.73056]
[1776814957062,55.75,76099.5,8.0,0.00542,1e-05,0.71775]
[1776814958069,55.75,76085.78,8.0,0.00534,1e-05,0.70794]
[1776814962097,55.75,76069.61,8.0,0.00524,1e-05,0.69651]
[1776814964111,55.75,76053.66,8.0,0.00515,1e-05,0.6854]
[1776814966125,55.75,76040.59,8.0,0.00508,1e-05,0.6764]
[1776814968139,55.75,76055.65,8.0,0.00516,1e-05,0.68678]
[1776814973174,55.75,76060.03,8.0,0.00519,1e-05,0.68982]
[1776814977202,55.75,76043.81,8.0,0.00509,1e-05,0.67861]
[1776814982237,55.75,76050.45,8.0,0.00513,1e-05,0.68318]
[1776814987272,55.75,76060.03,8.0,0.00519,1e-05,0.68982]
[1776814992307,55.75,76059.13,8.0,0.00518,1e-05,0.68919]
[1776814993314,55.75,76042.21,8.0,0.00508,1e-05,0.67751]
[1776814998349,55.75,76035.24,8.0,0.00504,1e-05,0.67275]
[1776815001370,55.75,76048.98,8.0,0.00512,1e-05,0.68217]
[1776815005397,55.75,76063.23,8.0,0.00521,1e-05,0.69205]
[1776815010433,55.75,76071.66,8.0,0.00525,1e-05,0.69795]
[1776815015468,55.75,76068.77,8.0,0.00523,1e-05,0.69455]
[1776815020503,55.75,76078.38,8.0,0.00528,1e-05,0.70131]
[1776815025538,55.75,76085.65,8.0,0.00533,1e-05,0.70646]
[1776815030574,55.75,76093.11,8.0,0.00537,1e-05,0.71177]
[1776815035613,55.75,76093.03,8.0,0.00537,1e-05,0.71171]
[1776815040649,55.75,76090.86,8.0,0.00536,1e-05,0.71016]
[1776815045684,55.75,76091.55,8.0,0.00536,1e-05,0.71066]
[1776815047702,55.75,76105.76,8.0,0.00545,1e-05,0.72086]
[1776815052737,55.75,76111.5,8.0,0.00548,1e-05,0.72501]
[1776815057772,55.75,76108.45,8.0,0.00546,1e-05,0.7228]
[1776815062807,55.75,76106.94,8.0,0.00545,1e-05,0.72171]
[1776815067842,55.75,76103.67,8.0,0.00544,1e-05,0.71935]
[1776815072877,55.75,76096.39,8.0,0.00538,1e-05,0.71272]
[1776815077911,55.75,76094.93,8.0,0.00537,1e-05,0.71167]
[1776815082947,55.75,76096.3,8.0,0.00538,1e-05,0.71265]
[1776815086975,55.75,76110.75,8.0,0.00547,1e-05,0.72305]
[1776815092009,55.75,76111.24,8.0,0.00547,1e-05,0.72341]
[1776815097046,55.75,76111.25,8.0,0.00547,1e-05,0.72342]
[1776815102082,55.75,76101.37,8.0,0.00541,1e-05,0.71629]
[1776815106109,55.75,76116.0,8.0,0.0055,1e-05,0.72687]
[1776815108124,55.75,76136.31,8.0,0.00563,1e-05,0.74176]
[1776815112152,55.75,76158.27,8.0,0.00576,1e-05,0.75816]
[1776815117189,55.75,76167.54,8.0,0.00582,1e-05,0.76517]
[1776815122222,55.75,76166.25,8.0,0.00581,1e-05,0.76419]
[1776815127257,55.75,76174.14,8.0,0.00587,1e-05,0.7702]
[1776815132642,55.75,76174.78,8.0,0.00586,1e-05,0.76921]
[1776815133306,55.75,76238.53,8.0,0.00628,1e-05,0.81913]
[1776815134808,55.75,76268.52,8.0,0.00649,1e-05,0.84353]
[1776815136328,55.75,76253.71,8.0,0.00639,1e-05,0.8314]
[1776815141361,55.75,76256.52,8.0,0.00641,1e-05,0.83369]
[1776815146397,55.75,76253.52,8.0,0.00639,1e-05,0.83125]
[1776815149417,55.75,76236.23,8.0,0.00627,1e-05,0.81728]
[1776815154453,55.75,76255.01,8.0,0.0064,1e-05,0.83246]
[1776815159489,55.75,76261.06,8.0,0.00644,1e-05,0.8374]
[1776815162514,55.75,76310.65,8.0,0.0068,1e-05,0.87882]
[1776815163518,55.75,76325.3,8.0,0.0069,1e-05,0.89137]
[1776815165531,55.75,76311.18,8.0,0.0068,1e-05,0.87927]
[1776815170570,55.75,76315.65,8.0,0.00683,1e-05,0.88309]
[1776815175605,55.75,76321.37,8.0,0.00688,1e-05,0.88799]
[1776815179745,55.75,76308.55,8.0,0.00678,1e-05,0.87703]
[1776815182661,55.75,76364.9,8.0,0.00721,1e-05,0.92605]
[1776815187691,55.75,76343.05,8.0,0.00704,1e-05,0.90678]
[1776815188698,55.75,76329.87,8.0,0.00694,1e-05,0.89532]
[1776815193733,55.75,76319.5,8.0,0.00685,1e-05,0.88474]
[1776815197957,55.75,76332.64,8.0,0.00695,1e-05,0.89606]
[1776815202799,55.75,76347.29,8.0,0.00706,1e-05,0.90882]
[1776815203806,55.75,76331.06,8.0,0.00694,1e-05,0.8947]
[1776815205820,55.75,76347.34,8.0,0.00706,1e-05,0.90887]
[1776815209850,55.75,76360.75,8.0,0.00716,1e-05,0.92068]
[1776815214885,55.75,76362.35,8.0,0.00717,1e-05,0.9221]
[1776815219920,55.75,76344.08,8.0,0.00703,1e-05,0.90601]
[1776815224955,55.75,76365.26,8.0,0.0072,1e-05,0.92468]
[1776815229990,55.75,76364.52,8.0,0.00719,1e-05,0.92402]
[1776815235026,55.75,76372.65,8.0,0.00725,1e-05,0.93126]
[1776815239054,55.75,76357.09,8.0,0.00713,1e-05,0.91744]
[1776815243082,55.75,76342.24,8.0,0.00702,1e-05,0.90441]
[1776815248117,55.75,76346.98,8.0,0.00706,1e-05,0.90855]
[1776815252145,55.75,76370.75,8.0,0.00723,1e-05,0.92787]
[1776815255166,55.75,76388.31,8.0,0.00736,1e-05,0.94363]
[1776815260201,55.75,76376.08,8.0,0.00727,1e-05,0.93263]
[1776815265236,55.75,76367.1,8.0,0.0072,1e-05,0.92462]
[1776815270271,55.75,76364.17,8.0,0.00717,1e-05,0.92202]
[1776815275307,55.75,76374.19,8.0,0.00725,1e-05,0.93094]
[1776815277321,55.75,76387.85,8.0,0.00736,1e-05,0.94322]
[1776815281349,55.75,76402.47,8.0,0.00748,1e-05,0.9565]
[1776815286384,55.75,76406.91,8.0,0.00751,1e-05,0.96056]
[1776815291419,55.75,76398.34,8.0,0.00744,1e-05,0.95273]
[1776815296454,55.75,76380.46,8.0,0.0073,1e-05,0.93656]
[1776815301489,55.75,76366.66,8.0,0.00719,1e-05,0.92423]
[1776815306523,55.75,76365.8,8.0,0.00719,1e-05,0.92347]
[1776815312567,55.75,76365.82,8.0,0.00717,1e-05,0.92179]
[1776815316595,55.75,76347.04,8.0,0.00703,1e-05,0.90527]
[1776815321630,55.75,76344.45,8.0,0.00701,1e-05,0.90301]
[1776815326665,55.75,76343.23,8.0,0.007,1e-05,0.90194]
[1776815331701,55.75,76353.32,8.0,0.00708,1e-05,0.91077]
[1776815334721,55.75,76367.05,8.0,0.00718,1e-05,0.92289]
[1776815339293,55.75,76380.31,8.0,0.00729,1e-05,0.93472]
[1776815339757,55.75,76395.0,8.0,0.0074,1e-05,0.94797]
[1776815342778,55.75,76374.47,8.0,0.00724,1e-05,0.92949]
[1776815345801,55.75,76358.06,8.0,0.00711,1e-05,0.91493]
[1776815350836,55.75,76348.13,8.0,0.00704,1e-05,0.90622]
[1776815355871,55.75,76345.09,8.0,0.00702,1e-05,0.90356]
[1776815360906,55.75,76343.78,8.0,0.00701,1e-05,0.90242]
[1776815365941,55.75,76341.44,8.0,0.00699,1e-05,0.90038]
[1776815370976,55.75,76335.27,8.0,0.00694,1e-05,0.89503]
[1776815376014,55.75,76332.63,8.0,0.00691,1e-05,0.8911]
[1776815381050,55.75,76332.19,8.0,0.00691,1e-05,0.89072]
[1776815386085,55.75,76341.53,8.0,0.00698,1e-05,0.8988]
[1776815391119,55.75,76340.05,8.0,0.00697,1e-05,0.89752]
[1776815394141,55.75,76363.78,8.0,0.00715,1e-05,0.9183]
[1776815397162,55.75,76378.84,8.0,0.00726,1e-05,0.93169]
[1776815402198,55.75,76364.66,8.0,0.00715,1e-05,0.91908]
[1776815407233,55.75,76356.12,8.0,0.00709,1e-05,0.91155]
[1776815412268,55.75,76353.39,8.0,0.00707,1e-05,0.90915]
[1776815416296,55.75,76370.42,8.0,0.0072,1e-05,0.92419]
[1776815421331,55.75,76369.92,8.0,0.00719,1e-05,0.92374]
[1776815426366,55.75,76370.15,8.0,0.00719,1e-05,0.92395]
[1776815431402,55.75,76365.06,8.0,0.00714,1e-05,0.91775]
[1776815436437,55.75,76376.53,8.0,0.00723,1e-05,0.92793]
[1776815441471,55.75,76382.55,8.0,0.00728,1e-05,0.93331]
[1776815446507,55.75,76383.36,8.0,0.00728,1e-05,0.93404]
[1776815451542,55.75,76380.72,8.0,0.00726,1e-05,0.93167]
[1776815455570,55.75,76367.46,8.0,0.00716,1e-05,0.91987]
[1776815460606,55.75,76362.48,8.0,0.00712,1e-05,0.91547]
[1776815465641,55.75,76360.32,8.0,0.00711,1e-05,0.91357]
[1776815470676,55.75,76354.0,8.0,0.00706,1e-05,0.90801]
[1776815475711,55.75,76349.14,8.0,0.00702,1e-05,0.90377]
[1776815480746,55.75,76345.96,8.0,0.007,1e-05,0.90099]
[1776815485781,55.75,76346.13,8.0,0.007,1e-05,0.90114]
[1776815490817,55.75,76338.13,8.0,0.00694,1e-05,0.8942]
[1776815495852,55.75,76335.39,8.0,0.00691,1e-05,0.89018]
[1776815500887,55.75,76358.75,8.0,0.00708,1e-05,0.91051]
[1776815502901,55.75,76371.65,8.0,0.00718,1e-05,0.92189]
[1776815504915,55.75,76385.74,8.0,0.00729,1e-05,0.93447]
[1776815506929,55.75,76400.24,8.0,0.0074,1e-05,0.94755]
[1776815511964,55.75,76404.7,8.0,0.00744,1e-05,0.95161]
[1776815516999,55.75,76406.5,8.0,0.00745,1e-05,0.95325]
[1776815521032,55.75,76433.57,8.0,0.00767,1e-05,0.9782]
[1776815526066,55.75,76443.3,8.0,0.00775,1e-05,0.9873]
[1776815528081,55.75,76421.83,8.0,0.00758,1e-05,0.96731]
[1776815533119,55.75,76405.76,8.0,0.00745,1e-05,0.95257]
[1776815538154,55.75,76396.43,8.0,0.00737,1e-05,0.9441]
[1776815543191,55.75,76396.49,8.0,0.00738,1e-05,0.94415]
[1776815547219,55.75,76377.1,8.0,0.00722,1e-05,0.92674]
[1776815552256,55.75,76375.77,8.0,0.0072,1e-05,0.92386]
[1776815557291,55.75,76371.24,8.0,0.00716,1e-05,0.91984]
[1776815563333,55.75,76367.69,8.0,0.00714,1e-05,0.9167]
[1776815568368,55.75,76359.14,8.0,0.00707,1e-05,0.90917]
[1776815573403,55.75,76354.11,8.0,0.00703,1e-05,0.90477]
[1776815578438,55.75,76348.66,8.0,0.00699,1e-05,0.90002]
[1776815583474,55.75,76348.36,8.0,0.00699,1e-05,0.89976]
[1776815588508,55.75,76346.78,8.0,0.00698,1e-05,0.89838]
[1776815593544,55.75,76345.92,8.0,0.00697,1e-05,0.89764]
[1776815598579,55.75,76337.74,8.0,0.00691,1e-05,0.89056]
[1776815603614,55.75,76337.53,8.0,0.00691,1e-05,0.89038]
[1776815608649,55.75,76345.03,8.0,0.00697,1e-05,0.89686]
[1776815613684,55.75,76343.06,8.0,0.00694,1e-05,0.8935]
[1776815618719,55.75,76342.91,8.0,0.00694,1e-05,0.89337]
[1776815623753,55.75,76331.98,8.0,0.00686,1e-05,0.88396]
[1776815628789,55.75,76336.22,8.0,0.00689,1e-05,0.8876]
[1776815634830,55.75,76334.17,8.0,0.00687,1e-05,0.88584]
[1776815639866,55.75,76325.89,8.0,0.00681,1e-05,0.87875]
[1776815645908,55.75,76325.18,8.0,0.0068,1e-05,0.87814]
[1776815650942,55.75,76323.22,8.0,0.00679,1e-05,0.87647]
[1776815654971,55.75,76336.27,8.0,0.00689,1e-05,0.88764]
[1776815660017,55.75,76339.1,8.0,0.00691,1e-05,0.89008]
[1776815665047,55.75,76349.8,8.0,0.00699,1e-05,0.89934]
[1776815670082,55.75,76345.84,8.0,0.00696,1e-05,0.89591]
[1776815675117,55.75,76343.94,8.0,0.00693,1e-05,0.8926]
[1776815680152,55.75,76336.7,8.0,0.00688,1e-05,0.88636]
[1776815685187,55.75,76333.15,8.0,0.00685,1e-05,0.88332]
[1776815690226,55.75,76333.52,8.0,0.00685,1e-05,0.88363]
[1776815695267,55.75,76343.99,8.0,0.00693,1e-05,0.89265]
[1776815696271,55.75,76358.64,8.0,0.00704,1e-05,0.90539]
[1776815701306,55.75,76363.83,8.0,0.00708,1e-05,0.90994]
[1776815706341,55.75,76356.14,8.0,0.00702,1e-05,0.9032]
[1776815711377,55.75,76351.3,8.0,0.00699,1e-05,0.89899]
[1776815716412,55.75,76343.92,8.0,0.00693,1e-05,0.89259]
[1776815721447,55.75,76344.75,8.0,0.00694,1e-05,0.89331]
[1776815726482,55.75,76345.16,8.0,0.00694,1e-05,0.89366]
[1776815731517,55.75,76344.25,8.0,0.00692,1e-05,0.89122]
[1776815736552,55.75,76336.93,8.0,0.00687,1e-05,0.88492]
[1776815741587,55.75,76335.9,8.0,0.00686,1e-05,0.88403]
[1776815746622,55.75,76336.01,8.0,0.00686,1e-05,0.88413]
[1776815748635,55.75,76354.84,8.0,0.007,1e-05,0.9004]
[1776815753671,55.75,76357.73,8.0,0.00702,1e-05,0.90292]
[1776815758706,55.75,76357.64,8.0,0.00702,1e-05,0.90284]
[1776815763741,55.75,76358.73,8.0,0.00703,1e-05,0.90379]
[1776815768778,55.75,76352.88,8.0,0.00699,1e-05,0.8987]
[1776815773811,55.75,76354.3,8.0,0.007,1e-05,0.89993]
[1776815778846,55.75,76353.33,8.0,0.00699,1e-05,0.89909]
[1776815783881,55.75,76353.59,8.0,0.00699,1e-05,0.89931]
[1776815789923,55.75,76351.04,8.0,0.00697,1e-05,0.8971]
[1776815794958,55.75,76356.3,8.0,0.007,1e-05,0.90001]
[1776815799992,55.75,76357.58,8.0,0.00701,1e-05,0.90112]
[1776815805027,55.75,76357.9,8.0,0.00701,1e-05,0.9014]
[1776815810063,55.75,76354.07,8.0,0.00698,1e-05,0.89807]
[1776815815098,55.75,76346.68,8.0,0.00693,1e-05,0.89166]
[1776815820133,55.75,76346.02,8.0,0.00692,1e-05,0.89109]
[1776815825170,55.75,76344.96,8.0,0.00691,1e-05,0.89018]
[1776815830205,55.75,76344.71,8.0,0.00691,1e-05,0.88996]
[1776815835240,55.75,76344.9,8.0,0.00691,1e-05,0.89013]
[1776815840275,55.75,76345.03,8.0,0.00692,1e-05,0.89024]
[1776815845309,55.75,76345.15,8.0,0.00692,1e-05,0.89034]
[1776815850346,55.75,76344.26,8.0,0.00691,1e-05,0.88957]
[1776815855382,55.75,76344.88,8.0,0.0069,1e-05,0.88846]
[1776815860417,55.75,76343.97,8.0,0.00689,1e-05,0.88767]
[1776815865451,55.75,76343.64,8.0,0.00689,1e-05,0.88739]
[1776815870487,55.75,76343.14,8.0,0.00689,1e-05,0.88696]
[1776815875523,55.75,76354.03,8.0,0.00697,1e-05,0.89637]
[1776815881565,55.75,76361.75,8.0,0.00703,1e-05,0.90309]
[1776815886600,55.75,76359.98,8.0,0.00702,1e-05,0.90155]
[1776815891635,55.75,76359.36,8.0,0.00701,1e-05,0.90101]
[1776815897680,55.75,76359.14,8.0,0.00701,1e-05,0.90081]
[1776815902714,55.75,76352.22,8.0,0.00696,1e-05,0.8948]
[1776815907750,55.75,76353.93,8.0,0.00697,1e-05,0.89628]
[1776815912785,55.75,76353.52,8.0,0.00695,1e-05,0.89427]
[1776815917820,55.75,76348.95,8.0,0.00692,1e-05,0.89031]
[1776815922855,55.75,76357.29,8.0,0.00698,1e-05,0.89754]
[1776815924870,55.75,76370.01,8.0,0.00708,1e-05,0.90865]
[1776815929905,55.75,76371.96,8.0,0.00709,1e-05,0.91036]
[1776815934940,55.75,76371.59,8.0,0.00709,1e-05,0.91004]
[1776815939974,55.75,76367.53,8.0,0.00706,1e-05,0.90647]
[1776815945011,55.75,76366.13,8.0,0.00705,1e-05,0.90525]
[1776815950054,55.75,76357.04,8.0,0.00698,1e-05,0.89732]
[1776815955089,55.75,76355.39,8.0,0.00697,1e-05,0.89589]
[1776815960124,55.75,76348.34,8.0,0.00691,1e-05,0.88979]
[1776815967173,55.75,76348.26,8.0,0.00691,1e-05,0.88972]
[1776815972210,55.75,76358.66,8.0,0.00698,1e-05,0.89706]
[1776815977245,55.75,76347.66,8.0,0.0069,1e-05,0.88755]
[1776815983287,55.75,76347.08,8.0,0.00689,1e-05,0.88705]
[1776815988322,55.75,76348.44,8.0,0.0069,1e-05,0.88822]
[1776815993357,55.75,76347.87,8.0,0.0069,1e-05,0.88773]
[1776815998392,55.75,76355.45,8.0,0.00696,1e-05,0.89428]
[1776816000417,55.75,76354.16,8.0,0.00695,1e-05,0.89316]
[1776816001417,55.75,76370.68,8.0,0.00707,1e-05,0.90756]
[1776816005445,55.75,76385.63,8.0,0.00719,1e-05,0.92075]
[1776816010482,55.75,76386.43,8.0,0.00719,1e-05,0.92146]
[1776816015518,55.75,76382.77,8.0,0.00716,1e-05,0.91821]
[1776816020614,55.75,76377.28,8.0,0.00712,1e-05,0.91336]
[1776816025651,55.75,76371.9,8.0,0.00708,1e-05,0.90863]
[1776816030692,55.75,76366.43,8.0,0.00704,1e-05,0.90383]
[1776816035726,55.75,76360.21,8.0,0.00698,1e-05,0.89674]
[1776816040761,55.75,76351.53,8.0,0.00691,1e-05,0.88923]
[1776816044789,55.75,76366.71,8.0,0.00703,1e-05,0.90241]
[1776816049824,55.75,76366.85,8.0,0.00703,1e-05,0.90253]
[1776816054860,55.75,76361.6,8.0,0.00699,1e-05,0.89795]
[1776816059895,55.75,76359.45,8.0,0.00697,1e-05,0.89608]
[1776816064930,55.75,76349.59,8.0,0.0069,1e-05,0.88756]
[1776816069965,55.75,76347.27,8.0,0.00688,1e-05,0.88556]
[1776816075000,55.75,76348.45,8.0,0.00689,1e-05,0.88658]
[1776816080035,55.75,76352.07,8.0,0.00692,1e-05,0.8897]
[1776816085070,55.75,76348.61,8.0,0.00689,1e-05,0.88671]
[1776816089098,55.75,76362.2,8.0,0.00699,1e-05,0.89847]
[1776816094133,55.75,76370.77,8.0,0.00705,1e-05,0.90428]
[1776816099167,55.75,76381.58,8.0,0.00713,1e-05,0.91378]
[1776816104202,55.75,76378.49,8.0,0.00711,1e-05,0.91106]
[1776816106217,55.75,76355.36,8.0,0.00693,1e-05,0.89088]
[1776816111252,55.75,76355.59,8.0,0.00693,1e-05,0.89108]
[1776816116286,55.75,76367.08,8.0,0.00702,1e-05,0.90106]
[1776816121322,55.75,76363.79,8.0,0.00699,1e-05,0.89819]
[1776816125353,55.75,76380.92,8.0,0.00712,1e-05,0.9132]
[1776816129381,55.75,76396.84,8.0,0.00725,1e-05,0.92733]
[1776816134416,55.75,76396.3,8.0,0.00724,1e-05,0.92685]
[1776816139451,55.75,76399.3,8.0,0.00727,1e-05,0.92953]
[1776816144486,55.75,76402.72,8.0,0.00729,1e-05,0.93259]
[1776816148514,55.75,76388.19,8.0,0.00718,1e-05,0.91963]
[1776816151537,55.75,76367.8,8.0,0.00701,1e-05,0.90001]
[1776816156571,55.75,76355.62,8.0,0.00692,1e-05,0.88945]
[1776816161607,55.75,76355.5,8.0,0.00692,1e-05,0.88934]
[1776816166655,55.75,76354.79,8.0,0.00691,1e-05,0.88873]
[1776816172684,55.75,76344.16,8.0,0.00683,1e-05,0.8796]
[1776816177721,55.75,76349.83,8.0,0.00688,1e-05,0.88446]
[1776816182756,55.75,76348.27,8.0,0.00686,1e-05,0.88312]
[1776816187791,55.75,76346.09,8.0,0.00685,1e-05,0.88125]
[1776816190816,55.75,76370.71,8.0,0.00703,1e-05,0.90255]
[1776816195850,55.75,76368.91,8.0,0.00702,1e-05,0.90098]
[1776816200886,55.75,76367.47,8.0,0.00701,1e-05,0.89973]
[1776816203908,55.75,76381.18,8.0,0.00711,1e-05,0.91174]
[1776816208947,55.75,76392.23,8.0,0.0072,1e-05,0.92152]
[1776816209952,55.75,76410.73,8.0,0.00734,1e-05,0.93808]
[1776816214988,55.75,76406.4,8.0,0.0073,1e-05,0.93247]
[1776816220023,55.75,76406.6,8.0,0.0073,1e-05,0.93265]
[1776816225058,55.75,76400.92,8.0,0.00725,1e-05,0.92756]
[1776816230093,55.75,76399.49,8.0,0.00724,1e-05,0.92628]
[1776816235128,55.75,76410.3,8.0,0.00733,1e-05,0.93598]
[1776816237143,55.75,76423.87,8.0,0.00743,1e-05,0.94826]
[1776816242178,55.75,76427.67,8.0,0.00747,1e-05,0.95173]
[1776816247213,55.75,76416.59,8.0,0.00738,1e-05,0.94165]
[1776816249227,55.75,76399.76,8.0,0.00724,1e-05,0.92652]
[1776816254262,55.75,76400.68,8.0,0.00725,1e-05,0.92735]
[1776816259296,55.75,76398.92,8.0,0.00724,1e-05,0.92577]
[1776816265342,55.75,76399.81,8.0,0.00724,1e-05,0.92657]
[1776816270377,55.75,76397.06,8.0,0.00722,1e-05,0.92412]
[1776816273398,55.75,76386.24,8.0,0.00713,1e-05,0.91283]
[1776816278446,55.75,76375.82,8.0,0.00705,1e-05,0.90367]
[1776816283482,55.75,76372.16,8.0,0.00702,1e-05,0.90047]
[1776816288517,55.75,76372.93,8.0,0.00702,1e-05,0.90114]
[1776816292134,55.75,76342.79,8.0,0.0068,1e-05,0.87515]
[1776816297580,55.75,76338.64,8.0,0.00677,1e-05,0.87162]
[1776816302615,55.75,76335.82,8.0,0.00675,1e-05,0.86923]
[1776816307651,55.75,76334.93,8.0,0.00674,1e-05,0.86847]
[1776816312688,55.75,76350.38,8.0,0.00686,1e-05,0.88164]
[1776816317723,55.75,76351.78,8.0,0.00687,1e-05,0.88284]
[1776816319737,55.75,76370.31,8.0,0.007,1e-05,0.89886]
[1776816323765,55.75,76384.07,8.0,0.00711,1e-05,0.91091]
[1776816328800,55.75,76378.58,8.0,0.00707,1e-05,0.90609]
[1776816333835,55.75,76382.82,8.0,0.00709,1e-05,0.90813]
[1776816337871,55.75,76395.98,8.0,0.00719,1e-05,0.91975]
[1776816342898,55.75,76401.1,8.0,0.00723,1e-05,0.92431]
[1776816348941,55.75,76405.53,8.0,0.00726,1e-05,0.92826]
[1776816350267,55.75,76423.82,8.0,0.00741,1e-05,0.94475]
[1776816355994,55.75,76409.18,8.0,0.00729,1e-05,0.93153]
[1776816358011,55.75,76394.32,8.0,0.00718,1e-05,0.91828]
[1776816363055,55.75,76393.34,8.0,0.00717,1e-05,0.91741]
[1776816368090,55.75,76382.68,8.0,0.00709,1e-05,0.908]
[1776816373125,55.75,76393.88,8.0,0.00717,1e-05,0.91789]
[1776816378160,55.75,76405.0,8.0,0.00726,1e-05,0.92779]
[1776816383195,55.75,76402.55,8.0,0.00724,1e-05,0.9256]
[1776816388232,55.75,76403.94,8.0,0.00725,1e-05,0.92684]
[1776816393267,55.75,76405.7,8.0,0.00725,1e-05,0.92671]
[1776816398302,55.75,76405.58,8.0,0.00725,1e-05,0.9266]
[1776816403337,55.75,76411.8,8.0,0.0073,1e-05,0.93217]
[1776816408371,55.75,76409.71,8.0,0.00728,1e-05,0.9303]
[1776816412400,55.75,76423.25,8.0,0.00739,1e-05,0.9425]
[1776816417435,55.75,76437.24,8.0,0.0075,1e-05,0.95525]
[1776816420456,55.75,76461.73,8.0,0.0077,1e-05,0.9779]
[1776816422470,55.75,76444.46,8.0,0.00756,1e-05,0.96188]
[1776816427505,55.75,76441.89,8.0,0.00754,1e-05,0.95952]
[1776816431533,55.75,76428.6,8.0,0.00743,1e-05,0.94736]
[1776816436571,55.75,76415.72,8.0,0.00733,1e-05,0.9357]
[1776816441605,55.75,76408.77,8.0,0.00728,1e-05,0.92945]
[1776816446641,55.75,76411.66,8.0,0.0073,1e-05,0.93204]
[1776816452144,55.75,76411.27,8.0,0.0073,1e-05,0.93169]
[1776816455703,55.75,76398.8,8.0,0.00719,1e-05,0.91886]
[1776816460739,55.75,76393.17,8.0,0.00714,1e-05,0.91387]
[1776816463093,55.75,76393.84,8.0,0.00715,1e-05,0.91446]
[1776816463195,55.75,76393.9,8.0,0.00715,1e-05,0.91451]
[1776816467788,55.75,76406.29,8.0,0.00724,1e-05,0.92552]
[1776816470815,55.75,76419.43,8.0,0.00735,1e-05,0.93732]
[1776816475850,55.75,76415.2,8.0,0.00731,1e-05,0.93351]
[1776816480885,55.75,76423.66,8.0,0.00738,1e-05,0.94114]
[1776816485920,55.75,76421.27,8.0,0.00736,1e-05,0.93898]
[1776816487934,55.75,76440.12,8.0,0.00751,1e-05,0.95614]
[1776816492969,55.75,76442.55,8.0,0.00753,1e-05,0.95837]
[1776816498004,55.75,76448.53,8.0,0.00758,1e-05,0.96388]
[1776816500018,55.75,76464.12,8.0,0.00771,1e-05,0.97836]
[1776816505053,55.75,76456.88,8.0,0.00765,1e-05,0.97161]
[1776816510088,55.75,76465.14,8.0,0.00772,1e-05,0.97931]
[1776816515123,55.75,76460.81,8.0,0.00767,1e-05,0.9735]
[1776816520158,55.75,76461.87,8.0,0.00768,1e-05,0.97448]
[1776816525193,55.75,76461.03,8.0,0.00767,1e-05,0.9737]
[1776816530228,55.75,76468.25,8.0,0.00773,1e-05,0.98044]
[1776816535263,55.75,76475.49,8.0,0.00779,1e-05,0.98724]
[1776816540298,55.75,76476.75,8.0,0.0078,1e-05,0.98843]
[1776816542313,55.75,76488.93,8.0,0.0079,1e-05,0.99997]
[1776816547348,55.75,76494.95,8.0,0.00795,1e-05,1.00571]
[1776816549362,55.75,76513.02,8.0,0.00811,1e-05,1.02311]
[1776816554679,55.75,76517.34,8.0,0.00814,1e-05,1.0273]
[1776816560439,55.75,76514.64,8.0,0.00812,1e-05,1.02468]
[1776816565475,55.75,76510.83,8.0,0.00809,1e-05,1.02099]
[1776816569537,55.75,76516.69,8.0,0.00814,1e-05,1.02667]
[1776816571517,55.75,76492.37,8.0,0.00792,1e-05,1.00143]
[1776816576552,55.75,76484.3,8.0,0.00785,1e-05,0.99377]
[1776816581587,55.75,76482.97,8.0,0.00784,1e-05,0.99251]
[1776816586622,55.75,76482.57,8.0,0.00783,1e-05,0.99213]
[1776816591657,55.75,76474.52,8.0,0.00777,1e-05,0.98454]
[1776816596691,55.75,76468.87,8.0,0.00772,1e-05,0.97924]
[1776816601727,55.75,76466.23,8.0,0.0077,1e-05,0.97678]
[1776816603741,55.75,76449.59,8.0,0.00756,1e-05,0.96134]
[1776816606762,55.75,76435.59,8.0,0.00745,1e-05,0.94851]
[1776816611797,55.75,76423.11,8.0,0.00735,1e-05,0.93719]
[1776816613811,55.75,76411.8,8.0,0.00726,1e-05,0.92703]
[1776816618846,55.75,76392.04,8.0,0.00711,1e-05,0.90949]
[1776816621867,55.75,76378.96,8.0,0.00701,1e-05,0.89803]
[1776816626902,55.75,76365.43,8.0,0.0069,1e-05,0.88631]
[1776816631937,55.75,76360.55,8.0,0.00686,1e-05,0.88046]
[1776816636973,55.75,76343.7,8.0,0.00673,1e-05,0.86611]
[1776816640082,55.75,76341.7,8.0,0.00672,1e-05,0.86442]
[1776816646036,55.75,76346.11,8.0,0.00675,1e-05,0.86815]
[1776816651071,55.75,76351.88,8.0,0.00679,1e-05,0.87305]
[1776816654092,55.75,76365.26,8.0,0.00689,1e-05,0.88451]
[1776816656106,55.75,76352.09,8.0,0.00679,1e-05,0.87323]
[1776816661142,55.75,76343.76,8.0,0.00673,1e-05,0.86616]
[1776816666177,55.75,76348.98,8.0,0.00677,1e-05,0.87059]
[1776816667184,55.75,76365.02,8.0,0.00689,1e-05,0.8843]
[1776816672219,55.75,76372.24,8.0,0.00694,1e-05,0.89053]
[1776816677255,55.75,76375.16,8.0,0.00697,1e-05,0.89306]
[1776816679269,55.75,76359.32,8.0,0.00685,1e-05,0.87941]
[1776816684308,55.75,76373.47,8.0,0.00695,1e-05,0.89159]
[1776816689344,55.75,76377.3,8.0,0.00698,1e-05,0.89492]
[1776816694382,55.75,76390.74,8.0,0.00707,1e-05,0.90498]
[1776816699417,55.75,76392.66,8.0,0.00709,1e-05,0.90666]
[1776816702438,55.75,76379.69,8.0,0.00699,1e-05,0.89532]
[1776816707476,55.75,76377.46,8.0,0.00697,1e-05,0.89339]
[1776816712514,55.75,76375.25,8.0,0.00695,1e-05,0.89147]
[1776816717549,55.75,76388.14,8.0,0.00705,1e-05,0.9027]
[1776816718561,55.75,76402.92,8.0,0.00717,1e-05,0.91571]
[1776816723595,55.75,76406.48,8.0,0.00719,1e-05,0.91887]
[1776816728630,55.75,76395.31,8.0,0.00711,1e-05,0.90899]
[1776816734672,55.75,76403.87,8.0,0.00717,1e-05,0.91655]
[1776816742383,55.75,76404.82,8.0,0.00718,1e-05,0.9174]
[1776816750784,55.75,76392.29,8.0,0.00708,1e-05,0.90634]
[1776816754812,55.75,76378.08,8.0,0.00696,1e-05,0.89226]
[1776816759847,55.75,76371.16,8.0,0.00691,1e-05,0.88627]
[1776816761863,55.75,76386.36,8.0,0.00703,1e-05,0.89946]
[1776816766899,55.75,76391.56,8.0,0.00706,1e-05,0.90401]
[1776816771938,55.75,76393.47,8.0,0.00708,1e-05,0.90569]
[1776816776982,55.75,76398.06,8.0,0.00711,1e-05,0.90972]
[1776816782021,55.75,76411.14,8.0,0.00722,1e-05,0.92131]
[1776816787056,55.75,76398.46,8.0,0.00712,1e-05,0.91008]
[1776816792091,55.75,76409.97,8.0,0.00721,1e-05,0.92027]
[1776816797127,55.75,76412.45,8.0,0.00723,1e-05,0.92248]
[1776816802161,55.75,76412.98,8.0,0.00723,1e-05,0.92295]
[1776816807195,55.75,76413.02,8.0,0.00723,1e-05,0.92298]
[1776816812230,55.75,76416.08,8.0,0.00724,1e-05,0.924]
[1776816817266,55.75,76417.15,8.0,0.00725,1e-05,0.92496]
[1776816819280,55.75,76402.06,8.0,0.00713,1e-05,0.91156]
[1776816824314,55.75,76389.34,8.0,0.00704,1e-05,0.90039]
[1776816829350,55.75,76392.19,8.0,0.00706,1e-05,0.90288]
[1776816834386,55.75,76397.52,8.0,0.0071,1e-05,0.90756]
[1776816835393,55.75,76413.12,8.0,0.00722,1e-05,0.92136]
[1776816840428,55.75,76417.01,8.0,0.00725,1e-05,0.92483]
[1776816845463,55.75,76415.74,8.0,0.00724,1e-05,0.9237]
[1776816850499,55.75,76419.32,8.0,0.00727,1e-05,0.9269]
[1776816855534,55.75,76426.51,8.0,0.00732,1e-05,0.93335]
[1776816860569,55.75,76426.39,8.0,0.00732,1e-05,0.93325]
[1776816865604,55.75,76427.6,8.0,0.00733,1e-05,0.93434]
[1776816870639,55.75,76431.69,8.0,0.00736,1e-05,0.93803]
[1776816875673,55.75,76439.73,8.0,0.00742,1e-05,0.94358]
[1776816880709,55.75,76444.76,8.0,0.00746,1e-05,0.94816]
[1776816885744,55.75,76445.75,8.0,0.00746,1e-05,0.94906]
[1776816890780,55.75,76443.96,8.0,0.00745,1e-05,0.94743]
[1776816895815,55.75,76441.62,8.0,0.00743,1e-05,0.9453]
[1776816900850,55.75,76437.85,8.0,0.0074,1e-05,0.94187]
[1776816903872,55.75,76422.27,8.0,0.00728,1e-05,0.92783]
[1776816905888,55.75,76399.61,8.0,0.0071,1e-05,0.90771]
[1776816910923,55.75,76409.38,8.0,0.00718,1e-05,0.91634]
[1776816915958,55.75,76404.5,8.0,0.00714,1e-05,0.91202]
[1776816917971,55.75,76420.19,8.0,0.00726,1e-05,0.92596]
[1776816923007,55.75,76419.45,8.0,0.00726,1e-05,0.9253]
[1776816928045,55.75,76422.7,8.0,0.00728,1e-05,0.92821]
[1776816933080,55.75,76423.93,8.0,0.00728,1e-05,0.9276]
[1776816938115,55.75,76424.97,8.0,0.00729,1e-05,0.92853]
[1776816943150,55.75,76417.06,8.0,0.00722,1e-05,0.92146]
[1776816948185,55.75,76406.85,8.0,0.00714,1e-05,0.9124]
[1776816953220,55.75,76414.2,8.0,0.0072,1e-05,0.91891]
[1776816958255,55.75,76418.13,8.0,0.00723,1e-05,0.92241]
[1776816962283,55.75,76395.75,8.0,0.00706,1e-05,0.90263]
[1776816967318,55.75,76394.32,8.0,0.00705,1e-05,0.90138]
[1776816972352,55.75,76382.24,8.0,0.00696,1e-05,0.89086]
[1776816977388,55.75,76385.62,8.0,0.00698,1e-05,0.89379]
[1776816982423,55.75,76383.57,8.0,0.00697,1e-05,0.89201]
[1776816987458,55.75,76384.86,8.0,0.00698,1e-05,0.89313]
[1776816990479,55.75,76369.88,8.0,0.00686,1e-05,0.8802]
[1776816995514,55.75,76362.32,8.0,0.00679,1e-05,0.87209]
[1776817000549,55.75,76353.1,8.0,0.00673,1e-05,0.86427]
[1776817005584,55.75,76339.17,8.0,0.00662,1e-05,0.85256]
[1776817009618,55.75,76327.67,8.0,0.00654,1e-05,0.84299]
[1776817014654,55.75,76315.48,8.0,0.00645,1e-05,0.83295]
[1776817016603,55.75,76314.23,8.0,0.00645,1e-05,0.83192]
[1776817021703,55.75,76304.69,8.0,0.00638,1e-05,0.82414]
[1776817023719,55.75,76319.73,8.0,0.00648,1e-05,0.83644]
[1776817028779,55.75,76322.31,8.0,0.0065,1e-05,0.83856]
[1776817033819,55.75,76325.26,8.0,0.00652,1e-05,0.841]
[1776817034825,55.75,76337.39,8.0,0.00661,1e-05,0.85107]
[1776817039864,55.75,76348.92,8.0,0.0067,1e-05,0.86074]
[1776817044899,55.75,76353.34,8.0,0.00673,1e-05,0.86447]
[1776817049934,55.75,76342.23,8.0,0.00665,1e-05,0.85512]
[1776817054970,55.75,76352.26,8.0,0.00671,1e-05,0.86192]
[1776817060010,55.75,76355.56,8.0,0.00673,1e-05,0.86471]
[1776817063029,55.75,76369.51,8.0,0.00683,1e-05,0.87658]
[1776817068064,55.75,76364.34,8.0,0.0068,1e-05,0.87217]
[1776817073099,55.75,76361.36,8.0,0.00677,1e-05,0.86963]
[1776817078138,55.75,76354.6,8.0,0.00672,1e-05,0.8639]
[1776817083173,55.75,76360.03,8.0,0.00676,1e-05,0.8685]
[1776817088208,55.75,76355.2,8.0,0.00673,1e-05,0.86441]
[1776817093243,55.75,76352.97,8.0,0.00671,1e-05,0.86252]
[1776817098278,55.75,76363.43,8.0,0.00679,1e-05,0.87139]
[1776817103313,55.75,76357.46,8.0,0.00675,1e-05,0.86632]
[1776817106338,55.75,76382.87,8.0,0.00694,1e-05,0.88807]
[1776817109362,55.75,76405.98,8.0,0.00711,1e-05,0.90824]
[1776817114397,55.75,76401.89,8.0,0.00707,1e-05,0.90295]
[1776817119432,55.75,76400.18,8.0,0.00705,1e-05,0.90146]
[1776817122559,55.75,76406.36,8.0,0.0071,1e-05,0.90688]
[1776817124469,55.75,76427.5,8.0,0.00727,1e-05,0.92564]
[1776817129504,55.75,76426.02,8.0,0.00725,1e-05,0.92432]
[1776817134539,55.75,76426.88,8.0,0.00726,1e-05,0.92508]
[1776817138568,55.75,76415.49,8.0,0.00717,1e-05,0.91494]
[1776817143605,55.75,76419.43,8.0,0.0072,1e-05,0.91844]
[1776817148613,55.75,76416.54,8.0,0.00718,1e-05,0.91587]
[1776817154717,55.75,76407.01,8.0,0.00711,1e-05,0.90745]
[1776817159752,55.75,76410.26,8.0,0.00713,1e-05,0.91032]
[1776817164790,55.75,76411.16,8.0,0.00714,1e-05,0.91111]
[1776817169825,55.75,76409.25,8.0,0.00712,1e-05,0.90943]
[1776817174859,55.75,76402.98,8.0,0.00706,1e-05,0.90222]
[1776817179895,55.75,76397.8,8.0,0.00702,1e-05,0.89769]
[1776817184929,55.75,76391.07,8.0,0.00697,1e-05,0.89183]
[1776817189965,55.75,76391.02,8.0,0.00697,1e-05,0.89179]
[1776817195000,55.75,76395.71,8.0,0.00701,1e-05,0.89587]
[1776817200039,55.75,76386.7,8.0,0.00694,1e-05,0.88805]
[1776817201541,55.75,76384.12,8.0,0.00692,1e-05,0.88582]
[1776817207088,55.75,76379.76,8.0,0.00689,1e-05,0.88206]
[1776817212123,55.75,76381.76,8.0,0.0069,1e-05,0.88378]
[1776817217158,55.75,76383.41,8.0,0.00691,1e-05,0.88521]
[1776817222193,55.75,76377.56,8.0,0.00687,1e-05,0.88017]
[1776817227228,55.75,76384.16,8.0,0.00692,1e-05,0.88585]
[1776817232263,55.75,76388.68,8.0,0.00694,1e-05,0.88809]
[1776817234277,55.75,76402.24,8.0,0.00704,1e-05,0.89989]
[1776817239312,55.75,76410.09,8.0,0.0071,1e-05,0.90678]
[1776817244346,55.75,76410.42,8.0,0.00711,1e-05,0.90707]
[1776817248374,55.75,76425.77,8.0,0.00723,1e-05,0.92066]
[1776817253415,55.75,76434.75,8.0,0.0073,1e-05,0.9287]
[1776817258450,55.75,76443.68,8.0,0.00737,1e-05,0.93674]
[1776817263493,55.75,76455.18,8.0,0.00746,1e-05,0.94719]
[1776817269535,55.75,76456.63,8.0,0.00747,1e-05,0.94851]
[1776817274570,55.75,76442.76,8.0,0.00736,1e-05,0.93591]
[1776817279605,55.75,76435.23,8.0,0.0073,1e-05,0.92913]
[1776817284640,55.75,76431.35,8.0,0.00727,1e-05,0.92565]
[1776817289677,55.75,76423.11,8.0,0.00721,1e-05,0.9183]
[1776817294712,55.75,76418.22,8.0,0.00715,1e-05,0.91225]
[1776817299747,55.75,76408.73,8.0,0.00708,1e-05,0.90389]
[1776817304782,55.75,76404.92,8.0,0.00705,1e-05,0.90055]
[1776817309817,55.75,76410.1,8.0,0.00709,1e-05,0.90509]
[1776817314852,55.75,76403.05,8.0,0.00704,1e-05,0.89891]
[1776817317873,55.75,76417.26,8.0,0.00715,1e-05,0.9114]
[1776817319887,55.75,76432.1,8.0,0.00726,1e-05,0.9246]
[1776817322145,55.75,76436.7,8.0,0.0073,1e-05,0.92872]
[1776817323927,55.75,76438.81,8.0,0.00732,1e-05,0.93062]
[1776817329958,55.75,76438.55,8.0,0.00731,1e-05,0.93039]
[1776817334992,55.75,76424.88,8.0,0.00721,1e-05,0.91816]
[1776817340028,55.75,76421.66,8.0,0.00718,1e-05,0.9153]
[1776817345063,55.75,76415.6,8.0,0.00713,1e-05,0.90994]
[1776817350099,55.75,76421.79,8.0,0.00718,1e-05,0.91542]
[1776817355134,55.75,76419.9,8.0,0.00715,1e-05,0.91204]
[1776817360169,55.75,76418.48,8.0,0.00714,1e-05,0.91078]
[1776817365204,55.75,76405.04,8.0,0.00704,1e-05,0.89897]
[1776817370239,55.75,76404.37,8.0,0.00703,1e-05,0.89838]
[1776817373260,55.75,76390.85,8.0,0.00693,1e-05,0.88663]
[1776817377288,55.75,76378.68,8.0,0.00684,1e-05,0.87616]
[1776817382324,55.75,76373.87,8.0,0.0068,1e-05,0.87206]
[1776817387359,55.75,76369.08,8.0,0.00677,1e-05,0.86798]
[1776817392394,55.75,76375.17,8.0,0.00681,1e-05,0.87316]
[1776817397429,55.75,76373.64,8.0,0.0068,1e-05,0.87186]
[1776817402463,55.75,76373.7,8.0,0.0068,1e-05,0.87191]
[1776817407499,55.75,76374.53,8.0,0.00681,1e-05,0.87262]
[1776817412534,55.75,76372.42,8.0,0.00678,1e-05,0.86917]
[1776817417569,55.75,76376.25,8.0,0.00681,1e-05,0.87244]
[1776817422604,55.75,76370.12,8.0,0.00676,1e-05,0.86722]
[1776817427639,55.75,76367.12,8.0,0.00674,1e-05,0.86468]
[1776817432674,55.75,76366.37,8.0,0.00674,1e-05,0.86404]
[1776817438716,55.75,76369.12,8.0,0.00676,1e-05,0.86637]
[1776817443751,55.75,76361.11,8.0,0.0067,1e-05,0.8596]
[1776817448786,55.75,76356.91,8.0,0.00667,1e-05,0.85607]
[1776817453219,55.75,76357.07,8.0,0.00667,1e-05,0.8562]
[1776817453821,55.75,76340.83,8.0,0.00655,1e-05,0.84265]
[1776817458856,55.75,76341.15,8.0,0.00655,1e-05,0.84291]
[1776817463891,55.75,76339.38,8.0,0.00654,1e-05,0.84145]
[1776817468926,55.75,76344.68,8.0,0.00658,1e-05,0.84585]
[1776817473961,55.75,76343.96,8.0,0.00656,1e-05,0.84364]
[1776817478996,55.75,76342.09,8.0,0.00655,1e-05,0.84209]
[1776817484031,55.75,76341.89,8.0,0.00655,1e-05,0.84192]
[1776817489066,55.75,76342.58,8.0,0.00655,1e-05,0.84249]
[1776817492087,55.75,76327.4,8.0,0.00644,1e-05,0.82999]
[1776817496115,55.75,76314.74,8.0,0.00635,1e-05,0.81967]
[1776817501150,55.75,76302.88,8.0,0.00627,1e-05,0.81011]
[1776817501784,55.75,76302.88,8.0,0.00627,1e-05,0.81011]
[1776817503699,55.75,76298.45,8.0,0.00624,1e-05,0.80656]
[1776817509209,55.75,76296.13,8.0,0.00622,1e-05,0.80471]
[1776817514249,55.75,76295.51,8.0,0.00622,1e-05,0.80421]
[1776817516262,55.75,76282.17,8.0,0.00613,1e-05,0.79363]
[1776817521297,55.75,76283.76,8.0,0.00614,1e-05,0.79489]
[1776817524317,55.75,76295.07,8.0,0.00622,1e-05,0.80386]
[1776817529353,55.75,76293.57,8.0,0.00621,1e-05,0.80267]
[1776817534388,55.75,76288.1,8.0,0.00616,1e-05,0.79678]
[1776817539424,55.75,76281.01,8.0,0.00611,1e-05,0.79118]
[1776817544459,55.75,76279.62,8.0,0.0061,1e-05,0.79009]
[1776817549494,55.75,76282.74,8.0,0.00612,1e-05,0.79254]
[1776817554530,55.75,76282.41,8.0,0.00612,1e-05,0.79228]
[1776817559565,55.75,76279.4,8.0,0.0061,1e-05,0.78991]
[1776817564600,55.75,76293.65,8.0,0.0062,1e-05,0.80118]
[1776817569634,55.75,76290.24,8.0,0.00617,1e-05,0.79847]
[1776817574670,55.75,76295.79,8.0,0.00621,1e-05,0.80288]
[1776817579705,55.75,76297.56,8.0,0.00622,1e-05,0.80429]
[1776817584740,55.75,76296.16,8.0,0.00621,1e-05,0.80318]
[1776817589776,55.75,76291.89,8.0,0.00618,1e-05,0.79978]
[1776817594810,55.75,76289.63,8.0,0.00616,1e-05,0.79644]
[1776817597832,55.75,76304.44,8.0,0.00626,1e-05,0.80823]
[1776817602867,55.75,76316.08,8.0,0.00634,1e-05,0.81761]
[1776817607902,55.75,76319.67,8.0,0.00636,1e-05,0.82051]
[1776817612938,55.75,76320.18,8.0,0.00637,1e-05,0.82093]
[1776817617972,55.75,76326.12,8.0,0.00641,1e-05,0.82576]
[1776817622001,55.75,76340.97,8.0,0.00652,1e-05,0.83795]
[1776817626029,55.75,76352.45,8.0,0.0066,1e-05,0.84747]
[1776817631064,55.75,76349.42,8.0,0.00658,1e-05,0.84495]
[1776817636099,55.75,76350.25,8.0,0.00658,1e-05,0.84564]
[1776817641248,55.75,76350.02,8.0,0.00658,1e-05,0.84545]
[1776817641329,55.75,76349.9,8.0,0.00658,1e-05,0.84535]
[1776817647184,55.75,76350.69,8.0,0.00659,1e-05,0.846]
[1776817652219,55.75,76350.09,8.0,0.00657,1e-05,0.84389]
[1776817657254,55.75,76344.45,8.0,0.00653,1e-05,0.83922]
[1776817662289,55.75,76337.92,8.0,0.00648,1e-05,0.83383]
[1776817667324,55.75,76336.82,8.0,0.00647,1e-05,0.83293]
[1776817672365,55.75,76332.48,8.0,0.00644,1e-05,0.82937]
[1776817677400,55.75,76332.21,8.0,0.00644,1e-05,0.82915]
[1776817682435,55.75,76320.72,8.0,0.00636,1e-05,0.81979]
[1776817686464,55.75,76307.95,8.0,0.00627,1e-05,0.80949]
[1776817691498,55.75,76305.07,8.0,0.00625,1e-05,0.80718]
[1776817694520,55.75,76319.81,8.0,0.00635,1e-05,0.81905]
[1776817699555,55.75,76320.74,8.0,0.00636,1e-05,0.8198]
[1776817704591,55.75,76321.29,8.0,0.00636,1e-05,0.82025]
[1776817709626,55.75,76321.67,8.0,0.00637,1e-05,0.82056]
[1776817714662,55.75,76322.73,8.0,0.00636,1e-05,0.81984]
[1776817719696,55.75,76324.8,8.0,0.00638,1e-05,0.82152]
[1776817724732,55.75,76328.84,8.0,0.0064,1e-05,0.8248]
[1776817729767,55.75,76317.59,8.0,0.00633,1e-05,0.81568]
[1776817734802,55.75,76318.05,8.0,0.00633,1e-05,0.81605]
[1776817739837,55.75,76309.15,8.0,0.00627,1e-05,0.80888]
[1776817744872,55.75,76309.23,8.0,0.00627,1e-05,0.80895]
[1776817749906,55.75,76307.75,8.0,0.00626,1e-05,0.80776]
[1776817754942,55.75,76309.13,8.0,0.00627,1e-05,0.80887]
[1776817759977,55.75,76308.77,8.0,0.00626,1e-05,0.80858]
[1776817765012,55.75,76309.24,8.0,0.00627,1e-05,0.80896]
[1776817771054,55.75,76314.46,8.0,0.00629,1e-05,0.81158]
[1776817776089,55.75,76315.45,8.0,0.0063,1e-05,0.81238]
[1776817781287,55.75,76308.23,8.0,0.00625,1e-05,0.80658]
[1776817787393,55.75,76298.18,8.0,0.00618,1e-05,0.79857]
[1776817793214,55.75,76297.37,8.0,0.00617,1e-05,0.79793]
[1776817798249,55.75,76296.33,8.0,0.00617,1e-05,0.79711]
[1776817803284,55.75,76307.14,8.0,0.00624,1e-05,0.80571]
[1776817807317,55.75,76319.56,8.0,0.00633,1e-05,0.81569]
[1776817812358,55.75,76325.77,8.0,0.00637,1e-05,0.82072]
[1776817817393,55.75,76326.85,8.0,0.00638,1e-05,0.8216]
[1776817822428,55.75,76323.46,8.0,0.00636,1e-05,0.81885]
[1776817827463,55.75,76326.65,8.0,0.00638,1e-05,0.82144]
[1776817832498,55.75,76328.18,8.0,0.00638,1e-05,0.8211]
[1776817837532,55.75,76326.06,8.0,0.00636,1e-05,0.81938]
[1776817842568,55.75,76317.9,8.0,0.0063,1e-05,0.81278]
[1776817847603,55.75,76311.68,8.0,0.00626,1e-05,0.80778]
[1776817852638,55.75,76308.85,8.0,0.00624,1e-05,0.80552]
[1776817857673,55.75,76303.81,8.0,0.00621,1e-05,0.80149]
[1776817862708,55.75,76309.56,8.0,0.00625,1e-05,0.80608]
[1776817867743,55.75,76311.77,8.0,0.00626,1e-05,0.80785]
[1776817872778,55.75,76308.07,8.0,0.00624,1e-05,0.80489]
[1776817877813,55.75,76317.14,8.0,0.0063,1e-05,0.81217]
[1776817882848,55.75,76308.81,8.0,0.00624,1e-05,0.80548]
[1776817887884,55.75,76309.76,8.0,0.00625,1e-05,0.80624]
[1776817892919,55.75,76314.54,8.0,0.00627,1e-05,0.80851]
[1776817897954,55.75,76320.8,8.0,0.00631,1e-05,0.81354]
[1776817902989,55.75,76311.41,8.0,0.00625,1e-05,0.806]
[1776817906010,55.75,76329.58,8.0,0.00637,1e-05,0.82065]
[1776817911045,55.75,76329.75,8.0,0.00638,1e-05,0.82079]
[1776817916080,55.75,76327.62,8.0,0.00636,1e-05,0.81906]
[1776817921115,55.75,76325.06,8.0,0.00634,1e-05,0.81699]
[1776817926150,55.75,76326.26,8.0,0.00635,1e-05,0.81796]
[1776817933199,55.75,76322.67,8.0,0.00633,1e-05,0.81505]
[1776817938234,55.75,76309.68,8.0,0.00624,1e-05,0.80462]
[1776817941255,55.75,76296.34,8.0,0.00614,1e-05,0.79402]
[1776817946290,55.75,76302.45,8.0,0.00619,1e-05,0.79886]
[1776817951325,55.75,76304.15,8.0,0.00619,1e-05,0.79866]
[1776817956360,55.75,76320.22,8.0,0.0063,1e-05,0.8115]
[1776817961395,55.75,76322.44,8.0,0.00631,1e-05,0.81329]
[1776817966429,55.75,76313.52,8.0,0.00625,1e-05,0.80613]
[1776817971465,55.75,76312.25,8.0,0.00624,1e-05,0.80511]
[1776817976500,55.75,76312.29,8.0,0.00624,1e-05,0.80514]
[1776817981535,55.75,76315.44,8.0,0.00626,1e-05,0.80766]
[1776817986570,55.75,76319.54,8.0,0.00629,1e-05,0.81096]
[1776817991605,55.75,76316.34,8.0,0.00627,1e-05,0.80839]
[1776817996647,55.75,76318.45,8.0,0.00628,1e-05,0.81008]
[1776818002083,55.75,76318.0,8.0,0.00628,1e-05,0.80972]
[1776818011753,55.75,76318.41,8.0,0.00627,1e-05,0.80848]
[1776818016787,55.75,76318.88,8.0,0.00628,1e-05,0.80886]
[1776818021822,55.75,76318.26,8.0,0.00627,1e-05,0.80836]
[1776818026857,55.75,76318.59,8.0,0.00627,1e-05,0.80862]
[1776818031894,55.75,76327.34,8.0,0.00633,1e-05,0.81567]
[1776818036929,55.75,76330.39,8.0,0.00636,1e-05,0.81814]
[1776818040958,55.75,76316.73,8.0,0.00626,1e-05,0.80713]
[1776818042980,55.75,76299.91,8.0,0.00615,1e-05,0.79375]
[1776818047006,55.75,76285.49,8.0,0.00605,1e-05,0.78242]
[1776818052042,55.75,76274.63,8.0,0.00597,1e-05,0.77397]
[1776818057077,55.75,76275.1,8.0,0.00598,1e-05,0.77434]
[1776818062112,55.75,76275.55,8.0,0.00598,1e-05,0.7747]
[1776818067147,55.75,76274.95,8.0,0.00598,1e-05,0.77424]
[1776818072182,55.75,76274.61,8.0,0.00596,1e-05,0.77246]
[1776818077217,55.75,76272.73,8.0,0.00595,1e-05,0.77101]
[1776818083260,55.75,76274.05,8.0,0.00596,1e-05,0.77203]
[1776818088295,55.75,76277.02,8.0,0.00598,1e-05,0.77432]
[1776818093331,55.75,76272.84,8.0,0.00595,1e-05,0.77109]
[1776818098366,55.75,76275.88,8.0,0.00597,1e-05,0.77344]
[1776818104408,55.75,76273.62,8.0,0.00596,1e-05,0.77169]
[1776818106422,55.75,76287.12,8.0,0.00605,1e-05,0.78218]
[1776818111457,55.75,76281.11,8.0,0.00601,1e-05,0.7775]
[1776818116493,55.75,76282.34,8.0,0.00601,1e-05,0.77845]
[1776818121530,55.75,76273.13,8.0,0.00595,1e-05,0.77132]
[1776818126565,55.75,76280.86,8.0,0.00601,1e-05,0.7773]
[1776818131600,55.75,76280.83,8.0,0.00599,1e-05,0.77575]
[1776818136635,55.75,76272.85,8.0,0.00594,1e-05,0.76959]
[1776818141670,55.75,76279.36,8.0,0.00598,1e-05,0.77462]
[1776818146705,55.75,76277.34,8.0,0.00597,1e-05,0.77305]
[1776818151740,55.75,76276.76,8.0,0.00597,1e-05,0.7726]
[1776818157782,55.75,76279.89,8.0,0.00599,1e-05,0.77503]
[1776818162817,55.75,76282.11,8.0,0.006,1e-05,0.77675]
[1776818167852,55.75,76291.63,8.0,0.00607,1e-05,0.78417]
[1776818170129,55.75,76269.98,8.0,0.00592,1e-05,0.76738]
[1776818170966,55.75,76257.59,8.0,0.00584,1e-05,0.7579]
[1776818176919,55.75,76253.86,8.0,0.00582,1e-05,0.75507]
[1776818181954,55.75,76254.84,8.0,0.00582,1e-05,0.75581]
[1776818186989,55.75,76257.47,8.0,0.00584,1e-05,0.75781]
[1776818192027,55.75,76257.17,8.0,0.00583,1e-05,0.75609]
[1776818197062,55.75,76256.6,8.0,0.00582,1e-05,0.75565]
[1776818203106,55.75,76256.73,8.0,0.00582,1e-05,0.75575]
[1776818208142,55.75,76257.52,8.0,0.00583,1e-05,0.75635]
[1776818212170,55.75,76244.75,8.0,0.00575,1e-05,0.7467]
[1776818217205,55.75,76241.91,8.0,0.00573,1e-05,0.74457]
[1776818222240,55.75,76248.06,8.0,0.00577,1e-05,0.74919]
[1776818224254,55.75,76264.72,8.0,0.00588,1e-05,0.76184]
[1776818229289,55.75,76261.48,8.0,0.00585,1e-05,0.75936]
[1776818236338,55.75,76268.31,8.0,0.0059,1e-05,0.76459]
[1776818241376,55.75,76252.5,8.0,0.0058,1e-05,0.75255]
[1776818246412,55.75,76250.67,8.0,0.00578,1e-05,0.75116]
[1776818251449,55.75,76248.83,8.0,0.00576,1e-05,0.74829]
[1776818256484,55.75,76257.6,8.0,0.00582,1e-05,0.75492]
[1776818258515,55.75,76269.6,8.0,0.0059,1e-05,0.76407]
[1776818262530,55.75,76290.76,8.0,0.00604,1e-05,0.78042]
[1776818267566,55.75,76286.45,8.0,0.00601,1e-05,0.77707]
[1776818272220,55.75,76305.68,8.0,0.00614,1e-05,0.79213]
[1776818277956,55.75,76316.44,8.0,0.00621,1e-05,0.80067]
[1776818284120,55.75,76321.29,8.0,0.00624,1e-05,0.80454]
[1776818289720,55.75,76335.12,8.0,0.00634,1e-05,0.81567]
[1776818294755,55.75,76339.93,8.0,0.00638,1e-05,0.81956]
[1776818297776,55.75,76326.43,8.0,0.00628,1e-05,0.80866]
[1776818300797,55.75,76311.45,8.0,0.00618,1e-05,0.7967]
[1776818305832,55.75,76310.7,8.0,0.00617,1e-05,0.79611]
[1776818310869,55.75,76306.97,8.0,0.00615,1e-05,0.79315]
[1776818315903,55.75,76306.62,8.0,0.00613,1e-05,0.79133]
[1776818320941,55.75,76317.0,8.0,0.0062,1e-05,0.79955]
[1776818325976,55.75,76318.39,8.0,0.00621,1e-05,0.80066]
[1776818331012,55.75,76310.13,8.0,0.00616,1e-05,0.7941]
[1776818336047,55.75,76307.2,8.0,0.00614,1e-05,0.79179]
[1776818339068,55.75,76321.55,8.0,0.00623,1e-05,0.80318]
[1776818344103,55.75,76314.78,8.0,0.00619,1e-05,0.79779]
[1776818349138,55.75,76319.34,8.0,0.00622,1e-05,0.80142]
[1776818354173,55.75,76322.09,8.0,0.00624,1e-05,0.80361]
[1776818355180,55.75,76334.2,8.0,0.00632,1e-05,0.81334]
[1776818360215,55.75,76332.69,8.0,0.00631,1e-05,0.81212]
[1776818365252,55.75,76330.54,8.0,0.0063,1e-05,0.81039]
[1776818370287,55.75,76329.95,8.0,0.00629,1e-05,0.80992]
[1776818375322,55.75,76324.75,8.0,0.00625,1e-05,0.80418]
[1776818380357,55.75,76315.73,8.0,0.00618,1e-05,0.79699]
[1776818383377,55.75,76341.22,8.0,0.00636,1e-05,0.81744]
[1776818388413,55.75,76347.63,8.0,0.00641,1e-05,0.82265]
[1776818393448,55.75,76351.39,8.0,0.00643,1e-05,0.82572]
[1776818398483,55.75,76352.25,8.0,0.00644,1e-05,0.82642]
[1776818401504,55.75,76372.68,8.0,0.00658,1e-05,0.84328]
[1776818405532,55.75,76388.25,8.0,0.0067,1e-05,0.85632]
[1776818410567,55.75,76402.04,8.0,0.0068,1e-05,0.86801]
[1776818415605,55.75,76409.54,8.0,0.00686,1e-05,0.87442]
[1776818418626,55.75,76421.27,8.0,0.00695,1e-05,0.88452]
[1776818423662,55.75,76412.81,8.0,0.00688,1e-05,0.87722]
[1776818428697,55.75,76417.42,8.0,0.00692,1e-05,0.88119]
[1776818433732,55.75,76413.78,8.0,0.00688,1e-05,0.87639]
[1776818438766,55.75,76413.76,8.0,0.00688,1e-05,0.87637]
[1776818443802,55.75,76403.43,8.0,0.0068,1e-05,0.86753]
[1776818447830,55.75,76382.94,8.0,0.00665,1e-05,0.85022]
[1776818453872,55.75,76375.0,8.0,0.00659,1e-05,0.84359]
[1776818458907,55.75,76371.65,8.0,0.00657,1e-05,0.84081]
[1776818463942,55.75,76357.58,8.0,0.00646,1e-05,0.82919]
[1776818468978,55.75,76360.26,8.0,0.00648,1e-05,0.83139]
[1776818474013,55.75,76349.19,8.0,0.0064,1e-05,0.82233]
[1776818477034,55.75,76337.32,8.0,0.00632,1e-05,0.8127]
[1776818482068,55.75,76336.66,8.0,0.00632,1e-05,0.81217]
[1776818487104,55.75,76338.04,8.0,0.00633,1e-05,0.81328]
[1776818492140,55.75,76331.56,8.0,0.00627,1e-05,0.80649]
[1776818497175,55.75,76321.54,8.0,0.0062,1e-05,0.79849]
[1776818502210,55.75,76320.3,8.0,0.00619,1e-05,0.7975]
[1776818507245,55.75,76321.6,8.0,0.0062,1e-05,0.79854]
[1776818513287,55.75,76323.23,8.0,0.00621,1e-05,0.79983]
[1776818518322,55.75,76321.77,8.0,0.0062,1e-05,0.79867]
[1776818523364,55.75,76326.76,8.0,0.00624,1e-05,0.80265]
[1776818528400,55.75,76335.09,8.0,0.00629,1e-05,0.80933]
[1776818533435,55.75,76334.6,8.0,0.00629,1e-05,0.80893]
[1776818538470,55.75,76334.81,8.0,0.00629,1e-05,0.8091]
[1776818543505,55.75,76333.94,8.0,0.00629,1e-05,0.8084]
[1776818548540,55.75,76333.33,8.0,0.00628,1e-05,0.80791]
[1776818553576,55.75,76331.5,8.0,0.00626,1e-05,0.80487]
[1776818558611,55.75,76327.64,8.0,0.00623,1e-05,0.80179]
[1776818562639,55.75,76344.9,8.0,0.00635,1e-05,0.81567]
[1776818567674,55.75,76349.2,8.0,0.00638,1e-05,0.81916]
[1776818572709,55.75,76349.46,8.0,0.00638,1e-05,0.81937]
[1776818577745,55.75,76348.81,8.0,0.00638,1e-05,0.81884]
[1776818582779,55.75,76351.59,8.0,0.0064,1e-05,0.8211]
[1776818587814,55.75,76349.61,8.0,0.00638,1e-05,0.81949]
[1776818592850,55.75,76348.89,8.0,0.00638,1e-05,0.8189]
[1776818597885,55.75,76358.1,8.0,0.00644,1e-05,0.82642]
[1776818602919,55.75,76361.04,8.0,0.00646,1e-05,0.82883]
[1776818607955,55.75,76369.65,8.0,0.00653,1e-05,0.83592]
[1776818612990,55.75,76371.32,8.0,0.00653,1e-05,0.83568]
[1776818618024,55.75,76371.54,8.0,0.00653,1e-05,0.83587]
[1776818623060,55.75,76371.43,8.0,0.00653,1e-05,0.83577]
[1776818628094,55.75,76371.65,8.0,0.00653,1e-05,0.83596]
[1776818633151,55.75,76371.4,8.0,0.00653,1e-05,0.83575]
[1776818638185,55.75,76371.81,8.0,0.00653,1e-05,0.83609]
[1776818644227,55.75,76371.88,8.0,0.00653,1e-05,0.83615]
[1776818650271,55.75,76371.88,8.0,0.00653,1e-05,0.83615]
[1776818655306,55.75,76372.65,8.0,0.00654,1e-05,0.83678]
[1776818658327,55.75,76359.75,8.0,0.00644,1e-05,0.82617]
[1776818663363,55.75,76353.98,8.0,0.0064,1e-05,0.82145]
[1776818668398,55.75,76353.67,8.0,0.0064,1e-05,0.8212]
[1776818674441,55.75,76353.35,8.0,0.00639,1e-05,0.81935]
[1776818679475,55.75,76352.12,8.0,0.00638,1e-05,0.81835]
[1776818684510,55.75,76350.51,8.0,0.00637,1e-05,0.81704]
[1776818689545,55.75,76342.52,8.0,0.00631,1e-05,0.81058]
[1776818694580,55.75,76336.22,8.0,0.00627,1e-05,0.80552]
[1776818697602,55.75,76348.77,8.0,0.00635,1e-05,0.81563]
[1776818702637,55.75,76357.89,8.0,0.00642,1e-05,0.82305]
[1776818707672,55.75,76365.95,8.0,0.00647,1e-05,0.82965]
[1776818712707,55.75,76370.45,8.0,0.00651,1e-05,0.83335]
[1776818717741,55.75,76370.6,8.0,0.00651,1e-05,0.83348]
[1776818721774,55.75,76384.25,8.0,0.00661,1e-05,0.8448]
[1776818726808,55.75,76390.45,8.0,0.00665,1e-05,0.84998]
[1776818731844,55.75,76378.96,8.0,0.00656,1e-05,0.83878]
[1776818736879,55.75,76388.17,8.0,0.00662,1e-05,0.84644]
[1776818741914,55.75,76374.54,8.0,0.00652,1e-05,0.83512]
[1776818746949,55.75,76378.48,8.0,0.00655,1e-05,0.83838]
[1776818751984,55.75,76376.3,8.0,0.00654,1e-05,0.83657]
[1776818757022,55.75,76379.38,8.0,0.00656,1e-05,0.83912]
[1776818762056,55.75,76375.24,8.0,0.00653,1e-05,0.8357]
[1776818766008,55.75,76347.33,8.0,0.00633,1e-05,0.81288]
[1776818771121,55.75,76342.72,8.0,0.0063,1e-05,0.80916]
[1776818776156,55.75,76346.09,8.0,0.00632,1e-05,0.81188]
[1776818781191,55.75,76336.22,8.0,0.00625,1e-05,0.80395]
[1776818786225,55.75,76342.64,8.0,0.0063,1e-05,0.8091]
[1776818791261,55.75,76341.78,8.0,0.00628,1e-05,0.80683]
[1776818796295,55.75,76344.55,8.0,0.0063,1e-05,0.80906]
[1776818801331,55.75,76343.91,8.0,0.00629,1e-05,0.80854]
[1776818806366,55.75,76337.15,8.0,0.00625,1e-05,0.80312]
[1776818811401,55.75,76342.51,8.0,0.00629,1e-05,0.80742]
[1776818816436,55.75,76352.56,8.0,0.00636,1e-05,0.81553]
[1776818821517,55.75,76346.57,8.0,0.00631,1e-05,0.81069]
[1776818824537,55.75,76334.71,8.0,0.00623,1e-05,0.80117]
[1776818829574,55.75,76333.69,8.0,0.00622,1e-05,0.80035]
[1776818834609,55.75,76328.68,8.0,0.00619,1e-05,0.79637]
[1776818839644,55.75,76332.31,8.0,0.00621,1e-05,0.79925]
[1776818842665,55.75,76344.67,8.0,0.0063,1e-05,0.80916]
[1776818847700,55.75,76343.34,8.0,0.00629,1e-05,0.80809]
[1776818852735,55.75,76356.16,8.0,0.00637,1e-05,0.81686]
[1776818857770,55.75,76353.41,8.0,0.00635,1e-05,0.81463]
[1776818862805,55.75,76351.83,8.0,0.00634,1e-05,0.81335]
[1776818867845,55.75,76352.95,8.0,0.00635,1e-05,0.81426]
[1776818872879,55.75,76352.92,8.0,0.00635,1e-05,0.81423]
[1776818877915,55.75,76352.43,8.0,0.00634,1e-05,0.81384]
[1776818882950,55.75,76352.06,8.0,0.00634,1e-05,0.81354]
[1776818884964,55.75,76332.06,8.0,0.0062,1e-05,0.79749]
[1776818889999,55.75,76321.46,8.0,0.00613,1e-05,0.7891]
[1776818895034,55.75,76322.47,8.0,0.00614,1e-05,0.78989]
[1776818900069,55.75,76322.66,8.0,0.00614,1e-05,0.79004]
[1776818905104,55.75,76333.32,8.0,0.00621,1e-05,0.7985]
[1776818910139,55.75,76331.86,8.0,0.0062,1e-05,0.79733]
[1776818915174,55.75,76341.15,8.0,0.00625,1e-05,0.80318]
[1776818920209,55.75,76347.02,8.0,0.00629,1e-05,0.80789]
[1776818925245,55.75,76340.19,8.0,0.00625,1e-05,0.80241]
[1776818930281,55.75,76332.05,8.0,0.00619,1e-05,0.79592]
[1776818935315,55.75,76335.4,8.0,0.00621,1e-05,0.79859]
[1776818940351,55.75,76330.08,8.0,0.00618,1e-05,0.79436]
[1776818945385,55.75,76323.87,8.0,0.00613,1e-05,0.78945]
[1776818950529,55.75,76323.77,8.0,0.00613,1e-05,0.78937]
[1776818954449,55.75,76338.07,8.0,0.00623,1e-05,0.80072]
[1776818959924,55.75,76337.93,8.0,0.00623,1e-05,0.80061]
[1776818965526,55.75,76339.82,8.0,0.00624,1e-05,0.80212]
[1776818970561,55.75,76331.03,8.0,0.00618,1e-05,0.79511]
[1776818975596,55.75,76328.95,8.0,0.00616,1e-05,0.79191]
[1776818980631,55.75,76324.36,8.0,0.00612,1e-05,0.78828]
[1776818985666,55.75,76313.33,8.0,0.00605,1e-05,0.77963]
[1776818990701,55.75,76305.99,8.0,0.006,1e-05,0.77391]
[1776818995737,55.75,76305.44,8.0,0.006,1e-05,0.77348]
[1776819000754,55.75,76303.32,8.0,0.00598,1e-05,0.77184]
[1776819005808,55.75,76302.15,8.0,0.00597,1e-05,0.77093]
[1776819010844,55.75,76297.48,8.0,0.00594,1e-05,0.76733]
[1776819015879,55.75,76295.87,8.0,0.00593,1e-05,0.76609]
[1776819020914,55.75,76298.13,8.0,0.00595,1e-05,0.76783]
[1776819025949,55.75,76285.91,8.0,0.00587,1e-05,0.75846]
[1776819030985,55.75,76284.61,8.0,0.00586,1e-05,0.75747]
[1776819036020,55.75,76284.64,8.0,0.00585,1e-05,0.75599]
[1776819041054,55.75,76269.55,8.0,0.00575,1e-05,0.74457]
[1776819046090,55.75,76276.14,8.0,0.00579,1e-05,0.74954]
[1776819051125,55.75,76281.49,8.0,0.00583,1e-05,0.75359]
[1776819056160,55.75,76280.17,8.0,0.00582,1e-05,0.75259]
[1776819061195,55.75,76280.1,8.0,0.00582,1e-05,0.75254]
[1776819065223,55.75,76268.01,8.0,0.00574,1e-05,0.74341]
[1776819070257,55.75,76276.31,8.0,0.00579,1e-05,0.74967]
[1776819073279,55.75,76298.58,8.0,0.00594,1e-05,0.76666]
[1776819078314,55.75,76289.44,8.0,0.00588,1e-05,0.75965]
[1776819083349,55.75,76306.28,8.0,0.00599,1e-05,0.77267]
[1776819088385,55.75,76304.31,8.0,0.00598,1e-05,0.77114]
[1776819093420,55.75,76309.44,8.0,0.006,1e-05,0.77359]
[1776819098455,55.75,76308.95,8.0,0.006,1e-05,0.77321]
[1776819103491,55.75,76308.01,8.0,0.00599,1e-05,0.77248]
[1776819105504,55.75,76293.64,8.0,0.0059,1e-05,0.7614]
[1776819110540,55.75,76285.53,8.0,0.00584,1e-05,0.75521]
[1776819115575,55.75,76290.73,8.0,0.00588,1e-05,0.75918]
[1776819120611,55.75,76301.67,8.0,0.00595,1e-05,0.76758]
[1776819125645,55.75,76296.12,8.0,0.00591,1e-05,0.76331]
[1776819130681,55.75,76290.82,8.0,0.00588,1e-05,0.75925]
[1776819133702,55.75,76274.41,8.0,0.00577,1e-05,0.74679]
[1776819138737,55.75,76275.5,8.0,0.00578,1e-05,0.74761]
[1776819143772,55.75,76275.29,8.0,0.00578,1e-05,0.74755]
[1776819148807,55.75,76276.98,8.0,0.00579,1e-05,0.74882]
[1776819153843,55.75,76282.09,8.0,0.00581,1e-05,0.75119]
[1776819158877,55.75,76286.93,8.0,0.00584,1e-05,0.75487]
[1776819163912,55.75,76295.98,8.0,0.0059,1e-05,0.76178]
[1776819168948,55.75,76296.15,8.0,0.0059,1e-05,0.76191]
[1776819173983,55.75,76297.71,8.0,0.00591,1e-05,0.7631]
[1776819180032,55.75,76298.59,8.0,0.00592,1e-05,0.76378]
[1776819185067,55.75,76301.27,8.0,0.00594,1e-05,0.76584]
[1776819189095,55.75,76288.7,8.0,0.00585,1e-05,0.75621]
[1776819194133,55.75,76290.19,8.0,0.00586,1e-05,0.75735]
[1776819199167,55.75,76289.21,8.0,0.00586,1e-05,0.7566]
[1776819204203,55.75,76291.69,8.0,0.00587,1e-05,0.75855]
[1776819209238,55.75,76288.35,8.0,0.00585,1e-05,0.75601]
[1776819214273,55.75,76297.01,8.0,0.0059,1e-05,0.76111]
[1776819219308,55.75,76291.41,8.0,0.00586,1e-05,0.75683]
[1776819224342,55.75,76297.62,8.0,0.0059,1e-05,0.76158]
[1776819229378,55.75,76294.37,8.0,0.00588,1e-05,0.75909]
[1776819234412,55.75,76295.98,8.0,0.00589,1e-05,0.76032]
[1776819239448,55.75,76295.51,8.0,0.00589,1e-05,0.75996]
[1776819244483,55.75,76304.61,8.0,0.00595,1e-05,0.76695]
[1776819249518,55.75,76315.38,8.0,0.00602,1e-05,0.7753]
[1776819254553,55.75,76317.63,8.0,0.00603,1e-05,0.77705]
[1776819259588,55.75,76319.15,8.0,0.00604,1e-05,0.77823]
[1776819264623,55.75,76310.89,8.0,0.00599,1e-05,0.77181]
[1776819269658,55.75,76302.44,8.0,0.00593,1e-05,0.76528]
[1776819271672,55.75,76289.23,8.0,0.00583,1e-05,0.75366]
[1776819276708,55.75,76289.67,8.0,0.00584,1e-05,0.754]
[1776819281743,55.75,76288.16,8.0,0.00583,1e-05,0.75285]
[1776819286778,55.75,76283.14,8.0,0.00579,1e-05,0.74905]
[1776819291813,55.75,76283.32,8.0,0.0058,1e-05,0.74918]
[1776819296848,55.75,76292.28,8.0,0.00585,1e-05,0.75599]
[1776819301883,55.75,76298.88,8.0,0.0059,1e-05,0.76103]
[1776819306918,55.75,76299.2,8.0,0.0059,1e-05,0.76127]
[1776819311952,55.75,76299.41,8.0,0.0059,1e-05,0.76144]
[1776819316988,55.75,76298.82,8.0,0.0059,1e-05,0.76098]
[1776819322026,55.75,76292.37,8.0,0.00585,1e-05,0.75612]
[1776819327063,55.75,76303.14,8.0,0.00593,1e-05,0.76437]
[1776819332097,55.75,76304.8,8.0,0.00593,1e-05,0.76412]
[1776819337132,55.75,76297.09,8.0,0.00587,1e-05,0.75821]
[1776819342167,55.75,76294.51,8.0,0.00586,1e-05,0.75624]
[1776819349217,55.75,76294.12,8.0,0.00586,1e-05,0.75595]
[1776819354252,55.75,76283.9,8.0,0.00579,1e-05,0.74819]
[1776819359287,55.75,76287.67,8.0,0.00581,1e-05,0.75104]
[1776819364323,55.75,76287.45,8.0,0.00581,1e-05,0.75088]
[1776819369358,55.75,76290.22,8.0,0.00583,1e-05,0.75298]
[1776819374393,55.75,76284.51,8.0,0.00579,1e-05,0.74865]
[1776819379428,55.75,76294.21,8.0,0.00586,1e-05,0.75601]
[1776819384463,55.75,76294.75,8.0,0.00586,1e-05,0.7565]
[1776819389499,55.75,76299.66,8.0,0.00589,1e-05,0.76025]
[1776819394534,55.75,76300.23,8.0,0.00588,1e-05,0.75917]
[1776819399569,55.75,76304.5,8.0,0.00591,1e-05,0.76244]
[1776819404603,55.75,76308.1,8.0,0.00594,1e-05,0.76521]
[1776819406618,55.75,76323.23,8.0,0.00604,1e-05,0.77694]
[1776819411653,55.75,76327.29,8.0,0.00607,1e-05,0.78011]
[1776819416688,55.75,76327.19,8.0,0.00606,1e-05,0.78003]
[1776819421726,55.75,76338.88,8.0,0.00614,1e-05,0.78922]
[1776819426758,55.75,76339.49,8.0,0.00615,1e-05,0.7897]
[1776819430786,55.75,76324.22,8.0,0.00604,1e-05,0.77771]
[1776819431793,55.75,76311.12,8.0,0.00596,1e-05,0.76754]
[1776819436828,55.75,76308.15,8.0,0.00594,1e-05,0.76525]
[1776819441863,55.75,76306.08,8.0,0.00592,1e-05,0.76369]
[1776819446897,55.75,76305.93,8.0,0.00592,1e-05,0.76358]
[1776819451933,55.75,76311.76,8.0,0.00595,1e-05,0.76654]
[1776819456967,55.75,76312.76,8.0,0.00596,1e-05,0.76732]
[1776819463011,55.75,76313.26,8.0,0.00596,1e-05,0.7677]
[1776819468046,55.75,76313.05,8.0,0.00596,1e-05,0.76754]
[1776819473081,55.75,76315.1,8.0,0.00597,1e-05,0.76912]
[1776819478115,55.75,76315.12,8.0,0.00597,1e-05,0.76914]
[1776819483151,55.75,76314.8,8.0,0.00597,1e-05,0.76889]
[1776819488187,55.75,76309.38,8.0,0.00593,1e-05,0.76471]
[1776819493222,55.75,76312.51,8.0,0.00595,1e-05,0.76712]
[1776819498257,55.75,76319.33,8.0,0.006,1e-05,0.7724]
[1776819503292,55.75,76321.55,8.0,0.00602,1e-05,0.77414]
[1776819508330,55.75,76325.72,8.0,0.00604,1e-05,0.77739]
[1776819513365,55.75,76321.5,8.0,0.006,1e-05,0.77257]
[1776819518400,55.75,76320.27,8.0,0.006,1e-05,0.77162]
[1776819523435,55.75,76316.96,8.0,0.00597,1e-05,0.76905]
[1776819528470,55.75,76309.08,8.0,0.00592,1e-05,0.76297]
[1776819533505,55.75,76310.94,8.0,0.00593,1e-05,0.76441]
[1776819538540,55.75,76307.69,8.0,0.00591,1e-05,0.76191]
[1776819543575,55.75,76314.91,8.0,0.00596,1e-05,0.76747]
[1776819548613,55.75,76312.76,8.0,0.00595,1e-05,0.76581]
[1776819553649,55.75,76308.2,8.0,0.00591,1e-05,0.7623]
[1776819558684,55.75,76307.58,8.0,0.00591,1e-05,0.76182]
[1776819563719,55.75,76307.92,8.0,0.00591,1e-05,0.76211]
[1776819568755,55.75,76310.51,8.0,0.00593,1e-05,0.7641]
[1776819573791,55.75,76308.45,8.0,0.00591,1e-05,0.761]
[1776819578825,55.75,76310.7,8.0,0.00592,1e-05,0.76272]
[1776819583860,55.75,76312.25,8.0,0.00593,1e-05,0.76392]
[1776819588898,55.75,76307.47,8.0,0.0059,1e-05,0.76025]
[1776819593929,55.75,76306.94,8.0,0.0059,1e-05,0.75984]
[1776819596769,55.75,76314.88,8.0,0.00595,1e-05,0.76594]
[1776819596879,55.75,76316.68,8.0,0.00596,1e-05,0.76733]
[1776819597777,55.75,76316.68,8.0,0.00596,1e-05,0.76733]
[1776819597823,55.75,76316.68,8.0,0.00596,1e-05,0.76733]
[1776819597844,55.75,76383.32,8.0,0.00642,1e-05,0.82026]
[1776819598287,55.75,76383.32,8.0,0.00642,1e-05,0.82026]
[1776819598415,55.75,76383.32,8.0,0.00642,1e-05,0.82026]
[1776819598479,55.75,76390.42,8.0,0.00647,1e-05,0.82607]
[1776819601998,55.75,76375.9,8.0,0.00637,1e-05,0.81422]
[1776819607035,55.75,76386.33,8.0,0.00644,1e-05,0.82272]
[1776819612070,55.75,76386.04,8.0,0.00644,1e-05,0.82248]
[1776819614606,55.75,76370.67,8.0,0.00633,1e-05,0.80998]
[1776819620128,55.75,76355.7,8.0,0.00623,1e-05,0.79796]
[1776819622142,55.75,76338.74,8.0,0.00611,1e-05,0.78453]
[1776819627178,55.75,76351.77,8.0,0.0062,1e-05,0.79483]
[1776819632214,55.75,76350.72,8.0,0.00618,1e-05,0.79243]
[1776819637249,55.75,76346.65,8.0,0.00615,1e-05,0.78921]
[1776819642284,55.75,76345.12,8.0,0.00614,1e-05,0.788]
[1776819647318,55.75,76334.49,8.0,0.00607,1e-05,0.77964]
[1776819652354,55.75,76343.02,8.0,0.00613,1e-05,0.78634]
[1776819657389,55.75,76344.04,8.0,0.00613,1e-05,0.78715]
[1776819662424,55.75,76352.38,8.0,0.00619,1e-05,0.79375]
[1776819667460,55.75,76341.6,8.0,0.00612,1e-05,0.78522]
[1776819672494,55.75,76354.03,8.0,0.0062,1e-05,0.79506]
[1776819677528,55.75,76360.27,8.0,0.00625,1e-05,0.80004]
[1776819680550,55.75,76372.76,8.0,0.00633,1e-05,0.81008]
[1776819682564,55.75,76388.39,8.0,0.00644,1e-05,0.8228]
[1776819686592,55.75,76406.59,8.0,0.00657,1e-05,0.83781]
[1776819691627,55.75,76398.43,8.0,0.0065,1e-05,0.82943]
[1776819696662,55.75,76392.16,8.0,0.00646,1e-05,0.82427]
[1776819701697,55.75,76388.59,8.0,0.00643,1e-05,0.82135]
[1776819706732,55.75,76389.13,8.0,0.00644,1e-05,0.82179]
[1776819711738,55.75,76391.29,8.0,0.00645,1e-05,0.82356]
[1776819716802,55.75,76399.04,8.0,0.00651,1e-05,0.82993]
[1776819721837,55.75,76400.01,8.0,0.00651,1e-05,0.83073]
[1776819726871,55.75,76400.58,8.0,0.00652,1e-05,0.8312]
[1776819731906,55.75,76405.13,8.0,0.00655,1e-05,0.83497]
[1776819736942,55.75,76408.71,8.0,0.00658,1e-05,0.83794]
[1776819741978,55.75,76417.2,8.0,0.00664,1e-05,0.84502]
[1776819747012,55.75,76406.96,8.0,0.00657,1e-05,0.83648]
[1776819752049,55.75,76403.27,8.0,0.00653,1e-05,0.8318]
[1776819757084,55.75,76404.92,8.0,0.00654,1e-05,0.83317]
[1776819762119,55.75,76407.25,8.0,0.00655,1e-05,0.8351]
[1776819767980,55.75,76408.67,8.0,0.00657,1e-05,0.83628]
[1776819773195,55.75,76405.84,8.0,0.00654,1e-05,0.83393]
[1776819775209,55.75,76418.01,8.0,0.00663,1e-05,0.84406]
[1776819778231,55.75,76434.55,8.0,0.00676,1e-05,0.85799]
[1776819783266,55.75,76425.63,8.0,0.00669,1e-05,0.85045]
[1776819788301,55.75,76418.06,8.0,0.00663,1e-05,0.8441]
[1776819793336,55.75,76408.69,8.0,0.00657,1e-05,0.83629]
[1776819798371,55.75,76405.97,8.0,0.00655,1e-05,0.83404]
[1776819803405,55.75,76406.77,8.0,0.00655,1e-05,0.8347]
[1776819808441,55.75,76405.24,8.0,0.00654,1e-05,0.83343]
[1776819813477,55.75,76404.6,8.0,0.00652,1e-05,0.83128]
[1776819818512,55.75,76404.64,8.0,0.00652,1e-05,0.83131]
[1776819823547,55.75,76392.66,8.0,0.00644,1e-05,0.82146]
[1776819828582,55.75,76391.55,8.0,0.00643,1e-05,0.82056]
[1776819833617,55.75,76403.4,8.0,0.00651,1e-05,0.83029]
[1776819838652,55.75,76407.98,8.0,0.00655,1e-05,0.83408]
[1776819843687,55.75,76409.19,8.0,0.00656,1e-05,0.83508]
[1776819848722,55.75,76402.04,8.0,0.0065,1e-05,0.82917]
[1776819853757,55.75,76400.62,8.0,0.00649,1e-05,0.828]
[1776819858792,55.75,76402.31,8.0,0.00651,1e-05,0.82939]
[1776819863828,55.75,76402.87,8.0,0.00651,1e-05,0.82985]
[1776819868864,55.75,76407.85,8.0,0.00655,1e-05,0.83397]
[1776819873899,55.75,76408.25,8.0,0.00654,1e-05,0.83267]
[1776819878934,55.75,76395.96,8.0,0.00645,1e-05,0.82256]
[1776819883969,55.75,76393.9,8.0,0.00643,1e-05,0.82087]
[1776819889004,55.75,76394.68,8.0,0.00644,1e-05,0.82151]
[1776819894040,55.75,76397.22,8.0,0.00646,1e-05,0.82359]
[1776819897080,55.75,76377.8,8.0,0.00632,1e-05,0.80779]
[1776819902098,55.75,76373.27,8.0,0.00629,1e-05,0.80414]
[1776819906126,55.75,76391.13,8.0,0.00641,1e-05,0.81861]
[1776819911161,55.75,76382.48,8.0,0.00635,1e-05,0.81158]
[1776819916198,55.75,76377.86,8.0,0.00632,1e-05,0.80784]
[1776819921233,55.75,76377.51,8.0,0.00632,1e-05,0.80756]
[1776819926268,55.75,76375.71,8.0,0.0063,1e-05,0.80611]
[1776819931303,55.75,76370.8,8.0,0.00626,1e-05,0.80058]
[1776819936338,55.75,76371.23,8.0,0.00626,1e-05,0.80092]
[1776819941373,55.75,76370.59,8.0,0.00626,1e-05,0.80041]
[1776819946408,55.75,76376.21,8.0,0.0063,1e-05,0.80492]
[1776819951442,55.75,76376.55,8.0,0.0063,1e-05,0.8052]
[1776819956478,55.75,76380.61,8.0,0.00633,1e-05,0.80847]
[1776819961514,55.75,76382.81,8.0,0.00634,1e-05,0.81025]
[1776819966549,55.75,76378.97,8.0,0.00632,1e-05,0.80715]
[1776819971585,55.75,76375.74,8.0,0.00629,1e-05,0.80454]
[1776819976620,55.75,76378.57,8.0,0.00631,1e-05,0.80682]
[1776819981656,55.75,76379.51,8.0,0.00632,1e-05,0.80758]
[1776819986691,55.75,76385.05,8.0,0.00636,1e-05,0.81206]
[1776819991731,55.75,76366.49,8.0,0.00622,1e-05,0.79556]
[1776819996766,55.75,76368.82,8.0,0.00623,1e-05,0.79742]
[1776820001801,55.75,76365.86,8.0,0.00621,1e-05,0.79506]
[1776820006836,55.75,76363.91,8.0,0.0062,1e-05,0.7935]
[1776820011871,55.75,76358.07,8.0,0.00616,1e-05,0.78887]
[1776820016906,55.75,76358.29,8.0,0.00616,1e-05,0.78905]
[1776820019927,55.75,76339.41,8.0,0.00603,1e-05,0.77422]
[1776820023955,55.75,76356.79,8.0,0.00615,1e-05,0.78786]
[1776820028991,55.75,76357.55,8.0,0.00615,1e-05,0.78846]
[1776820034026,55.75,76357.32,8.0,0.00615,1e-05,0.78828]
[1776820039061,55.75,76358.48,8.0,0.00616,1e-05,0.7892]
[1776820044096,55.75,76358.95,8.0,0.00616,1e-05,0.78957]
[1776820049131,55.75,76368.44,8.0,0.00623,1e-05,0.79711]
[1776820054166,55.75,76369.19,8.0,0.00622,1e-05,0.79614]
[1776820059201,55.75,76368.53,8.0,0.00622,1e-05,0.79561]
[1776820064236,55.75,76368.21,8.0,0.00622,1e-05,0.79536]
[1776820069271,55.75,76370.78,8.0,0.00623,1e-05,0.79741]
[1776820074306,55.75,76371.81,8.0,0.00624,1e-05,0.79823]
[1776820079341,55.75,76364.35,8.0,0.00619,1e-05,0.79228]
[1776820084376,55.75,76363.04,8.0,0.00618,1e-05,0.79124]
[1776820089410,55.75,76372.02,8.0,0.00624,1e-05,0.7984]
[1776820094446,55.75,76363.0,8.0,0.00618,1e-05,0.79121]
[1776820100488,55.75,76361.82,8.0,0.00617,1e-05,0.79028]
[1776820105522,55.75,76360.08,8.0,0.00616,1e-05,0.7889]
[1776820110558,55.75,76360.55,8.0,0.00616,1e-05,0.78927]
[1776820114586,55.75,76346.72,8.0,0.00606,1e-05,0.77683]
[1776820118614,55.75,76334.81,8.0,0.00598,1e-05,0.76757]
[1776820123654,55.75,76343.56,8.0,0.00604,1e-05,0.77437]
[1776820126675,55.75,76360.58,8.0,0.00615,1e-05,0.78773]
[1776820131714,55.75,76361.68,8.0,0.00616,1e-05,0.7886]
[1776820136749,55.75,76362.89,8.0,0.00617,1e-05,0.78956]
[1776820141784,55.75,76356.45,8.0,0.00612,1e-05,0.78447]
[1776820146819,55.75,76350.0,8.0,0.00608,1e-05,0.7794]
[1776820151854,55.75,76347.5,8.0,0.00606,1e-05,0.77744]
[1776820156889,55.75,76353.86,8.0,0.00611,1e-05,0.78243]
[1776820161924,55.75,76349.37,8.0,0.00607,1e-05,0.77891]
[1776820166959,55.75,76356.49,8.0,0.00612,1e-05,0.7845]
[1776820171994,55.75,76357.2,8.0,0.00612,1e-05,0.7835]
[1776820177030,55.75,76361.97,8.0,0.00615,1e-05,0.78726]
[1776820183072,55.75,76363.95,8.0,0.00616,1e-05,0.78883]
[1776820189114,55.75,76363.06,8.0,0.00616,1e-05,0.78813]
[1776820194148,55.75,76365.03,8.0,0.00617,1e-05,0.78969]
[1776820195156,55.75,76364.59,8.0,0.00617,1e-05,0.78934]
[1776820199184,55.75,76364.52,8.0,0.00617,1e-05,0.78928]
[1776820204219,55.75,76364.56,8.0,0.00617,1e-05,0.78931]
[1776820209254,55.75,76364.85,8.0,0.00617,1e-05,0.78954]
[1776820214289,55.75,76365.25,8.0,0.00617,1e-05,0.78986]
[1776820220331,55.75,76365.99,8.0,0.00618,1e-05,0.79045]
[1776820225366,55.75,76366.14,8.0,0.00618,1e-05,0.79057]
[1776820230401,55.75,76371.4,8.0,0.00621,1e-05,0.79475]
[1776820235436,55.75,76378.39,8.0,0.00625,1e-05,0.79875]
[1776820240471,55.75,76377.37,8.0,0.00624,1e-05,0.79794]
[1776820245507,55.75,76375.24,8.0,0.00623,1e-05,0.79624]
[1776820249535,55.75,76360.11,8.0,0.00612,1e-05,0.78423]
[1776820254570,55.75,76351.9,8.0,0.00607,1e-05,0.77779]
[1776820259606,55.75,76350.8,8.0,0.00606,1e-05,0.77692]
[1776820264641,55.75,76350.97,8.0,0.00606,1e-05,0.77706]
[1776820269676,55.75,76343.35,8.0,0.00601,1e-05,0.77112]
[1776820270695,55.75,76325.51,8.0,0.00589,1e-05,0.75735]
[1776820275722,55.75,76315.97,8.0,0.00583,1e-05,0.75008]
[1776820281764,55.75,76315.19,8.0,0.00582,1e-05,0.74949]
[1776820287806,55.75,76314.46,8.0,0.00582,1e-05,0.74893]
[1776820292841,55.75,76314.42,8.0,0.00581,1e-05,0.74739]
[1776820297875,55.75,76314.51,8.0,0.00581,1e-05,0.74746]
[1776820302911,55.75,76314.58,8.0,0.00581,1e-05,0.74752]
[1776820307948,55.75,76306.67,8.0,0.00576,1e-05,0.74154]
[1776820312983,55.75,76312.14,8.0,0.00579,1e-05,0.74567]
[1776820317044,55.75,76327.02,8.0,0.00589,1e-05,0.75699]
[1776820322079,55.75,76342.19,8.0,0.00599,1e-05,0.76868]
[1776820327113,55.75,76346.49,8.0,0.00602,1e-05,0.77202]
[1776820332149,55.75,76346.87,8.0,0.00602,1e-05,0.77231]
[1776820337184,55.75,76346.8,8.0,0.00602,1e-05,0.77226]
[1776820342219,55.75,76340.23,8.0,0.00598,1e-05,0.76716]
[1776820347254,55.75,76343.93,8.0,0.006,1e-05,0.77003]
[1776820352289,55.75,76345.38,8.0,0.006,1e-05,0.76961]
[1776820357324,55.75,76345.54,8.0,0.006,1e-05,0.76974]
[1776820360350,55.75,76367.81,8.0,0.00615,1e-05,0.78719]
[1776820362363,55.75,76385.09,8.0,0.00627,1e-05,0.80096]
[1776820367398,55.75,76391.17,8.0,0.00632,1e-05,0.80585]
[1776820372434,55.75,76391.01,8.0,0.00632,1e-05,0.80572]
[1776820377468,55.75,76393.28,8.0,0.00633,1e-05,0.80755]
[1776820380490,55.75,76380.09,8.0,0.00624,1e-05,0.79695]
[1776820385525,55.75,76375.03,8.0,0.0062,1e-05,0.79292]
[1776820390560,55.75,76371.55,8.0,0.00618,1e-05,0.79015]
[1776820395650,55.75,76370.47,8.0,0.00617,1e-05,0.78929]
[1776820401640,55.75,76361.14,8.0,0.00611,1e-05,0.78193]
[1776820406676,55.75,76363.88,8.0,0.00613,1e-05,0.78408]
[1776820410703,55.75,76382.99,8.0,0.00626,1e-05,0.79927]
[1776820415740,55.75,76388.11,8.0,0.00628,1e-05,0.80179]
[1776820419769,55.75,76402.28,8.0,0.00638,1e-05,0.81324]
[1776820424804,55.75,76405.27,8.0,0.0064,1e-05,0.81568]
[1776820429841,55.75,76410.42,8.0,0.00644,1e-05,0.81988]
[1776820434877,55.75,76410.36,8.0,0.00644,1e-05,0.81983]
[1776820439912,55.75,76405.15,8.0,0.0064,1e-05,0.81558]
[1776820444948,55.75,76410.19,8.0,0.00644,1e-05,0.81969]
[1776820449983,55.75,76409.47,8.0,0.00643,1e-05,0.81911]
[1776820454011,55.75,76424.28,8.0,0.00654,1e-05,0.83129]
[1776820459046,55.75,76422.77,8.0,0.00653,1e-05,0.83004]
[1776820464083,55.75,76432.53,8.0,0.0066,1e-05,0.83814]
[1776820469117,55.75,76435.93,8.0,0.00663,1e-05,0.84098]
[1776820474151,55.75,76435.25,8.0,0.00661,1e-05,0.83877]
[1776820479187,55.75,76431.33,8.0,0.00658,1e-05,0.83551]
[1776820484222,55.75,76420.13,8.0,0.0065,1e-05,0.82624]
[1776820489257,55.75,76412.28,8.0,0.00644,1e-05,0.81979]
[1776820494292,55.75,76414.96,8.0,0.00646,1e-05,0.82199]
[1776820499330,55.75,76412.9,8.0,0.00645,1e-05,0.8203]
[1776820504365,55.75,76400.05,8.0,0.00635,1e-05,0.80983]
[1776820507386,55.75,76388.3,8.0,0.00627,1e-05,0.80036]
[1776820512421,55.75,76384.08,8.0,0.00624,1e-05,0.79698]
[1776820517456,55.75,76392.77,8.0,0.0063,1e-05,0.80395]
[1776820522490,55.75,76400.51,8.0,0.00636,1e-05,0.8102]
[1776820527527,55.75,76390.72,8.0,0.00629,1e-05,0.8023]
[1776820532562,55.75,76399.62,8.0,0.00634,1e-05,0.80788]
[1776820537597,55.75,76399.2,8.0,0.00634,1e-05,0.80755]
[1776820542631,55.75,76391.85,8.0,0.00628,1e-05,0.80162]
[1776820547667,55.75,76381.05,8.0,0.00621,1e-05,0.79298]
[1776820552702,55.75,76379.78,8.0,0.0062,1e-05,0.79197]
[1776820557737,55.75,76376.57,8.0,0.00618,1e-05,0.78942]
[1776820562772,55.75,76368.08,8.0,0.00612,1e-05,0.78271]
[1776820567807,55.75,76366.98,8.0,0.00611,1e-05,0.78184]
[1776820568820,55.75,76352.75,8.0,0.00602,1e-05,0.77071]
[1776820573855,55.75,76348.52,8.0,0.00599,1e-05,0.76743]
[1776820578890,55.75,76348.4,8.0,0.00599,1e-05,0.76733]
[1776820583926,55.75,76357.4,8.0,0.00605,1e-05,0.77433]
[1776820588961,55.75,76357.49,8.0,0.00605,1e-05,0.7744]
[1776820593998,55.75,76352.55,8.0,0.006,1e-05,0.76901]
[1776820599033,55.75,76352.76,8.0,0.006,1e-05,0.76918]
[1776820604068,55.75,76353.08,8.0,0.00601,1e-05,0.76942]
[1776820609103,55.75,76352.8,8.0,0.006,1e-05,0.76921]
[1776820614138,55.75,76352.48,8.0,0.006,1e-05,0.76896]
[1776820619173,55.75,76358.17,8.0,0.00604,1e-05,0.77339]
[1776820624217,55.75,76367.46,8.0,0.0061,1e-05,0.78066]
[1776820629252,55.75,76368.83,8.0,0.00611,1e-05,0.78174]
[1776820634289,55.75,76367.05,8.0,0.0061,1e-05,0.78034]
[1776820639324,55.75,76368.51,8.0,0.00611,1e-05,0.78149]
[1776820644359,55.75,76360.6,8.0,0.00606,1e-05,0.77528]
[1776820649394,55.75,76349.86,8.0,0.00598,1e-05,0.76693]
[1776820654429,55.75,76354.7,8.0,0.00601,1e-05,0.76914]
[1776820659464,55.75,76359.36,8.0,0.00604,1e-05,0.77277]
[1776820664499,55.75,76363.05,8.0,0.00606,1e-05,0.77565]
[1776820669534,55.75,76372.12,8.0,0.00612,1e-05,0.78277]
[1776820674569,55.75,76374.74,8.0,0.00614,1e-05,0.78483]
[1776820679604,55.75,76371.38,8.0,0.00612,1e-05,0.78218]
[1776820684639,55.75,76369.46,8.0,0.00611,1e-05,0.78067]
[1776820686653,55.75,76355.1,8.0,0.00601,1e-05,0.76945]
[1776820690686,55.75,76342.55,8.0,0.00592,1e-05,0.75975]
[1776820695718,55.75,76341.72,8.0,0.00592,1e-05,0.75911]
[1776820700752,55.75,76342.22,8.0,0.00592,1e-05,0.7595]
[1776820705787,55.75,76336.91,8.0,0.00589,1e-05,0.75542]
[1776820709822,55.75,76323.02,8.0,0.00579,1e-05,0.74486]
[1776820714857,55.75,76319.97,8.0,0.00576,1e-05,0.74105]
[1776820719892,55.75,76306.02,8.0,0.00567,1e-05,0.73061]
[1776820724927,55.75,76304.23,8.0,0.00566,1e-05,0.72928]
[1776820727948,55.75,76288.82,8.0,0.00556,1e-05,0.7179]
[1776820732983,55.75,76276.69,8.0,0.00549,1e-05,0.70905]
[1776820738017,55.75,76277.27,8.0,0.00549,1e-05,0.70947]
[1776820742046,55.75,76260.99,8.0,0.00539,1e-05,0.69773]
[1776820745067,55.75,76230.22,8.0,0.0052,1e-05,0.67599]
[1776820749095,55.75,76211.44,8.0,0.00509,1e-05,0.663]
[1776820750102,55.75,76197.16,8.0,0.00501,1e-05,0.65326]
[1776820752115,55.75,76209.63,8.0,0.00508,1e-05,0.66175]
[1776820757151,55.75,76210.99,8.0,0.00509,1e-05,0.66269]
[1776820761813,55.75,76209.5,8.0,0.00508,1e-05,0.66167]
[1776820766214,55.75,76195.03,8.0,0.005,1e-05,0.65182]
[1776820771249,55.75,76200.22,8.0,0.00502,1e-05,0.65396]
[1776820776285,55.75,76201.56,8.0,0.00503,1e-05,0.65487]
[1776820781322,55.75,76199.22,8.0,0.00501,1e-05,0.65328]
[1776820786357,55.75,76195.38,8.0,0.00499,1e-05,0.65069]
[1776820789378,55.75,76183.24,8.0,0.00492,1e-05,0.64253]
[1776820794413,55.75,76185.61,8.0,0.00493,1e-05,0.64411]
[1776820799449,55.75,76200.06,8.0,0.00502,1e-05,0.65385]
[1776820804484,55.75,76194.9,8.0,0.00499,1e-05,0.65036]
[1776820809520,55.75,76196.2,8.0,0.00499,1e-05,0.65124]
[1776820814555,55.75,76199.02,8.0,0.00501,1e-05,0.65315]
[1776820819593,55.75,76199.45,8.0,0.00501,1e-05,0.65344]
[1776820824630,55.75,76198.6,8.0,0.00501,1e-05,0.65286]
[1776820829665,55.75,76186.9,8.0,0.00494,1e-05,0.64498]
[1776820834700,55.75,76186.61,8.0,0.00493,1e-05,0.64343]
[1776820839735,55.75,76196.02,8.0,0.00498,1e-05,0.64975]
[1776820841749,55.75,76211.53,8.0,0.00507,1e-05,0.66029]
[1776820846784,55.75,76213.57,8.0,0.00508,1e-05,0.66169]
[1776820851819,55.75,76220.68,8.0,0.00513,1e-05,0.66658]
[1776820856855,55.75,76222.67,8.0,0.00514,1e-05,0.66795]
[1776820861890,55.75,76223.76,8.0,0.00514,1e-05,0.6687]
[1776820866924,55.75,76226.36,8.0,0.00516,1e-05,0.6705]
[1776820871959,55.75,76226.83,8.0,0.00516,1e-05,0.67083]
[1776820876994,55.75,76214.86,8.0,0.00509,1e-05,0.66257]
[1776820882029,55.75,76207.38,8.0,0.00505,1e-05,0.65746]
[1776820884044,55.75,76193.14,8.0,0.00497,1e-05,0.64781]
[1776820889078,55.75,76192.65,8.0,0.00496,1e-05,0.64748]
[1776820894114,55.75,76197.13,8.0,0.00498,1e-05,0.64914]
[1776820899149,55.75,76187.0,8.0,0.00492,1e-05,0.64234]
[1776820904184,55.75,76183.58,8.0,0.0049,1e-05,0.64005]
[1776820906198,55.75,76195.94,8.0,0.00497,1e-05,0.64834]
[1776820911300,55.75,76197.0,8.0,0.00498,1e-05,0.64905]
[1776820911233,55.75,76172.13,8.0,0.00484,1e-05,0.63246]
[1776820911916,55.75,76172.13,8.0,0.00484,1e-05,0.63246]
[1776820917275,55.75,76164.37,8.0,0.00479,1e-05,0.62736]
[1776820922310,55.75,76162.17,8.0,0.00478,1e-05,0.62592]
[1776820927346,55.75,76173.24,8.0,0.00484,1e-05,0.63319]
[1776820931374,55.75,76186.71,8.0,0.00492,1e-05,0.64214]
[1776820936409,55.75,76189.18,8.0,0.00493,1e-05,0.64379]
[1776820941444,55.75,76192.98,8.0,0.00496,1e-05,0.64634]
[1776820946479,55.75,76203.71,8.0,0.00502,1e-05,0.65359]
[1776820951514,55.75,76202.49,8.0,0.005,1e-05,0.65139]
[1776820956556,55.75,76192.7,8.0,0.00494,1e-05,0.6448]
[1776820958570,55.75,76208.47,8.0,0.00503,1e-05,0.65545]
[1776820963979,55.75,76208.84,8.0,0.00504,1e-05,0.6557]
[1776820969647,55.75,76217.97,8.0,0.00509,1e-05,0.66194]
[1776820974682,55.75,76218.13,8.0,0.00509,1e-05,0.66205]
[1776820979717,55.75,76221.53,8.0,0.00511,1e-05,0.66438]
[1776820982740,55.75,76249.42,8.0,0.00528,1e-05,0.6838]
[1776820987773,55.75,76262.46,8.0,0.00536,1e-05,0.69304]
[1776820992808,55.75,76258.7,8.0,0.00533,1e-05,0.69037]
[1776820997843,55.75,76259.23,8.0,0.00534,1e-05,0.69074]
[1776821002877,55.75,76256.32,8.0,0.00532,1e-05,0.68868]
[1776821007919,55.75,76258.09,8.0,0.00533,1e-05,0.68993]
[1776821012954,55.75,76252.34,8.0,0.00528,1e-05,0.68444]
[1776821015975,55.75,76264.91,8.0,0.00536,1e-05,0.69335]
[1776821021010,55.75,76257.59,8.0,0.00532,1e-05,0.68815]
[1776821026045,55.75,76254.91,8.0,0.0053,1e-05,0.68625]
[1776821031080,55.75,76250.8,8.0,0.00527,1e-05,0.68335]
[1776821037122,55.75,76255.53,8.0,0.0053,1e-05,0.68669]
[1776821042157,55.75,76251.27,8.0,0.00528,1e-05,0.68368]
[1776821047193,55.75,76243.66,8.0,0.00523,1e-05,0.67834]
[1776821051062,55.75,76242.29,8.0,0.00522,1e-05,0.67738]
[1776821051221,55.75,76241.75,8.0,0.00522,1e-05,0.677]
[1776821056256,55.75,76240.63,8.0,0.00521,1e-05,0.67622]
[1776821061292,55.75,76238.25,8.0,0.0052,1e-05,0.67456]
[1776821064312,55.75,76223.44,8.0,0.00511,1e-05,0.66431]
[1776821069347,55.75,76219.62,8.0,0.00509,1e-05,0.66168]
[1776821074382,55.75,76214.48,8.0,0.00505,1e-05,0.65679]
[1776821079417,55.75,76208.87,8.0,0.00502,1e-05,0.65297]
[1776821084452,55.75,76212.91,8.0,0.00504,1e-05,0.65572]
[1776821089487,55.75,76213.24,8.0,0.00504,1e-05,0.65594]
[1776821092509,55.75,76198.53,8.0,0.00496,1e-05,0.64599]
[1776821097544,55.75,76203.63,8.0,0.00499,1e-05,0.64943]
[1776821102581,55.75,76200.4,8.0,0.00497,1e-05,0.64725]
[1776821107617,55.75,76198.2,8.0,0.00495,1e-05,0.64577]
[1776821112652,55.75,76206.29,8.0,0.005,1e-05,0.65122]
[1776821117687,55.75,76215.2,8.0,0.00505,1e-05,0.65728]
[1776821122722,55.75,76216.1,8.0,0.00506,1e-05,0.65789]
[1776821127757,55.75,76215.07,8.0,0.00505,1e-05,0.65719]
[1776821133799,55.75,76217.19,8.0,0.00505,1e-05,0.65725]
[1776821138834,55.75,76218.31,8.0,0.00506,1e-05,0.65802]
[1776821143869,55.75,76219.62,8.0,0.00507,1e-05,0.65891]
[1776821148904,55.75,76200.12,8.0,0.00496,1e-05,0.6457]
[1776821153938,55.75,76195.09,8.0,0.00493,1e-05,0.64233]
[1776821158974,55.75,76203.48,8.0,0.00497,1e-05,0.64796]
[1776821164009,55.75,76195.57,8.0,0.00493,1e-05,0.64265]
[1776821169044,55.75,76191.33,8.0,0.00491,1e-05,0.63981]
[1776821174079,55.75,76196.48,8.0,0.00493,1e-05,0.64326]
[1776821178107,55.75,76211.3,8.0,0.00502,1e-05,0.65325]
[1776821183142,55.75,76213.15,8.0,0.00503,1e-05,0.6545]
[1776821188177,55.75,76209.53,8.0,0.00501,1e-05,0.65205]
[1776821193212,55.75,76209.71,8.0,0.005,1e-05,0.6508]
[1776821198248,55.75,76212.85,8.0,0.00502,1e-05,0.65293]
[1776821203285,55.75,76210.17,8.0,0.005,1e-05,0.65111]
[1776821208321,55.75,76213.45,8.0,0.00502,1e-05,0.65333]
[1776821213356,55.75,76220.16,8.0,0.00506,1e-05,0.6579]
[1776821218390,55.75,76220.61,8.0,0.00506,1e-05,0.65821]
[1776821218683,55.75,76220.61,8.0,0.00506,1e-05,0.65821]
[1776821218965,55.75,76220.61,8.0,0.00506,1e-05,0.65821]
[1776821228460,55.75,76227.93,8.0,0.00511,1e-05,0.66322]
[1776821233496,55.75,76225.94,8.0,0.00509,1e-05,0.66186]
[1776821238531,55.75,76223.64,8.0,0.00508,1e-05,0.66028]
[1776821243565,55.75,76222.86,8.0,0.00508,1e-05,0.65975]
[1776821248601,55.75,76224.2,8.0,0.00508,1e-05,0.66066]
[1776821253636,55.75,76226.15,8.0,0.00509,1e-05,0.66061]
[1776821259678,55.75,76225.77,8.0,0.00508,1e-05,0.66035]
[1776821264712,55.75,76223.39,8.0,0.00507,1e-05,0.65873]
[1776821269748,55.75,76218.67,8.0,0.00504,1e-05,0.65551]
[1776821274783,55.75,76232.06,8.0,0.00512,1e-05,0.66468]
[1776821279818,55.75,76235.38,8.0,0.00514,1e-05,0.66697]
[1776821284853,55.75,76224.6,8.0,0.00508,1e-05,0.65955]
[1776821289888,55.75,76218.41,8.0,0.00504,1e-05,0.65533]
[1776821294923,55.75,76213.05,8.0,0.00501,1e-05,0.65169]
[1776821299958,55.75,76205.42,8.0,0.00497,1e-05,0.64654]
[1776821304996,55.75,76204.78,8.0,0.00496,1e-05,0.64611]
[1776821310031,55.75,76203.49,8.0,0.00495,1e-05,0.64524]
[1776821312045,55.75,76192.66,8.0,0.00488,1e-05,0.63665]
[1776821317080,55.75,76184.52,8.0,0.00484,1e-05,0.63126]
[1776821322119,55.75,76175.99,8.0,0.00479,1e-05,0.62565]
[1776821327154,55.75,76172.24,8.0,0.00477,1e-05,0.6232]
[1776821332189,55.75,76175.3,8.0,0.00479,1e-05,0.6252]
[1776821337224,55.75,76186.14,8.0,0.00485,1e-05,0.63233]
[1776821342259,55.75,76187.36,8.0,0.00485,1e-05,0.63313]
[1776821347294,55.75,76179.86,8.0,0.00481,1e-05,0.62819]
[1776821352329,55.75,76176.32,8.0,0.00479,1e-05,0.62587]
[1776821357364,55.75,76182.48,8.0,0.00483,1e-05,0.62991]
[1776821362399,55.75,76184.93,8.0,0.00484,1e-05,0.63153]
[1776821367434,55.75,76182.91,8.0,0.00483,1e-05,0.63019]
[1776821372469,55.75,76182.49,8.0,0.00482,1e-05,0.62858]
[1776821377504,55.75,76182.65,8.0,0.00482,1e-05,0.62869]
[1776821382538,55.75,76180.78,8.0,0.00481,1e-05,0.62746]
[1776821387573,55.75,76176.16,8.0,0.00478,1e-05,0.62443]
[1776821392609,55.75,76183.26,8.0,0.00482,1e-05,0.62909]
[1776821397644,55.75,76182.05,8.0,0.00481,1e-05,0.62829]
[1776821402679,55.75,76167.27,8.0,0.00473,1e-05,0.61864]
[1776821407721,55.75,76165.56,8.0,0.00472,1e-05,0.61753]
[1776821412756,55.75,76166.18,8.0,0.00473,1e-05,0.61793]
[1776821414770,55.75,76179.02,8.0,0.0048,1e-05,0.6263]
[1776821419805,55.75,76182.49,8.0,0.00482,1e-05,0.62858]
[1776821420812,55.75,76196.78,8.0,0.0049,1e-05,0.63804]
[1776821426856,55.75,76197.6,8.0,0.0049,1e-05,0.63858]
[1776821431892,55.75,76197.7,8.0,0.00489,1e-05,0.6373]
[1776821436927,55.75,76202.45,8.0,0.00492,1e-05,0.64046]
[1776821441972,55.75,76197.13,8.0,0.00489,1e-05,0.63692]
[1776821447007,55.75,76192.18,8.0,0.00486,1e-05,0.63363]
[1776821452048,55.75,76192.13,8.0,0.00486,1e-05,0.6336]
[1776821457083,55.75,76192.11,8.0,0.00486,1e-05,0.63359]
[1776821462117,55.75,76180.96,8.0,0.0048,1e-05,0.62624]
[1776821467153,55.75,76189.18,8.0,0.00484,1e-05,0.63165]
[1776821470174,55.75,76202.69,8.0,0.00492,1e-05,0.64062]
[1776821475209,55.75,76206.23,8.0,0.00494,1e-05,0.64299]
[1776821480244,55.75,76204.83,8.0,0.00493,1e-05,0.64205]
[1776821485279,55.75,76204.11,8.0,0.00493,1e-05,0.64157]
[1776821490314,55.75,76206.35,8.0,0.00494,1e-05,0.64307]
[1776821495348,55.75,76208.2,8.0,0.00494,1e-05,0.64295]
[1776821500386,55.75,76213.34,8.0,0.00497,1e-05,0.64641]
[1776821505421,55.75,76224.71,8.0,0.00504,1e-05,0.6541]
[1776821510455,55.75,76225.16,8.0,0.00504,1e-05,0.65441]
[1776821514485,55.75,76210.58,8.0,0.00495,1e-05,0.64455]
[1776821519522,55.75,76217.33,8.0,0.00499,1e-05,0.6491]
[1776821523551,55.75,76204.49,8.0,0.00492,1e-05,0.64047]
[1776821528587,55.75,76201.32,8.0,0.0049,1e-05,0.63835]
[1776821533622,55.75,76204.67,8.0,0.00492,1e-05,0.64059]
[1776821538657,55.75,76207.94,8.0,0.00494,1e-05,0.64278]
[1776821543994,55.75,76206.53,8.0,0.00493,1e-05,0.64183]
[1776821553763,55.75,76211.56,8.0,0.00495,1e-05,0.64384]
[1776821558797,55.75,76209.01,8.0,0.00493,1e-05,0.64213]
[1776821563833,55.75,76209.09,8.0,0.00494,1e-05,0.64219]
[1776821568868,55.75,76199.22,8.0,0.00488,1e-05,0.6356]
[1776821574910,55.75,76210.45,8.0,0.00494,1e-05,0.6431]
[1776821579946,55.75,76204.56,8.0,0.00491,1e-05,0.63916]
[1776821584981,55.75,76202.12,8.0,0.0049,1e-05,0.63753]
[1776821590016,55.75,76204.52,8.0,0.00491,1e-05,0.63913]
[1776821595051,55.75,76204.19,8.0,0.00491,1e-05,0.63891]
[1776821600086,55.75,76203.43,8.0,0.0049,1e-05,0.6384]
[1776821605121,55.75,76203.78,8.0,0.0049,1e-05,0.63864]
[1776821611163,55.75,76204.27,8.0,0.0049,1e-05,0.63761]
[1776821616198,55.75,76206.08,8.0,0.00491,1e-05,0.63882]
[1776821621233,55.75,76215.93,8.0,0.00496,1e-05,0.64542]
[1776821626268,55.75,76224.92,8.0,0.00502,1e-05,0.65149]
[1776821631303,55.75,76227.03,8.0,0.00503,1e-05,0.65292]
[1776821636338,55.75,76225.57,8.0,0.00502,1e-05,0.65193]
[1776821641373,55.75,76223.46,8.0,0.00501,1e-05,0.6505]
[1776821647415,55.75,76226.75,8.0,0.00503,1e-05,0.65273]
[1776821652451,55.75,76226.69,8.0,0.00503,1e-05,0.65269]
[1776821657485,55.75,76223.19,8.0,0.00501,1e-05,0.65032]
[1776821662521,55.75,76223.01,8.0,0.005,1e-05,0.65019]
[1776821667557,55.75,76222.84,8.0,0.005,1e-05,0.65008]
[1776821672592,55.75,76221.14,8.0,0.00498,1e-05,0.64756]
[1776821675612,55.75,76204.31,8.0,0.00489,1e-05,0.63628]
[1776821682662,55.75,76205.98,8.0,0.0049,1e-05,0.63739]
[1776821688703,55.75,76203.6,8.0,0.00488,1e-05,0.63581]
[1776821693738,55.75,76195.02,8.0,0.00484,1e-05,0.63013]
[1776821698773,55.75,76193.87,8.0,0.00483,1e-05,0.62937]
[1776821703814,55.75,76189.04,8.0,0.0048,1e-05,0.6262]
[1776821708849,55.75,76190.53,8.0,0.00481,1e-05,0.62717]
[1776821713884,55.75,76192.3,8.0,0.00482,1e-05,0.62834]
[1776821718918,55.75,76193.94,8.0,0.00483,1e-05,0.62942]
[1776821723953,55.75,76193.36,8.0,0.00483,1e-05,0.62904]
[1776821728989,55.75,76197.94,8.0,0.00485,1e-05,0.63206]
[1776821734025,55.75,76197.27,8.0,0.00484,1e-05,0.63027]
[1776821739060,55.75,76202.58,8.0,0.00487,1e-05,0.63378]
[1776821744095,55.75,76205.26,8.0,0.00488,1e-05,0.63556]
[1776821749130,55.75,76220.68,8.0,0.00497,1e-05,0.64588]
[1776821754165,55.75,76222.84,8.0,0.00498,1e-05,0.64733]
[1776821759200,55.75,76223.07,8.0,0.00498,1e-05,0.64749]
[1776821764234,55.75,76223.88,8.0,0.00499,1e-05,0.64804]
[1776821769270,55.75,76232.39,8.0,0.00504,1e-05,0.65381]
[1776821775313,55.75,76229.67,8.0,0.00502,1e-05,0.65196]
[1776821778339,55.75,76217.05,8.0,0.00495,1e-05,0.64344]
[1776821783374,55.75,76215.83,8.0,0.00494,1e-05,0.64262]
[1776821788409,55.75,76216.12,8.0,0.00494,1e-05,0.64281]
[1776821793960,55.75,76216.31,8.0,0.00494,1e-05,0.64158]
[1776821799486,55.75,76215.22,8.0,0.00493,1e-05,0.64085]
[1776821803514,55.75,76227.79,8.0,0.005,1e-05,0.64931]
[1776821808549,55.75,76232.82,8.0,0.00503,1e-05,0.65272]
[1776821813585,55.75,76237.82,8.0,0.00506,1e-05,0.65612]
[1776821818620,55.75,76236.67,8.0,0.00505,1e-05,0.65534]
[1776821823655,55.75,76238.22,8.0,0.00506,1e-05,0.6564]
[1776821830704,55.75,76237.84,8.0,0.00506,1e-05,0.65614]
[1776821832722,55.75,76253.94,8.0,0.00515,1e-05,0.66721]
[1776821837758,55.75,76261.63,8.0,0.0052,1e-05,0.67255]
[1776821842793,55.75,76262.74,8.0,0.00521,1e-05,0.67332]
[1776821847828,55.75,76268.76,8.0,0.00524,1e-05,0.67753]
[1776821852863,55.75,76271.42,8.0,0.00525,1e-05,0.67798]
[1776821857898,55.75,76276.95,8.0,0.00528,1e-05,0.68187]
[1776821862933,55.75,76279.82,8.0,0.0053,1e-05,0.6839]
[1776821866964,55.75,76294.6,8.0,0.00539,1e-05,0.69441]
[1776821871999,55.75,76293.65,8.0,0.00538,1e-05,0.69373]
[1776821877034,55.75,76284.85,8.0,0.00533,1e-05,0.68746]
[1776821880055,55.75,76269.61,8.0,0.00524,1e-05,0.67671]
[1776821885090,55.75,76268.54,8.0,0.00523,1e-05,0.67596]
[1776821890125,55.75,76267.93,8.0,0.00523,1e-05,0.67553]
[1776821895160,55.75,76266.32,8.0,0.00522,1e-05,0.67441]
[1776821900195,55.75,76266.45,8.0,0.00522,1e-05,0.6745]
[1776821905230,55.75,76266.39,8.0,0.00522,1e-05,0.67446]
[1776821910265,55.75,76266.44,8.0,0.00522,1e-05,0.67449]
[1776821915300,55.75,76268.37,8.0,0.00522,1e-05,0.67443]
[1776821920335,55.75,76267.53,8.0,0.00521,1e-05,0.67384]
[1776821925370,55.75,76267.27,8.0,0.00521,1e-05,0.67366]
[1776821930404,55.75,76258.55,8.0,0.00516,1e-05,0.66759]
[1776821935440,55.75,76260.78,8.0,0.00517,1e-05,0.66914]
[1776821941482,55.75,76260.81,8.0,0.00517,1e-05,0.66916]
[1776821946519,55.75,76255.63,8.0,0.00514,1e-05,0.66557]
[1776821951556,55.75,76257.2,8.0,0.00515,1e-05,0.66666]
[1776821956591,55.75,76257.56,8.0,0.00515,1e-05,0.66691]
[1776821961627,55.75,76256.91,8.0,0.00515,1e-05,0.66646]
[1776821966662,55.75,76256.9,8.0,0.00515,1e-05,0.66645]
[1776821971697,55.75,76260.85,8.0,0.00516,1e-05,0.66778]
[1776821976735,55.75,76262.14,8.0,0.00517,1e-05,0.66868]
[1776821981769,55.75,76269.54,8.0,0.00522,1e-05,0.67383]
[1776821986805,55.75,76279.09,8.0,0.00527,1e-05,0.68053]
[1776821991841,55.75,76280.91,8.0,0.00528,1e-05,0.68181]
[1776821996877,55.75,76282.25,8.0,0.00529,1e-05,0.68276]
[1776822001912,55.75,76283.67,8.0,0.0053,1e-05,0.68376]
[1776822006947,55.75,76272.93,8.0,0.00524,1e-05,0.6762]
[1776822011981,55.75,76280.48,8.0,0.00528,1e-05,0.68151]
[1776822017017,55.75,76279.43,8.0,0.00528,1e-05,0.68077]
[1776822022054,55.75,76279.56,8.0,0.00528,1e-05,0.68086]
[1776822027091,55.75,76277.73,8.0,0.00527,1e-05,0.67957]
[1776822032127,55.75,76279.22,8.0,0.00526,1e-05,0.67919]
[1776822037163,55.75,76280.7,8.0,0.00527,1e-05,0.68024]
[1776822040981,55.75,76281.9,8.0,0.00528,1e-05,0.68108]
[1776822041191,55.75,76282.07,8.0,0.00528,1e-05,0.6812]
[1776822046226,55.75,76281.69,8.0,0.00528,1e-05,0.68093]
[1776822051261,55.75,76281.96,8.0,0.00528,1e-05,0.68112]
[1776822056296,55.75,76282.1,8.0,0.00528,1e-05,0.68122]
[1776822061331,55.75,76282.16,8.0,0.00528,1e-05,0.68126]
[1776822066365,55.75,76282.28,8.0,0.00528,1e-05,0.68135]
[1776822071401,55.75,76282.39,8.0,0.00528,1e-05,0.68143]
[1776822076436,55.75,76274.51,8.0,0.00523,1e-05,0.67589]
[1776822081471,55.75,76266.8,8.0,0.00519,1e-05,0.67051]
[1776822086506,55.75,76255.4,8.0,0.00512,1e-05,0.66261]
[1776822091541,55.75,76257.73,8.0,0.00512,1e-05,0.66282]
[1776822097584,55.75,76257.1,8.0,0.00512,1e-05,0.66239]
[1776822102619,55.75,76257.95,8.0,0.00513,1e-05,0.66297]
[1776822107654,55.75,76249.5,8.0,0.00508,1e-05,0.65717]
[1776822112689,55.75,76252.68,8.0,0.00509,1e-05,0.65935]
[1776822117725,55.75,76254.12,8.0,0.0051,1e-05,0.66034]
[1776822122759,55.75,76241.9,8.0,0.00503,1e-05,0.65198]
[1776822127794,55.75,76244.49,8.0,0.00505,1e-05,0.65375]
[1776822132829,55.75,76242.89,8.0,0.00504,1e-05,0.65266]
[1776822137864,55.75,76242.25,8.0,0.00503,1e-05,0.65222]
[1776822142899,55.75,76243.19,8.0,0.00504,1e-05,0.65286]
[1776822147934,55.75,76244.25,8.0,0.00504,1e-05,0.65358]
[1776822152969,55.75,76243.59,8.0,0.00503,1e-05,0.65175]
[1776822158004,55.75,76245.02,8.0,0.00504,1e-05,0.65272]
[1776822160020,55.75,76265.79,8.0,0.00516,1e-05,0.66699]
[1776822165056,55.75,76269.3,8.0,0.00518,1e-05,0.66942]
[1776822171098,55.75,76269.54,8.0,0.00518,1e-05,0.66959]
[1776822176133,55.75,76270.0,8.0,0.00519,1e-05,0.66991]
[1776822181168,55.75,76278.89,8.0,0.00524,1e-05,0.67612]
[1776822186204,55.75,76286.49,8.0,0.00529,1e-05,0.68146]
[1776822191239,55.75,76291.82,8.0,0.00532,1e-05,0.68523]
[1776822196274,55.75,76291.98,8.0,0.00532,1e-05,0.68535]
[1776822201309,55.75,76290.03,8.0,0.00531,1e-05,0.68396]
[1776822207353,55.75,76291.77,8.0,0.00532,1e-05,0.6852]
[1776822212389,55.75,76291.64,8.0,0.00531,1e-05,0.68367]
[1776822217424,55.75,76283.48,8.0,0.00526,1e-05,0.67792]
[1776822222459,55.75,76275.9,8.0,0.00521,1e-05,0.67261]
[1776822227495,55.75,76275.02,8.0,0.00521,1e-05,0.67199]
[1776822232529,55.75,76270.54,8.0,0.00518,1e-05,0.66888]
[1776822237564,55.75,76260.82,8.0,0.00512,1e-05,0.66215]
[1776822242599,55.75,76259.59,8.0,0.00511,1e-05,0.6613]
[1776822247634,55.75,76263.85,8.0,0.00514,1e-05,0.66424]
[1776822252669,55.75,76263.12,8.0,0.00513,1e-05,0.66374]
[1776822257704,55.75,76262.74,8.0,0.00513,1e-05,0.66347]
[1776822262739,55.75,76268.32,8.0,0.00517,1e-05,0.66733]
[1776822267774,55.75,76268.51,8.0,0.00517,1e-05,0.66747]
[1776822273816,55.75,76268.89,8.0,0.00516,1e-05,0.66632]
[1776822279858,55.75,76269.72,8.0,0.00516,1e-05,0.6669]
[1776822284893,55.75,76268.2,8.0,0.00515,1e-05,0.66584]
[1776822289928,55.75,76268.3,8.0,0.00515,1e-05,0.66591]
[1776822294963,55.75,76267.78,8.0,0.00515,1e-05,0.66555]
[1776822299998,55.75,76267.89,8.0,0.00515,1e-05,0.66563]
[1776822305033,55.75,76266.29,8.0,0.00514,1e-05,0.66452]
[1776822306040,55.75,76283.98,8.0,0.00525,1e-05,0.67684]
[1776822311075,55.75,76276.75,8.0,0.00521,1e-05,0.67179]
[1776822316110,55.75,76275.53,8.0,0.0052,1e-05,0.67094]
[1776822321145,55.75,76275.43,8.0,0.0052,1e-05,0.67087]
[1776822326180,55.75,76279.48,8.0,0.00522,1e-05,0.67369]
[1776822329201,55.75,76295.07,8.0,0.00532,1e-05,0.68467]
[1776822334236,55.75,76299.79,8.0,0.00533,1e-05,0.68658]
[1776822339271,55.75,76308.41,8.0,0.00539,1e-05,0.69272]
[1776822345313,55.75,76297.57,8.0,0.00532,1e-05,0.685]
[1776822347327,55.75,76284.49,8.0,0.00524,1e-05,0.67578]
[1776822352362,55.75,76287.98,8.0,0.00526,1e-05,0.67823]
[1776822357396,55.75,76285.36,8.0,0.00525,1e-05,0.67639]
[1776822362432,55.75,76290.53,8.0,0.00528,1e-05,0.68003]
[1776822367468,55.75,76291.54,8.0,0.00528,1e-05,0.68074]
[1776822369483,55.75,76278.75,8.0,0.00521,1e-05,0.67177]
[1776822374518,55.75,76272.49,8.0,0.00517,1e-05,0.66741]
[1776822379553,55.75,76276.32,8.0,0.00519,1e-05,0.67007]
[1776822384589,55.75,76274.88,8.0,0.00518,1e-05,0.66907]
[1776822389624,55.75,76275.44,8.0,0.00519,1e-05,0.66946]
[1776822394658,55.75,76275.22,8.0,0.00517,1e-05,0.6679]
[1776822399694,55.75,76275.7,8.0,0.00518,1e-05,0.66823]
[1776822404730,55.75,76272.83,8.0,0.00516,1e-05,0.66624]
[1776822409764,55.75,76275.94,8.0,0.00518,1e-05,0.6684]
[1776822414799,55.75,76277.93,8.0,0.00519,1e-05,0.66978]
[1776822419835,55.75,76277.55,8.0,0.00519,1e-05,0.66951]
[1776822424869,55.75,76271.28,8.0,0.00515,1e-05,0.66516]
[1776822429908,55.75,76258.79,8.0,0.00508,1e-05,0.65657]
[1776822431922,55.75,76247.14,8.0,0.00501,1e-05,0.64863]
[1776822436957,55.75,76238.77,8.0,0.00496,1e-05,0.64298]
[1776822441991,55.75,76239.89,8.0,0.00497,1e-05,0.64374]
[1776822447029,55.75,76227.19,8.0,0.0049,1e-05,0.63524]
[1776822452064,55.75,76226.55,8.0,0.00488,1e-05,0.63345]
[1776822457099,55.75,76228.12,8.0,0.00489,1e-05,0.6345]
[1776822462135,55.75,76233.65,8.0,0.00492,1e-05,0.63818]
[1776822467170,55.75,76233.01,8.0,0.00492,1e-05,0.63776]
[1776822472205,55.75,76234.67,8.0,0.00493,1e-05,0.63887]
[1776822477240,55.75,76234.59,8.0,0.00493,1e-05,0.63881]
[1776822482274,55.75,76244.01,8.0,0.00498,1e-05,0.64514]
[1776822487311,55.75,76248.34,8.0,0.00501,1e-05,0.64807]
[1776822492352,55.75,76252.69,8.0,0.00503,1e-05,0.65102]
[1776822497381,55.75,76253.09,8.0,0.00503,1e-05,0.65129]
[1776822502415,55.75,76253.34,8.0,0.00504,1e-05,0.65146]
[1776822507451,55.75,76254.56,8.0,0.00504,1e-05,0.65229]
[1776822512486,55.75,76258.76,8.0,0.00506,1e-05,0.65377]
[1776822517520,55.75,76261.25,8.0,0.00507,1e-05,0.65547]
[1776822522556,55.75,76261.93,8.0,0.00508,1e-05,0.65593]
[1776822527590,55.75,76257.89,8.0,0.00505,1e-05,0.65317]
[1776822532626,55.75,76266.73,8.0,0.0051,1e-05,0.65922]
[1776822537664,55.75,76268.78,8.0,0.00512,1e-05,0.66063]
[1776822542700,55.75,76279.33,8.0,0.00518,1e-05,0.66793]
[1776822547736,55.75,76294.03,8.0,0.00527,1e-05,0.6782]
[1776822552773,55.75,76302.75,8.0,0.00532,1e-05,0.68436]
[1776822557808,55.75,76298.63,8.0,0.00529,1e-05,0.68145]
[1776822562843,55.75,76298.19,8.0,0.00529,1e-05,0.68114]
[1776822567878,55.75,76306.48,8.0,0.00534,1e-05,0.68701]
[1776822572913,55.75,76307.7,8.0,0.00534,1e-05,0.68644]
[1776822577947,55.75,76306.57,8.0,0.00533,1e-05,0.68564]
[1776822582983,55.75,76306.64,8.0,0.00533,1e-05,0.68569]
[1776822589024,55.75,76307.25,8.0,0.00534,1e-05,0.68612]
[1776822594060,55.75,76308.4,8.0,0.00534,1e-05,0.68694]
[1776822599097,55.75,76302.86,8.0,0.00531,1e-05,0.683]
[1776822604131,55.75,76313.95,8.0,0.00538,1e-05,0.69089]
[1776822609167,55.75,76314.58,8.0,0.00538,1e-05,0.69134]
[1776822614202,55.75,76314.02,8.0,0.00538,1e-05,0.69094]
[1776822619237,55.75,76323.23,8.0,0.00544,1e-05,0.69755]
[1776822624272,55.75,76324.6,8.0,0.00544,1e-05,0.69854]
[1776822629307,55.75,76326.84,8.0,0.00546,1e-05,0.70016]
[1776822634342,55.75,76332.49,8.0,0.00548,1e-05,0.70279]
[1776822639377,55.75,76337.0,8.0,0.00551,1e-05,0.70606]
[1776822644412,55.75,76336.49,8.0,0.00551,1e-05,0.70569]
[1776822649447,55.75,76336.84,8.0,0.00551,1e-05,0.70595]
[1776822653476,55.75,76318.91,8.0,0.0054,1e-05,0.69299]
[1776822658510,55.75,76314.47,8.0,0.00537,1e-05,0.68982]
[1776822663545,55.75,76314.88,8.0,0.00537,1e-05,0.69011]
[1776822668580,55.75,76311.32,8.0,0.00535,1e-05,0.68757]
[1776822673617,55.75,76310.43,8.0,0.00534,1e-05,0.68694]
[1776822678651,55.75,76310.21,8.0,0.00534,1e-05,0.68678]
[1776822683686,55.75,76309.97,8.0,0.00534,1e-05,0.68661]
[1776822688721,55.75,76310.2,8.0,0.00534,1e-05,0.68677]
[1776822693756,55.75,76309.42,8.0,0.00533,1e-05,0.68478]
[1776822695769,55.75,76289.0,8.0,0.0052,1e-05,0.67041]
[1776822700804,55.75,76288.28,8.0,0.0052,1e-05,0.66991]
[1776822705841,55.75,76290.3,8.0,0.00521,1e-05,0.67132]
[1776822710876,55.75,76299.22,8.0,0.00527,1e-05,0.67757]
[1776822715911,55.75,76288.26,8.0,0.0052,1e-05,0.6699]
[1776822720947,55.75,76287.15,8.0,0.00519,1e-05,0.66912]
[1776822725981,55.75,76296.88,8.0,0.00525,1e-05,0.67593]
[1776822731017,55.75,76295.77,8.0,0.00524,1e-05,0.67515]
[1776822736053,55.75,76294.43,8.0,0.00524,1e-05,0.67421]
[1776822738079,55.75,76326.93,8.0,0.00544,1e-05,0.6973]
[1776822741103,55.75,76358.83,8.0,0.00564,1e-05,0.72061]
[1776822746142,55.75,76355.78,8.0,0.00562,1e-05,0.71835]
[1776822751178,55.75,76354.47,8.0,0.0056,1e-05,0.7159]
[1776822756213,55.75,76350.66,8.0,0.00557,1e-05,0.71309]
[1776822761248,55.75,76341.59,8.0,0.00552,1e-05,0.70646]
[1776822764269,55.75,76326.04,8.0,0.00542,1e-05,0.6952]
[1776822769304,55.75,76316.61,8.0,0.00536,1e-05,0.68845]
[1776822774339,55.75,76313.05,8.0,0.00534,1e-05,0.68592]
[1776822779377,55.75,76308.45,8.0,0.00531,1e-05,0.68265]
[1776822784412,55.75,76311.18,8.0,0.00533,1e-05,0.68459]
[1776822789447,55.75,76310.14,8.0,0.00532,1e-05,0.68385]
[1776822794482,55.75,76311.78,8.0,0.00533,1e-05,0.68501]
[1776822799517,55.75,76311.57,8.0,0.00533,1e-05,0.68486]
[1776822802538,55.75,76299.59,8.0,0.00526,1e-05,0.6764]
[1776822807573,55.75,76288.51,8.0,0.00519,1e-05,0.66865]
[1776822812608,55.75,76282.27,8.0,0.00514,1e-05,0.66292]
[1776822817643,55.75,76277.61,8.0,0.00511,1e-05,0.6597]
[1776822822678,55.75,76279.78,8.0,0.00513,1e-05,0.6612]
[1776822828720,55.75,76280.66,8.0,0.00513,1e-05,0.6618]
[1776822833755,55.75,76280.6,8.0,0.00513,1e-05,0.66176]
[1776822838790,55.75,76280.98,8.0,0.00513,1e-05,0.66202]
[1776822841811,55.75,76260.55,8.0,0.00501,1e-05,0.64805]
[1776822846846,55.75,76267.07,8.0,0.00505,1e-05,0.65248]
[1776822851881,55.75,76268.73,8.0,0.00506,1e-05,0.65361]
[1776822856916,55.75,76269.14,8.0,0.00506,1e-05,0.65389]
[1776822861951,55.75,76268.96,8.0,0.00506,1e-05,0.65377]
[1776822866987,55.75,76268.64,8.0,0.00506,1e-05,0.65355]
[1776822872022,55.75,76268.74,8.0,0.00505,1e-05,0.65223]
[1776822877056,55.75,76268.61,8.0,0.00505,1e-05,0.65214]
[1776822882092,55.75,76264.79,8.0,0.00503,1e-05,0.64954]
[1776822887127,55.75,76264.65,8.0,0.00503,1e-05,0.64945]
[1776822892161,55.75,76266.27,8.0,0.00504,1e-05,0.65055]
[1776822897197,55.75,76265.79,8.0,0.00503,1e-05,0.65022]
[1776822902232,55.75,76265.7,8.0,0.00503,1e-05,0.65016]
[1776822907267,55.75,76260.94,8.0,0.00501,1e-05,0.64693]
[1776822915323,55.75,76258.57,8.0,0.00499,1e-05,0.64533]
[1776822920357,55.75,76258.12,8.0,0.00499,1e-05,0.64502]
[1776822927408,55.75,76257.91,8.0,0.00499,1e-05,0.64488]
[1776822932443,55.75,76259.93,8.0,0.00499,1e-05,0.64486]
[1776822937478,55.75,76259.92,8.0,0.00499,1e-05,0.64486]
[1776822942514,55.75,76268.15,8.0,0.00504,1e-05,0.65044]
[1776822947549,55.75,76276.78,8.0,0.00509,1e-05,0.65633]
[1776822952584,55.75,76280.95,8.0,0.00511,1e-05,0.6592]
[1776822957620,55.75,76289.57,8.0,0.00516,1e-05,0.66515]
[1776822962655,55.75,76299.15,8.0,0.00522,1e-05,0.67182]
[1776822967690,55.75,76306.95,8.0,0.00527,1e-05,0.67729]
[1776822972724,55.75,76305.59,8.0,0.00526,1e-05,0.67633]
[1776822977761,55.75,76316.07,8.0,0.00532,1e-05,0.68373]
[1776822982795,55.75,76316.5,8.0,0.00533,1e-05,0.68404]
[1776822987831,55.75,76315.13,8.0,0.00532,1e-05,0.68307]
[1776822992866,55.75,76325.56,8.0,0.00537,1e-05,0.68904]
[1776822997901,55.75,76325.4,8.0,0.00537,1e-05,0.68893]
[1776823000922,55.75,76337.23,8.0,0.00544,1e-05,0.69742]
[1776823005956,55.75,76326.81,8.0,0.00538,1e-05,0.68994]
[1776823010994,55.75,76322.97,8.0,0.00536,1e-05,0.6872]
[1776823016029,55.75,76323.69,8.0,0.00536,1e-05,0.68771]
[1776823021064,55.75,76323.3,8.0,0.00536,1e-05,0.68743]
[1776823026098,55.75,76328.93,8.0,0.00539,1e-05,0.69145]
[1776823031135,55.75,76329.59,8.0,0.0054,1e-05,0.69193]
[1776823036170,55.75,76329.98,8.0,0.0054,1e-05,0.69221]
[1776823041206,55.75,76332.72,8.0,0.00542,1e-05,0.69417]
[1776823046241,55.75,76333.04,8.0,0.00542,1e-05,0.6944]
[1776823051276,55.75,76338.49,8.0,0.00544,1e-05,0.69687]
[1776823056311,55.75,76339.78,8.0,0.00545,1e-05,0.6978]
[1776823061345,55.75,76340.83,8.0,0.00546,1e-05,0.69856]
[1776823066381,55.75,76336.87,8.0,0.00543,1e-05,0.6957]
[1776823071417,55.75,76339.56,8.0,0.00545,1e-05,0.69764]
[1776823076452,55.75,76341.66,8.0,0.00546,1e-05,0.69916]
[1776823082494,55.75,76341.87,8.0,0.00546,1e-05,0.69931]
[1776823087530,55.75,76341.1,8.0,0.00546,1e-05,0.69875]
[1776823092564,55.75,76344.27,8.0,0.00548,1e-05,0.70105]
[1776823097601,55.75,76334.3,8.0,0.00542,1e-05,0.69385]
[1776823102635,55.75,76333.32,8.0,0.00541,1e-05,0.69315]
[1776823108677,55.75,76333.82,8.0,0.00541,1e-05,0.69351]
[1776823113712,55.75,76333.31,8.0,0.0054,1e-05,0.69168]
[1776823118746,55.75,76333.0,8.0,0.0054,1e-05,0.69146]
[1776823123789,55.75,76332.83,8.0,0.0054,1e-05,0.69134]
[1776823129831,55.75,76329.91,8.0,0.00538,1e-05,0.68925]
[1776823134866,55.75,76330.32,8.0,0.00538,1e-05,0.68954]
[1776823139901,55.75,76332.54,8.0,0.00539,1e-05,0.69113]
[1776823144935,55.75,76333.64,8.0,0.0054,1e-05,0.69192]
[1776823149971,55.75,76333.58,8.0,0.0054,1e-05,0.69188]
[1776823155007,55.75,76329.27,8.0,0.00537,1e-05,0.68879]
[1776823160044,55.75,76330.25,8.0,0.00538,1e-05,0.68949]
[1776823165079,55.75,76332.89,8.0,0.0054,1e-05,0.69138]
[1776823170114,55.75,76331.15,8.0,0.00538,1e-05,0.69014]
[1776823177163,55.75,76330.14,8.0,0.00537,1e-05,0.68796]
[1776823182197,55.75,76328.99,8.0,0.00536,1e-05,0.68714]
[1776823184212,55.75,76317.11,8.0,0.00529,1e-05,0.67871]
[1776823189247,55.75,76317.84,8.0,0.00529,1e-05,0.67923]
[1776823195289,55.75,76318.99,8.0,0.0053,1e-05,0.68004]
[1776823200324,55.75,76323.47,8.0,0.00533,1e-05,0.68322]
[1776823202339,55.75,76339.14,8.0,0.00542,1e-05,0.69441]
[1776823207374,55.75,76339.95,8.0,0.00543,1e-05,0.69499]
[1776823212409,55.75,76340.59,8.0,0.00543,1e-05,0.69546]
[1776823215430,55.75,76328.1,8.0,0.00535,1e-05,0.68651]
[1776823220465,55.75,76327.2,8.0,0.00535,1e-05,0.68587]
[1776823229529,55.75,76327.32,8.0,0.00535,1e-05,0.68595]
[1776823234564,55.75,76327.89,8.0,0.00534,1e-05,0.68491]
[1776823240606,55.75,76327.79,8.0,0.00534,1e-05,0.68484]
[1776823245641,55.75,76327.17,8.0,0.00534,1e-05,0.6844]
[1776823250676,55.75,76329.15,8.0,0.00535,1e-05,0.68581]
[1776823255711,55.75,76329.62,8.0,0.00535,1e-05,0.68614]
[1776823260746,55.75,76327.54,8.0,0.00534,1e-05,0.68466]
[1776823265780,55.75,76335.51,8.0,0.00539,1e-05,0.69035]
[1776823270816,55.75,76336.39,8.0,0.0054,1e-05,0.69098]
[1776823275851,55.75,76336.71,8.0,0.0054,1e-05,0.69121]
[1776823280885,55.75,76335.96,8.0,0.00539,1e-05,0.69067]
[1776823285921,55.75,76339.53,8.0,0.00541,1e-05,0.69323]
[1776823288943,55.75,76353.35,8.0,0.0055,1e-05,0.70322]
[1776823293977,55.75,76353.74,8.0,0.00549,1e-05,0.70203]
[1776823299015,55.75,76353.46,8.0,0.00549,1e-05,0.70183]
[1776823304055,55.75,76356.2,8.0,0.00551,1e-05,0.70382]
[1776823306428,55.75,76358.26,8.0,0.00552,1e-05,0.70532]
[1776823312112,55.75,76361.83,8.0,0.00554,1e-05,0.70793]
[1776823317147,55.75,76355.19,8.0,0.0055,1e-05,0.70308]
[1776823322881,55.75,76362.84,8.0,0.00555,1e-05,0.70866]
[1776823332252,55.75,76361.28,8.0,0.00554,1e-05,0.70752]
[1776823337287,55.75,76356.82,8.0,0.00551,1e-05,0.70427]
[1776823342322,55.75,76352.89,8.0,0.00549,1e-05,0.70141]
[1776823344336,55.75,76340.74,8.0,0.00541,1e-05,0.69264]
[1776823349372,55.75,76333.53,8.0,0.00537,1e-05,0.68748]
[1776823354407,55.75,76331.02,8.0,0.00534,1e-05,0.68424]
[1776823357428,55.75,76317.29,8.0,0.00526,1e-05,0.67454]
[1776823362463,55.75,76313.98,8.0,0.00524,1e-05,0.67222]
[1776823367498,55.75,76315.84,8.0,0.00525,1e-05,0.67352]
[1776823372534,55.75,76324.96,8.0,0.0053,1e-05,0.67995]
[1776823374549,55.75,76311.75,8.0,0.00522,1e-05,0.67066]
[1776823379584,55.75,76307.84,8.0,0.0052,1e-05,0.66793]
[1776823383612,55.75,76294.55,8.0,0.00512,1e-05,0.65872]
[1776823388647,55.75,76288.23,8.0,0.00508,1e-05,0.65438]
[1776823389654,55.75,76254.24,8.0,0.00488,1e-05,0.63145]
[1776823394689,55.75,76248.18,8.0,0.00485,1e-05,0.62743]
[1776823399725,55.75,76248.01,8.0,0.00485,1e-05,0.62732]
[1776823404767,55.75,76247.29,8.0,0.00485,1e-05,0.62684]
[1776823409799,55.75,76250.67,8.0,0.00486,1e-05,0.62908]
[1776823414834,55.75,76250.62,8.0,0.00485,1e-05,0.62769]
[1776823419872,55.75,76248.59,8.0,0.00484,1e-05,0.62635]
[1776823424907,55.75,76250.97,8.0,0.00486,1e-05,0.62792]
[1776823429942,55.75,76254.27,8.0,0.00487,1e-05,0.63011]
[1776823434977,55.75,76259.46,8.0,0.0049,1e-05,0.63356]
[1776823440023,55.75,76261.04,8.0,0.00491,1e-05,0.63461]
[1776823445048,55.75,76275.63,8.0,0.005,1e-05,0.64441]
[1776823449076,55.75,76290.62,8.0,0.00509,1e-05,0.65462]
[1776823454111,55.75,76294.44,8.0,0.00511,1e-05,0.65724]
[1776823459147,55.75,76293.73,8.0,0.0051,1e-05,0.65675]
[1776823464184,55.75,76293.53,8.0,0.0051,1e-05,0.65661]
[1776823469220,55.75,76290.47,8.0,0.00508,1e-05,0.65452]
[1776823474255,55.75,76289.86,8.0,0.00507,1e-05,0.6527]
[1776823479289,55.75,76293.47,8.0,0.00509,1e-05,0.65517]
[1776823484326,55.75,76296.77,8.0,0.00511,1e-05,0.65744]
[1776823485333,55.75,76308.7,8.0,0.00518,1e-05,0.66569]
[1776823490441,55.75,76311.15,8.0,0.0052,1e-05,0.66739]
[1776823495476,55.75,76312.36,8.0,0.0052,1e-05,0.66823]
[1776823500511,55.75,76312.8,8.0,0.00521,1e-05,0.66854]
[1776823505546,55.75,76312.58,8.0,0.00521,1e-05,0.66839]
[1776823510581,55.75,76313.49,8.0,0.00521,1e-05,0.66902]
[1776823515616,55.75,76313.28,8.0,0.00521,1e-05,0.66887]
[1776823520651,55.75,76312.79,8.0,0.00521,1e-05,0.66853]
[1776823525686,55.75,76312.72,8.0,0.00521,1e-05,0.66848]
[1776823526693,55.75,76298.25,8.0,0.00512,1e-05,0.65845]
[1776823531728,55.75,76291.05,8.0,0.00507,1e-05,0.65211]
[1776823536763,55.75,76287.84,8.0,0.00505,1e-05,0.64992]
[1776823541798,55.75,76281.9,8.0,0.00501,1e-05,0.64589]
[1776823546833,55.75,76280.55,8.0,0.005,1e-05,0.64497]
[1776823551868,55.75,76291.86,8.0,0.00507,1e-05,0.65267]
[1776823556903,55.75,76291.32,8.0,0.00507,1e-05,0.6523]
[1776823561946,55.75,76291.2,8.0,0.00507,1e-05,0.65222]
[1776823566973,55.75,76305.16,8.0,0.00515,1e-05,0.66181]
[1776823572009,55.75,76296.84,8.0,0.0051,1e-05,0.65608]
[1776823577044,55.75,76305.6,8.0,0.00515,1e-05,0.66212]
[1776823583086,55.75,76299.48,8.0,0.00512,1e-05,0.65789]
[1776823584093,55.75,76280.46,8.0,0.005,1e-05,0.64491]
[1776823589128,55.75,76278.35,8.0,0.00499,1e-05,0.64348]
[1776823592149,55.75,76268.31,8.0,0.00492,1e-05,0.63536]
[1776823597184,55.75,76266.23,8.0,0.00491,1e-05,0.63397]
[1776823602219,55.75,76274.42,8.0,0.00496,1e-05,0.63945]
[1776823607254,55.75,76274.92,8.0,0.00496,1e-05,0.63979]
[1776823612289,55.75,76275.91,8.0,0.00497,1e-05,0.64045]
[1776823617324,55.75,76295.62,8.0,0.00508,1e-05,0.65384]
[1776823622360,55.75,76307.44,8.0,0.00515,1e-05,0.66198]
[1776823627404,55.75,76310.66,8.0,0.00517,1e-05,0.66421]
[1776823632439,55.75,76307.85,8.0,0.00516,1e-05,0.66226]
[1776823637474,55.75,76306.8,8.0,0.00515,1e-05,0.66153]
[1776823642509,55.75,76306.91,8.0,0.00515,1e-05,0.66161]
[1776823647544,55.75,76305.7,8.0,0.00514,1e-05,0.66077]
[1776823652579,55.75,76305.63,8.0,0.00513,1e-05,0.65931]
[1776823657613,55.75,76293.65,8.0,0.00506,1e-05,0.65109]
[1776823662649,55.75,76308.6,8.0,0.00515,1e-05,0.66136]
[1776823667684,55.75,76311.05,8.0,0.00516,1e-05,0.66306]
[1776823670705,55.75,76323.07,8.0,0.00524,1e-05,0.67144]
[1776823675740,55.75,76332.27,8.0,0.00529,1e-05,0.67791]
[1776823680774,55.75,76333.2,8.0,0.0053,1e-05,0.67857]
[1776823685810,55.75,76331.32,8.0,0.00529,1e-05,0.67724]
[1776823690845,55.75,76331.41,8.0,0.00529,1e-05,0.6773]
[1776823695879,55.75,76327.44,8.0,0.00526,1e-05,0.6745]
[1776823700915,55.75,76329.32,8.0,0.00527,1e-05,0.67583]
[1776823705950,55.75,76330.33,8.0,0.00528,1e-05,0.67654]
[1776823710985,55.75,76325.81,8.0,0.00525,1e-05,0.67336]
[1776823716020,55.75,76328.43,8.0,0.00526,1e-05,0.67377]
[1776823721055,55.75,76324.75,8.0,0.00524,1e-05,0.67118]
[1776823726090,55.75,76334.19,8.0,0.00529,1e-05,0.67782]
[1776823732132,55.75,76333.89,8.0,0.00529,1e-05,0.67761]
[1776823737167,55.75,76334.8,8.0,0.0053,1e-05,0.67825]
[1776823742201,55.75,76333.97,8.0,0.00529,1e-05,0.67767]
[1776823747236,55.75,76334.4,8.0,0.00529,1e-05,0.67797]
[1776823752274,55.75,76334.67,8.0,0.0053,1e-05,0.67816]
[1776823757310,55.75,76352.75,8.0,0.00541,1e-05,0.69104]
[1776823762345,55.75,76350.54,8.0,0.00539,1e-05,0.68945]
[1776823767380,55.75,76341.14,8.0,0.00534,1e-05,0.68275]
[1776823772415,55.75,76346.08,8.0,0.00536,1e-05,0.68481]
[1776823777449,55.75,76348.06,8.0,0.00537,1e-05,0.68622]
[1776823782485,55.75,76347.63,8.0,0.00536,1e-05,0.68592]
[1776823787520,55.75,76352.34,8.0,0.00539,1e-05,0.68928]
[1776823792555,55.75,76361.68,8.0,0.00545,1e-05,0.696]
[1776823798181,55.75,76367.72,8.0,0.00549,1e-05,0.70038]
[1776823803632,55.75,76366.97,8.0,0.00549,1e-05,0.69983]
[1776823807661,55.75,76380.67,8.0,0.00557,1e-05,0.70983]
[1776823812696,55.75,76383.93,8.0,0.00559,1e-05,0.71223]
[1776823817732,55.75,76388.72,8.0,0.00562,1e-05,0.71576]
[1776823822768,55.75,76399.23,8.0,0.00569,1e-05,0.72357]
[1776823827802,55.75,76402.89,8.0,0.00572,1e-05,0.7263]
[1776823832837,55.75,76404.84,8.0,0.00572,1e-05,0.72624]
[1776823833847,55.75,76419.07,8.0,0.00581,1e-05,0.73696]
[1776823835861,55.75,76432.18,8.0,0.0059,1e-05,0.74695]
[1776823837875,55.75,76467.7,8.0,0.00614,1e-05,0.77459]
[1776823838887,55.75,76482.97,8.0,0.00625,1e-05,0.78673]
[1776823840263,55.75,76496.05,8.0,0.00634,1e-05,0.79725]
[1776823846289,55.75,76493.2,8.0,0.00632,1e-05,0.79495]
[1776823851648,55.75,76503.45,8.0,0.0064,1e-05,0.80326]
[1776823852172,55.75,76556.09,8.0,0.00679,1e-05,0.84707]
[1776823852626,55.75,76556.09,8.0,0.00679,1e-05,0.84707]
[1776823853421,55.75,76578.78,8.0,0.00696,1e-05,0.86655]
[1776823859044,55.75,76579.14,8.0,0.00697,1e-05,0.86686]
[1776823861076,55.75,76592.87,8.0,0.00707,1e-05,0.87884]
[1776823862744,55.75,76602.47,8.0,0.00715,1e-05,0.88729]
[1776823863354,55.75,76638.82,8.0,0.00744,1e-05,0.9199]
[1776823863684,55.75,76638.82,8.0,0.00744,1e-05,0.9199]
[1776823863785,55.75,76638.82,8.0,0.00744,1e-05,0.9199]
[1776823864085,55.75,76638.82,8.0,0.00744,1e-05,0.9199]
[1776823864389,55.75,76665.24,8.0,0.00767,1e-05,0.94422]
[1776823864793,55.75,76665.24,8.0,0.00767,1e-05,0.94422]
[1776823865166,55.75,76684.26,8.0,0.00783,1e-05,0.96205]
[1776823866310,55.75,76668.24,8.0,0.00769,1e-05,0.94701]
[1776823867192,55.75,76649.07,8.0,0.00753,1e-05,0.92927]
[1776823869191,55.75,76675.13,8.0,0.00775,1e-05,0.95346]
[1776823872212,55.75,76689.83,8.0,0.00788,1e-05,0.96732]
[1776823875232,55.75,76674.97,8.0,0.00775,1e-05,0.95331]
[1776823879527,55.75,76686.8,8.0,0.00785,1e-05,0.96445]
[1776823884630,55.75,76693.63,8.0,0.00791,1e-05,0.97093]
[1776823887323,55.75,76674.57,8.0,0.00774,1e-05,0.95293]
[1776823888330,55.75,76687.8,8.0,0.00786,1e-05,0.9654]
[1776823890403,55.75,76717.18,8.0,0.00812,1e-05,0.99356]
[1776823891391,55.75,76748.08,8.0,0.00838,1e-05,1.02196]
[1776823895419,55.75,76760.6,8.0,0.00849,1e-05,1.03445]
[1776823897437,55.75,76774.24,8.0,0.00862,1e-05,1.0482]
[1776823902473,55.75,76779.36,8.0,0.00867,1e-05,1.0534]
[1776823903480,55.75,76766.63,8.0,0.00855,1e-05,1.04051]
[1776823905525,55.75,76779.66,8.0,0.00867,1e-05,1.05371]
[1776823906531,55.75,76800.89,8.0,0.00887,1e-05,1.0755]
[1776823908546,55.75,76814.31,8.0,0.009,1e-05,1.08946]
[1776823909553,55.75,76826.91,8.0,0.00913,1e-05,1.10271]
[1776823912575,55.75,76812.19,8.0,0.00898,1e-05,1.08725]
[1776823917610,55.75,76811.32,8.0,0.00898,1e-05,1.08634]
[1776823918617,55.75,76826.43,8.0,0.00912,1e-05,1.1022]
[1776823920634,55.75,76844.0,8.0,0.0093,1e-05,1.12088]
[1776823922460,55.75,76856.48,8.0,0.00942,1e-05,1.1343]
[1776823925401,55.75,76846.34,8.0,0.00932,1e-05,1.12338]
[1776823927034,55.75,76826.43,8.0,0.00912,1e-05,1.1022]
[1776823932648,55.75,76823.32,8.0,0.00909,1e-05,1.09892]
[1776823935738,55.75,76836.61,8.0,0.00922,1e-05,1.11299]
[1776823939696,55.75,76836.78,8.0,0.00923,1e-05,1.11317]
[1776823941038,55.75,76843.48,8.0,0.00929,1e-05,1.12032]
[1776823943807,55.75,76864.59,8.0,0.00951,1e-05,1.14309]
[1776823948842,55.75,76859.26,8.0,0.00945,1e-05,1.1373]
[1776823950858,55.75,76840.66,8.0,0.00926,1e-05,1.11731]
[1776823955897,55.75,76827.39,8.0,0.00912,1e-05,1.10116]
[1776823957917,55.75,76815.98,8.0,0.009,1e-05,1.08918]
[1776823962951,55.75,76825.97,8.0,0.0091,1e-05,1.09966]
[1776823967987,55.75,76861.53,8.0,0.00946,1e-05,1.13767]
[1776823973096,55.75,76859.89,8.0,0.00944,1e-05,1.13589]
[1776823973176,55.75,76873.08,8.0,0.00958,1e-05,1.15024]
[1776823976051,55.75,76889.79,8.0,0.00975,1e-05,1.16862]
[1776823979076,55.75,76870.1,8.0,0.00954,1e-05,1.14698]
[1776823984137,55.75,76865.27,8.0,0.0095,1e-05,1.14173]
[1776823989172,55.75,76866.72,8.0,0.00951,1e-05,1.1433]
[1776823992201,55.75,76852.22,8.0,0.00936,1e-05,1.12762]
[1776823993208,55.75,76838.09,8.0,0.00922,1e-05,1.1125]
[1776823995222,55.75,76826.5,8.0,0.00911,1e-05,1.10022]
[1776823997236,55.75,76810.19,8.0,0.00895,1e-05,1.08313]
[1776824002271,55.75,76810.63,8.0,0.00895,1e-05,1.08359]
[1776824005026,55.75,76813.4,8.0,0.00898,1e-05,1.08648]
[1776824010327,55.75,76827.81,8.0,0.00912,1e-05,1.10161]
[1776824012341,55.75,76817.58,8.0,0.009,1e-05,1.08882]
[1776824015362,55.75,76805.94,8.0,0.00889,1e-05,1.0767]
[1776824020397,55.75,76790.37,8.0,0.00874,1e-05,1.06066]
[1776824025432,55.75,76771.95,8.0,0.00857,1e-05,1.04194]
[1776824027446,55.75,76758.66,8.0,0.00845,1e-05,1.0286]
[1776824029460,55.75,76744.1,8.0,0.00831,1e-05,1.01415]
[1776824034494,55.75,76735.51,8.0,0.00823,1e-05,1.0057]
[1776824038523,55.75,76718.06,8.0,0.00808,1e-05,0.98871]
[1776824043558,55.75,76717.59,8.0,0.00807,1e-05,0.98826]
[1776824047586,55.75,76731.94,8.0,0.0082,1e-05,1.0022]
[1776824051058,55.75,76732.14,8.0,0.0082,1e-05,1.0024]
[1776824056649,55.75,76733.39,8.0,0.00822,1e-05,1.00362]
[1776824056938,55.75,76733.39,8.0,0.00822,1e-05,1.00362]
[1776824057120,55.75,76733.39,8.0,0.00822,1e-05,1.00362]
[1776824057657,55.75,76791.95,8.0,0.00876,1e-05,1.06228]
[1776824058031,55.75,76791.95,8.0,0.00876,1e-05,1.06228]
[1776824058664,55.75,76801.5,8.0,0.00885,1e-05,1.0721]
[1776824063699,55.75,76796.63,8.0,0.0088,1e-05,1.06708]
[1776824068735,55.75,76796.22,8.0,0.0088,1e-05,1.06666]
[1776824072763,55.75,76780.26,8.0,0.00863,1e-05,1.04837]
[1776824077797,55.75,76772.93,8.0,0.00856,1e-05,1.04096]
[1776824082833,55.75,76770.99,8.0,0.00854,1e-05,1.039]
[1776824087868,55.75,76765.05,8.0,0.00849,1e-05,1.03303]
[1776824092903,55.75,76763.05,8.0,0.00847,1e-05,1.03103]
[1776824093780,55.75,76763.05,8.0,0.00847,1e-05,1.03103]
[1776824098945,55.75,76758.24,8.0,0.00843,1e-05,1.02623]
[1776824100961,55.75,76772.54,8.0,0.00856,1e-05,1.04056]
[1776824101970,55.75,76797.92,8.0,0.0088,1e-05,1.06641]
[1776824103984,55.75,76809.9,8.0,0.00891,1e-05,1.07879]
[1776824109019,55.75,76810.47,8.0,0.00892,1e-05,1.07938]
[1776824114054,55.75,76826.7,8.0,0.00908,1e-05,1.09634]
[1776824119089,55.75,76827.14,8.0,0.00908,1e-05,1.0968]
[1776824124124,55.75,76828.28,8.0,0.00909,1e-05,1.098]
[1776824129159,55.75,76831.54,8.0,0.00912,1e-05,1.10144]
[1776824134194,55.75,76830.56,8.0,0.0091,1e-05,1.09836]
[1776824139229,55.75,76823.73,8.0,0.00903,1e-05,1.09118]
[1776824144264,55.75,76826.97,8.0,0.00906,1e-05,1.09458]
[1776824149300,55.75,76829.61,8.0,0.00909,1e-05,1.09736]
[1776824154335,55.75,76829.65,8.0,0.00909,1e-05,1.0974]
[1776824159376,55.75,76827.04,8.0,0.00906,1e-05,1.09465]
[1776824164414,55.75,76830.59,8.0,0.0091,1e-05,1.09839]
[1776824169449,55.75,76831.35,8.0,0.00911,1e-05,1.09919]
[1776824174484,55.75,76827.74,8.0,0.00907,1e-05,1.09539]
[1776824179523,55.75,76832.57,8.0,0.00912,1e-05,1.10048]
[1776824183551,55.75,76854.41,8.0,0.00934,1e-05,1.12372]
[1776824184558,55.75,76868.86,8.0,0.00948,1e-05,1.13932]
[1776824189593,55.75,76877.96,8.0,0.00957,1e-05,1.14923]
[1776824194768,55.75,76874.82,8.0,0.00953,1e-05,1.1437]
[1776824200670,55.75,76863.22,8.0,0.00941,1e-05,1.13112]
[1776824205705,55.75,76859.24,8.0,0.00937,1e-05,1.12683]
[1776824206239,55.75,76859.24,8.0,0.00937,1e-05,1.12683]
[1776824206498,55.75,76859.24,8.0,0.00937,1e-05,1.12683]
[1776824206783,55.75,76899.79,8.0,0.00978,1e-05,1.17115]
[1776824207030,55.75,76899.79,8.0,0.00978,1e-05,1.17115]
[1776824207733,55.75,76942.8,8.0,0.01024,1e-05,1.21969]
[1776824210567,55.75,76946.49,8.0,0.01028,1e-05,1.22393]
[1776824210763,55.75,76974.18,8.0,0.01059,1e-05,1.25611]
[1776824211450,55.75,76974.18,8.0,0.01059,1e-05,1.25611]
[1776824211455,55.75,76974.18,8.0,0.01059,1e-05,1.25611]
[1776824211776,55.75,76986.5,8.0,0.01073,1e-05,1.27065]
[1776824214869,55.75,76975.32,8.0,0.0106,1e-05,1.25745]
[1776824214800,55.75,76957.15,8.0,0.0104,1e-05,1.23624]
[1776824215134,55.75,76957.15,8.0,0.0104,1e-05,1.23624]
[1776824215278,55.75,76957.15,8.0,0.0104,1e-05,1.23624]
[1776824215805,55.75,76939.71,8.0,0.01021,1e-05,1.21615]
[1776824220844,55.75,76910.61,8.0,0.0099,1e-05,1.18321]
[1776824222859,55.75,76932.82,8.0,0.01013,1e-05,1.20828]
[1776824223810,55.75,76932.82,8.0,0.01013,1e-05,1.20828]
[1776824223877,55.75,76965.66,8.0,0.01049,1e-05,1.24614]
[1776824224617,55.75,76965.66,8.0,0.01049,1e-05,1.24614]
[1776824224900,55.75,76965.66,8.0,0.01049,1e-05,1.24614]
[1776824224883,55.75,76981.0,8.0,0.01067,1e-05,1.26414]
[1776824225257,55.75,76981.0,8.0,0.01067,1e-05,1.26414]
[1776824225889,55.75,77000.51,8.0,0.01089,1e-05,1.28734]
[1776824226897,55.75,77015.27,8.0,0.01106,1e-05,1.30512]
[1776824228529,55.75,77018.02,8.0,0.01109,1e-05,1.30846]
[1776824228916,55.75,77063.77,8.0,0.01164,1e-05,1.36493]
[1776824229912,55.75,77063.77,8.0,0.01164,1e-05,1.36493]
[1776824229947,55.75,77077.56,8.0,0.0118,1e-05,1.38233]
[1776824230029,55.75,77077.56,8.0,0.0118,1e-05,1.38233]
[1776824231225,55.75,77077.56,8.0,0.0118,1e-05,1.38233]
[1776824231311,55.75,77097.28,8.0,0.01205,1e-05,1.40751]
[1776824234704,55.75,77115.39,8.0,0.01228,1e-05,1.43096]
[1776824235714,55.75,77115.39,8.0,0.01228,1e-05,1.43096]
[1776824235932,55.75,77103.74,8.0,0.01213,1e-05,1.41584]
[1776824236417,55.75,77103.74,8.0,0.01213,1e-05,1.41584]
[1776824236602,55.75,77072.26,8.0,0.01174,1e-05,1.37562]
[1776824237029,55.75,77057.07,8.0,0.01155,1e-05,1.35654]
[1776824239154,55.75,77070.82,8.0,0.01172,1e-05,1.3738]
[1776824241030,55.75,77086.3,8.0,0.01191,1e-05,1.39344]
[1776824243494,55.75,77086.7,8.0,0.01192,1e-05,1.39395]
[1776824245407,55.75,77084.19,8.0,0.01189,1e-05,1.39075]
[1776824246353,55.75,77087.04,8.0,0.01192,1e-05,1.39439]
[1776824246459,55.75,77087.04,8.0,0.01192,1e-05,1.39439]
[1776824246599,55.75,77113.51,8.0,0.01225,1e-05,1.42851]
[1776824247144,55.75,77113.51,8.0,0.01225,1e-05,1.42851]
[1776824247490,55.75,77139.18,8.0,0.01258,1e-05,1.46223]
[1776824253125,55.75,77118.64,8.0,0.0123,1e-05,1.43274]
[1776824258160,55.75,77135.14,8.0,0.01251,1e-05,1.4544]
[1776824263195,55.75,77142.39,8.0,0.0126,1e-05,1.46399]
[1776824267223,55.75,77126.31,8.0,0.0124,1e-05,1.44277]
[1776824272258,55.75,77108.17,8.0,0.01217,1e-05,1.41913]
[1776824277293,55.75,77105.1,8.0,0.01213,1e-05,1.41516]
[1776824281322,55.75,77087.23,8.0,0.0119,1e-05,1.39221]
[1776824285651,55.75,77075.03,8.0,0.01175,1e-05,1.37672]
[1776824289385,55.75,77093.44,8.0,0.01198,1e-05,1.40015]
[1776824292406,55.75,77105.28,8.0,0.01213,1e-05,1.41539]
[1776824294420,55.75,77087.13,8.0,0.0119,1e-05,1.39209]
[1776824295427,55.75,77074.23,8.0,0.01174,1e-05,1.37571]
[1776824297441,55.75,77062.67,8.0,0.0116,1e-05,1.36117]
[1776824301471,55.75,77074.0,8.0,0.01174,1e-05,1.37542]
[1776824306510,55.75,77059.77,8.0,0.01157,1e-05,1.35754]
[1776824310539,55.75,77072.28,8.0,0.01172,1e-05,1.37325]
[1776824311546,55.75,77091.11,8.0,0.01193,1e-05,1.39475]
[1776824313559,55.75,77106.35,8.0,0.01212,1e-05,1.41433]
[1776824318595,55.75,77099.0,8.0,0.01203,1e-05,1.40486]
[1776824323631,55.75,77094.73,8.0,0.01198,1e-05,1.39938]
[1776824326653,55.75,77114.34,8.0,0.01222,1e-05,1.42468]
[1776824327661,55.75,77141.82,8.0,0.01258,1e-05,1.46074]
[1776824328668,55.75,77158.9,8.0,0.0128,1e-05,1.48352]
[1776824329674,55.75,77176.31,8.0,0.01303,1e-05,1.50702]
[1776824330684,55.75,77164.61,8.0,0.01288,1e-05,1.49119]
[1776824331692,55.75,77148.67,8.0,0.01267,1e-05,1.46984]
[1776824334713,55.75,77164.82,8.0,0.01288,1e-05,1.49148]
[1776824336727,55.75,77176.28,8.0,0.01303,1e-05,1.50698]
[1776824341764,55.75,77166.54,8.0,0.0129,1e-05,1.49379]
[1776824342770,55.75,77152.45,8.0,0.01272,1e-05,1.47488]
[1776824343788,55.75,77138.68,8.0,0.01254,1e-05,1.45658]
[1776824348826,55.75,77137.29,8.0,0.01252,1e-05,1.45475]
[1776824353861,55.75,77129.92,8.0,0.01242,1e-05,1.44504]
[1776824358896,55.75,77130.91,8.0,0.01244,1e-05,1.44634]
[1776824363931,55.75,77133.32,8.0,0.01247,1e-05,1.44951]
[1776824365945,55.75,77120.38,8.0,0.0123,1e-05,1.43254]
[1776824367966,55.75,77104.8,8.0,0.0121,1e-05,1.41233]
[1776824370984,55.75,77092.66,8.0,0.01195,1e-05,1.39673]
[1776824375012,55.75,77077.94,8.0,0.01175,1e-05,1.37561]
[1776824378036,55.75,77050.51,8.0,0.01142,1e-05,1.34129]
[1776824383070,55.75,77043.43,8.0,0.01133,1e-05,1.33254]
[1776824388105,55.75,77031.93,8.0,0.0112,1e-05,1.31843]
[1776824393140,55.75,77029.16,8.0,0.01116,1e-05,1.31505]
[1776824398175,55.75,77035.53,8.0,0.01124,1e-05,1.32283]
[1776824403742,55.75,77037.26,8.0,0.01126,1e-05,1.32495]
[1776824405230,55.75,77060.54,8.0,0.01154,1e-05,1.35376]
[1776824407282,55.75,77072.98,8.0,0.01169,1e-05,1.36935]
[1776824412301,55.75,77075.79,8.0,0.01172,1e-05,1.37289]
[1776824416329,55.75,77063.82,8.0,0.01158,1e-05,1.35785]
[1776824417336,55.75,77051.14,8.0,0.01142,1e-05,1.34207]
[1776824418343,55.75,77036.13,8.0,0.01125,1e-05,1.32357]
[1776824423377,55.75,77025.17,8.0,0.01112,1e-05,1.31019]
[1776824427146,55.75,77011.78,8.0,0.01096,1e-05,1.294]
[1776824432441,55.75,77007.48,8.0,0.01089,1e-05,1.28654]
[1776824437477,55.75,76999.7,8.0,0.0108,1e-05,1.27724]
[1776824440499,55.75,76984.32,8.0,0.01063,1e-05,1.25902]
[1776824445533,55.75,76986.39,8.0,0.01065,1e-05,1.26146]
[1776824450569,55.75,76977.52,8.0,0.01055,1e-05,1.25104]
[1776824455950,55.75,76966.49,8.0,0.01043,1e-05,1.23817]
[1776824459633,55.75,76949.43,8.0,0.01024,1e-05,1.21847]
[1776824464676,55.75,76953.91,8.0,0.01029,1e-05,1.22362]
[1776824468639,55.75,76959.34,8.0,0.01035,1e-05,1.22988]
[1776824468704,55.75,76958.14,8.0,0.01034,1e-05,1.22849]
[1776824471725,55.75,76944.16,8.0,0.01018,1e-05,1.21199]
[1776824475753,55.74,76931.9,8.0,0.01004,1e-05,1.19659]
[1776824479781,55.73,76950.52,8.0,0.01022,1e-05,1.21634]
[1776824481330,55.72,76953.92,8.0,0.01026,1e-05,1.22011]
[1776824481795,55.72,76956.5,8.0,0.01029,1e-05,1.22308]
[1776824483229,55.72,76956.5,8.0,0.01029,1e-05,1.22308]
[1776824483284,55.72,76957.35,8.0,0.0103,1e-05,1.22406]
[1776824488847,55.69,76953.13,8.0,0.01021,1e-05,1.21485]
[1776824493885,55.66,76949.71,8.0,0.01012,1e-05,1.20581]
[1776824497912,55.66,76931.34,8.0,0.00992,1e-05,1.18459]
[1776824502946,55.66,76918.72,8.0,0.00979,1e-05,1.17014]
[1776824507982,55.65,76917.97,8.0,0.00978,1e-05,1.16906]
[1776824513019,55.65,76918.46,8.0,0.00978,1e-05,1.16934]
[1776824518054,55.65,76912.03,8.0,0.00971,1e-05,1.16196]
[1776824523089,55.65,76909.65,8.0,0.00968,1e-05,1.15915]
[1776824528124,55.64,76893.26,8.0,0.00951,1e-05,1.14074]
[1776824533159,55.64,76887.6,8.0,0.00945,1e-05,1.13458]
[1776824538194,55.64,76885.11,8.0,0.00943,1e-05,1.13188]
[1776824543229,55.64,76880.15,8.0,0.00938,1e-05,1.12652]
[1776824548266,55.64,76874.97,8.0,0.00932,1e-05,1.12094]
[1776824553300,55.64,76872.56,8.0,0.00928,1e-05,1.11628]
[1776824558336,55.64,76871.0,8.0,0.00927,1e-05,1.11461]
[1776824563371,55.64,76865.21,8.0,0.00921,1e-05,1.10843]
[1776824568406,55.64,76872.12,8.0,0.00928,1e-05,1.1158]
[1776824573441,55.64,76872.19,8.0,0.00928,1e-05,1.11588]
[1776824578476,55.64,76872.35,8.0,0.00928,1e-05,1.11605]
[1776824582504,55.64,76851.6,8.0,0.00907,1e-05,1.09401]
[1776824587539,55.64,76841.03,8.0,0.00897,1e-05,1.08292]
[1776824592574,55.64,76834.67,8.0,0.00891,1e-05,1.07629]
[1776824597609,55.64,76830.1,8.0,0.00886,1e-05,1.07154]
[1776824600630,55.64,76815.19,8.0,0.00872,1e-05,1.05619]
[1776824605668,55.64,76804.04,8.0,0.00862,1e-05,1.04482]
[1776824608688,55.64,76817.48,8.0,0.00874,1e-05,1.05853]
[1776824612717,55.64,76833.92,8.0,0.00889,1e-05,1.07348]
[1776824617752,55.64,76839.5,8.0,0.00894,1e-05,1.07929]
[1776824622787,55.64,76838.08,8.0,0.00893,1e-05,1.07781]
[1776824626815,55.64,76851.39,8.0,0.00906,1e-05,1.09174]
[1776824631851,55.64,76848.67,8.0,0.00903,1e-05,1.08888]
[1776824635420,55.64,76847.6,8.0,0.00902,1e-05,1.08776]
[1776824635444,55.64,76847.85,8.0,0.00902,1e-05,1.08802]
[1776824636188,55.64,76847.85,8.0,0.00902,1e-05,1.08802]
[1776824636210,55.64,76847.85,8.0,0.00902,1e-05,1.08802]
[1776824636307,55.64,76887.05,8.0,0.00941,1e-05,1.12979]
[1776824637522,55.64,76908.64,8.0,0.00963,1e-05,1.15334]
[1776824638145,55.64,76908.64,8.0,0.00963,1e-05,1.15334]
[1776824638391,55.64,76908.64,8.0,0.00963,1e-05,1.15334]
[1776824638423,55.64,76969.05,8.0,0.01028,1e-05,1.22135]
[1776824638495,55.64,76969.05,8.0,0.01028,1e-05,1.22135]
[1776824638923,55.64,76980.6,8.0,0.0104,1e-05,1.23457]
[1776824640269,55.64,76993.03,8.0,0.01054,1e-05,1.24892]
[1776824640617,55.64,76993.03,8.0,0.01054,1e-05,1.24892]
[1776824640769,55.64,76993.03,8.0,0.01054,1e-05,1.24892]
[1776824641349,55.64,76993.03,8.0,0.01054,1e-05,1.24892]
[1776824641468,55.64,76993.03,8.0,0.01054,1e-05,1.24892]
[1776824641392,55.64,77023.08,8.0,0.01088,1e-05,1.28438]
[1776824641824,55.64,77023.08,8.0,0.01088,1e-05,1.28438]
[1776824642052,55.64,77023.08,8.0,0.01088,1e-05,1.28438]
[1776824642381,55.64,77023.08,8.0,0.01088,1e-05,1.28438]
[1776824642467,55.64,77074.27,8.0,0.01148,1e-05,1.34697]
[1776824643006,55.64,77074.27,8.0,0.01148,1e-05,1.34697]
[1776824643274,55.64,77074.27,8.0,0.01148,1e-05,1.34697]
[1776824643353,55.64,77131.23,8.0,0.01219,1e-05,1.41919]
[1776824645131,55.63,77143.62,8.0,0.01233,1e-05,1.43433]
[1776824648996,55.61,77126.26,8.0,0.01209,1e-05,1.40964]
[1776824651011,55.61,77113.99,8.0,0.01193,1e-05,1.39292]
[1776824653242,55.6,77100.36,8.0,0.01175,1e-05,1.37468]
[1776824656066,55.59,77086.85,8.0,0.01157,1e-05,1.35645]
[1776824659087,55.58,77071.58,8.0,0.01138,1e-05,1.33632]
[1776824663114,55.57,77084.82,8.0,0.01153,1e-05,1.35146]
[1776824668149,55.56,77068.52,8.0,0.01131,1e-05,1.32941]
[1776824669157,55.56,77055.53,8.0,0.01116,1e-05,1.31313]
[1776824672178,55.55,77042.99,8.0,0.01098,1e-05,1.29473]
[1776824674192,55.55,77024.9,8.0,0.01077,1e-05,1.27252]
[1776824677287,55.54,77040.14,8.0,0.01094,1e-05,1.29014]
[1776824683254,55.53,77030.6,8.0,0.01081,1e-05,1.27728]
[1776824688290,55.52,77029.27,8.0,0.01079,1e-05,1.27458]
[1776824693325,55.51,77033.95,8.0,0.01083,1e-05,1.27908]
[1776824698360,55.5,77026.73,8.0,0.01074,1e-05,1.26937]
[1776824702388,55.49,77048.08,8.0,0.01098,1e-05,1.29416]
[1776824703395,55.49,77068.56,8.0,0.01121,1e-05,1.31888]
[1776824706416,55.49,77082.23,8.0,0.01137,1e-05,1.33485]
[1776824711452,55.47,77085.24,8.0,0.01139,1e-05,1.33687]
[1776824716486,55.46,77086.82,8.0,0.01139,1e-05,1.33716]
[1776824719509,55.45,77104.67,8.0,0.01159,1e-05,1.35842]
[1776824720516,55.45,77124.59,8.0,0.01184,1e-05,1.3833]
[1776824721940,55.44,77134.73,8.0,0.01196,1e-05,1.39587]
[1776824722530,55.44,77139.22,8.0,0.01201,1e-05,1.40121]
[1776824722704,55.44,77139.22,8.0,0.01201,1e-05,1.40121]
[1776824723537,55.44,77136.62,8.0,0.01198,1e-05,1.39785]
[1776824727075,55.43,77145.47,8.0,0.01208,1e-05,1.4079]
[1776824727565,55.43,77150.6,8.0,0.01214,1e-05,1.41408]
[1776824732026,55.43,77145.61,8.0,0.01207,1e-05,1.40761]
[1776824732046,55.43,77140.22,8.0,0.01198,1e-05,1.3982]
[1776824734614,55.42,77123.98,8.0,0.01177,1e-05,1.37653]
[1776824738642,55.41,77109.67,8.0,0.01158,1e-05,1.35683]
[1776824743676,55.39,77131.6,8.0,0.01183,1e-05,1.38276]
[1776824748712,55.38,77125.76,8.0,0.01174,1e-05,1.37322]
[1776824753747,55.36,77115.4,8.0,0.01159,1e-05,1.35808]
[1776824758784,55.35,77108.38,8.0,0.01149,1e-05,1.3474]
[1776824762813,55.34,77127.21,8.0,0.01171,1e-05,1.36972]
[1776824767848,55.32,77119.69,8.0,0.01159,1e-05,1.35823]
[1776824773616,55.31,77114.51,8.0,0.01152,1e-05,1.35023]
[1776824781176,55.28,77118.97,8.0,0.01154,1e-05,1.35259]
[1776824781242,55.28,77117.67,8.0,0.01152,1e-05,1.35059]
[1776824782953,55.28,77131.11,8.0,0.01168,1e-05,1.36757]
[1776824785463,55.28,77129.59,8.0,0.01167,1e-05,1.36564]
[1776824785541,55.28,77127.14,8.0,0.01164,1e-05,1.36254]
[1776824791009,55.26,77129.76,8.0,0.01163,1e-05,1.3612]
[1776824792398,55.26,77129.76,8.0,0.01163,1e-05,1.3612]
[1776824792496,55.26,77129.61,8.0,0.01162,1e-05,1.36063]
[1776824797075,55.26,77161.54,8.0,0.01202,1e-05,1.40151]
[1776824802111,55.26,77172.26,8.0,0.01215,1e-05,1.41544]
[1776824807146,55.26,77175.84,8.0,0.0122,1e-05,1.42012]
[1776824811174,55.26,77162.88,8.0,0.01203,1e-05,1.40324]
[1776824814195,55.26,77148.52,8.0,0.01185,1e-05,1.38472]
[1776824819230,55.26,77160.21,8.0,0.012,1e-05,1.39978]
[1776824823258,55.26,77172.86,8.0,0.01216,1e-05,1.41623]
[1776824825272,55.26,77160.76,8.0,0.01201,1e-05,1.4005]
[1776824830351,55.26,77168.24,8.0,0.0121,1e-05,1.4102]
[1776824840378,55.26,77161.39,8.0,0.01202,1e-05,1.40131]
[1776824845413,55.26,77166.0,8.0,0.01207,1e-05,1.40729]
[1776824850451,55.26,77159.92,8.0,0.012,1e-05,1.39941]
[1776824855486,55.26,77156.06,8.0,0.01193,1e-05,1.39199]
[1776824860522,55.26,77165.12,8.0,0.01204,1e-05,1.40371]
[1776824865557,55.26,77162.21,8.0,0.01201,1e-05,1.39994]
[1776824870592,55.26,77162.07,8.0,0.012,1e-05,1.39976]
[1776824875627,55.26,77154.77,8.0,0.01191,1e-05,1.39033]
[1776824880662,55.26,77155.03,8.0,0.01192,1e-05,1.39067]
[1776824885697,55.26,77155.29,8.0,0.01192,1e-05,1.391]
[1776824890732,55.26,77155.65,8.0,0.01192,1e-05,1.39147]
[1776824895766,55.26,77162.78,8.0,0.01201,1e-05,1.40067]
[1776824900802,55.26,77164.17,8.0,0.01203,1e-05,1.40248]
[1776824905839,55.26,77170.0,8.0,0.0121,1e-05,1.41005]
[1776824910877,55.26,77170.47,8.0,0.01211,1e-05,1.41066]
[1776824915912,55.26,77170.64,8.0,0.01209,1e-05,1.40843]
[1776824920947,55.26,77170.42,8.0,0.01209,1e-05,1.40815]
[1776824924975,55.26,77184.27,8.0,0.01227,1e-05,1.42625]
[1776824926992,55.26,77201.09,8.0,0.01248,1e-05,1.44849]
[1776824931032,55.26,77213.32,8.0,0.01264,1e-05,1.46483]
[1776824934053,55.26,77201.23,8.0,0.01249,1e-05,1.44868]
[1776824935060,55.26,77187.3,8.0,0.01231,1e-05,1.43024]
[1776824940095,55.26,77191.15,8.0,0.01235,1e-05,1.43532]
[1776824945130,55.26,77199.66,8.0,0.01247,1e-05,1.44659]
[1776824950168,55.26,77207.0,8.0,0.01256,1e-05,1.45637]
[1776824955203,55.26,77204.69,8.0,0.01253,1e-05,1.45328]
[1776824958224,55.26,77190.59,8.0,0.01235,1e-05,1.43458]
[1776824962255,55.26,77207.67,8.0,0.01257,1e-05,1.45726]
[1776824967290,55.26,77208.05,8.0,0.01258,1e-05,1.45777]
[1776824972327,55.26,77209.67,8.0,0.01258,1e-05,1.45743]
[1776824977396,55.26,77211.52,8.0,0.0126,1e-05,1.45991]
[1776824979382,55.26,77224.75,8.0,0.01278,1e-05,1.4777]
[1776824981396,55.26,77243.59,8.0,0.01303,1e-05,1.50334]
[1776824986340,55.26,77243.32,8.0,0.01302,1e-05,1.50297]
[1776824989473,55.26,77259.09,8.0,0.01324,1e-05,1.52469]
[1776824994507,55.26,77256.96,8.0,0.01321,1e-05,1.52175]
[1776824996521,55.26,77243.71,8.0,0.01303,1e-05,1.5035]
[1776825001566,55.26,77274.27,8.0,0.01345,1e-05,1.54584]
[1776825002576,55.26,77297.91,8.0,0.01378,1e-05,1.57923]
[1776825003581,55.26,77322.77,8.0,0.01414,1e-05,1.61495]
[1776825005600,55.26,77306.52,8.0,0.0139,1e-05,1.59153]
[1776825007614,55.26,77318.65,8.0,0.01408,1e-05,1.60898]
[1776825008840,55.26,77332.56,8.0,0.01428,1e-05,1.62919]
[1776825014622,55.26,77338.8,8.0,0.01437,1e-05,1.63831]
[1776825019698,55.26,77355.98,8.0,0.01463,1e-05,1.66365]
[1776825024739,55.26,77360.26,8.0,0.01469,1e-05,1.67001]
[1776825029775,55.26,77348.35,8.0,0.01451,1e-05,1.65236]
[1776825034262,55.26,77349.16,8.0,0.0145,1e-05,1.65083]
[1776825035817,55.26,77332.06,8.0,0.01425,1e-05,1.62576]
[1776825036830,55.26,77315.36,8.0,0.01401,1e-05,1.60156]
[1776825037831,55.26,77303.17,8.0,0.01383,1e-05,1.58408]
[1776825042866,55.26,77296.34,8.0,0.01374,1e-05,1.57435]
[1776825047901,55.26,77306.18,8.0,0.01388,1e-05,1.58838]
[1776825051929,55.26,77294.86,8.0,0.01372,1e-05,1.57225]
[1776825054955,55.26,77282.38,8.0,0.01354,1e-05,1.55461]
[1776825057975,55.26,77264.46,8.0,0.01329,1e-05,1.52956]
[1776825061332,55.26,77240.57,8.0,0.01297,1e-05,1.49665]
[1776825063015,55.26,77223.04,8.0,0.01273,1e-05,1.47287]
[1776825065029,55.26,77236.85,8.0,0.01292,1e-05,1.49158]
[1776825070063,55.26,77244.68,8.0,0.01302,1e-05,1.50227]
[1776825075099,55.26,77250.37,8.0,0.0131,1e-05,1.51008]
[1776825080135,55.26,77234.4,8.0,0.01288,1e-05,1.48825]
[1776825083159,55.26,77222.92,8.0,0.01273,1e-05,1.4727]
[1776825086180,55.26,77201.4,8.0,0.01245,1e-05,1.44392]
[1776825090805,55.26,77186.64,8.0,0.01226,1e-05,1.42443]
[1776825091216,55.26,77170.83,8.0,0.01203,1e-05,1.40135]
[1776825096251,55.26,77172.94,8.0,0.01206,1e-05,1.40408]
[1776825099272,55.26,77185.4,8.0,0.01222,1e-05,1.42034]
[1776825103300,55.26,77172.14,8.0,0.01205,1e-05,1.40305]
[1776825108335,55.26,77163.74,8.0,0.01194,1e-05,1.39218]
[1776825110349,55.26,77177.9,8.0,0.01212,1e-05,1.41054]
[1776825115384,55.26,77171.25,8.0,0.01204,1e-05,1.40189]
[1776825117398,55.26,77147.84,8.0,0.01175,1e-05,1.37179]
[1776825120420,55.26,77127.59,8.0,0.0115,1e-05,1.34618]
[1776825125454,55.26,77125.03,8.0,0.01147,1e-05,1.34296]
[1776825130492,55.26,77118.0,8.0,0.01138,1e-05,1.33418]
[1776825135540,55.26,77114.75,8.0,0.01134,1e-05,1.33013]
[1776825140575,55.26,77121.55,8.0,0.01142,1e-05,1.33861]
[1776825145610,55.26,77125.74,8.0,0.01147,1e-05,1.34385]
[1776825150645,55.26,77122.62,8.0,0.01144,1e-05,1.33995]
[1776825155680,55.26,77123.59,8.0,0.01143,1e-05,1.33879]
[1776825158701,55.26,77143.28,8.0,0.01167,1e-05,1.36359]
[1776825163736,55.26,77155.84,8.0,0.01183,1e-05,1.3796]
[1776825168771,55.26,77144.81,8.0,0.01169,1e-05,1.36553]
[1776825171795,55.26,77128.58,8.0,0.01149,1e-05,1.34504]
[1776825176843,55.26,77142.59,8.0,0.01166,1e-05,1.36272]
[1776825181878,55.26,77139.23,8.0,0.01162,1e-05,1.35846]
[1776825186914,55.26,77131.12,8.0,0.01152,1e-05,1.34823]
[1776825191951,55.26,77131.15,8.0,0.01152,1e-05,1.34827]
[1776825196986,55.26,77122.77,8.0,0.01142,1e-05,1.33777]
[1776825202022,55.26,77120.48,8.0,0.01139,1e-05,1.33491]
[1776825207057,55.26,77117.7,8.0,0.01136,1e-05,1.33144]
[1776825212092,55.26,77123.14,8.0,0.0114,1e-05,1.33586]
[1776825217128,55.26,77119.76,8.0,0.01136,1e-05,1.33165]
[1776825222163,55.26,77107.34,8.0,0.01121,1e-05,1.31625]
[1776825227198,55.26,77114.69,8.0,0.0113,1e-05,1.32535]
[1776825230219,55.26,77102.22,8.0,0.01115,1e-05,1.30995]
[1776825235254,55.26,77098.0,8.0,0.0111,1e-05,1.30477]
[1776825240288,55.26,77110.95,8.0,0.01126,1e-05,1.32071]
[1776825245324,55.26,77111.66,8.0,0.01127,1e-05,1.32159]
[1776825250358,55.26,77106.94,8.0,0.01121,1e-05,1.31576]
[1776825255394,55.26,77107.21,8.0,0.01121,1e-05,1.31609]
[1776825260429,55.26,77105.79,8.0,0.0112,1e-05,1.31434]
[1776825265464,55.26,77111.75,8.0,0.01127,1e-05,1.3217]
[1776825270500,55.26,77111.97,8.0,0.01127,1e-05,1.32197]
[1776825275535,55.26,77112.87,8.0,0.01126,1e-05,1.32074]
[1776825280571,55.26,77111.7,8.0,0.01125,1e-05,1.31929]
[1776825282585,55.26,77128.86,8.0,0.01145,1e-05,1.34064]
[1776825287621,55.26,77129.86,8.0,0.01147,1e-05,1.3419]
[1776825291649,55.26,77152.75,8.0,0.01175,1e-05,1.37083]
[1776825297691,55.26,77159.13,8.0,0.01183,1e-05,1.37898]
[1776825302733,55.26,77160.95,8.0,0.01185,1e-05,1.38131]
[1776825304745,55.26,77172.75,8.0,0.012,1e-05,1.39651]
[1776825308775,55.26,77184.52,8.0,0.01215,1e-05,1.4118]
[1776825310796,55.26,77198.86,8.0,0.01233,1e-05,1.43061]
[1776825315838,55.26,77205.19,8.0,0.01241,1e-05,1.43898]
[1776825320873,55.26,77200.91,8.0,0.01236,1e-05,1.43332]
[1776825325908,55.26,77201.14,8.0,0.01236,1e-05,1.43362]
[1776825330944,55.26,77197.36,8.0,0.01231,1e-05,1.42864]
[1776825335978,55.26,77194.58,8.0,0.01226,1e-05,1.42251]
[1776825337992,55.26,77206.22,8.0,0.01241,1e-05,1.43786]
[1776825343033,55.26,77196.3,8.0,0.01228,1e-05,1.42477]
[1776825345048,55.26,77210.49,8.0,0.01246,1e-05,1.44352]
[1776825346056,55.26,77227.36,8.0,0.01268,1e-05,1.46607]
[1776825349078,55.26,77242.05,8.0,0.01288,1e-05,1.48593]
[1776825354113,55.26,77239.68,8.0,0.01285,1e-05,1.48271]
[1776825356127,55.26,77226.86,8.0,0.01268,1e-05,1.46539]
[1776825360182,55.26,77214.94,8.0,0.01252,1e-05,1.44944]
[1776825365217,55.26,77202.3,8.0,0.01235,1e-05,1.43267]
[1776825370252,55.26,77196.53,8.0,0.01228,1e-05,1.42507]
[1776825375297,55.26,77184.08,8.0,0.01212,1e-05,1.40877]
[1776825377306,55.26,77170.84,8.0,0.01195,1e-05,1.39161]
[1776825382345,55.26,77184.31,8.0,0.01212,1e-05,1.40907]
[1776825387380,55.26,77192.06,8.0,0.01222,1e-05,1.4192]
[1776825392416,55.26,77193.41,8.0,0.01222,1e-05,1.4185]
[1776825396444,55.26,77180.49,8.0,0.01205,1e-05,1.40165]
[1776825401479,55.26,77176.63,8.0,0.01201,1e-05,1.39665]
[1776825404500,55.26,77163.0,8.0,0.01183,1e-05,1.3791]
[1776825409535,55.26,77156.18,8.0,0.01175,1e-05,1.37038]
[1776825414570,55.26,77164.38,8.0,0.01185,1e-05,1.38087]
[1776825419605,55.26,77164.85,8.0,0.01186,1e-05,1.38147]
[1776825424639,55.26,77157.79,8.0,0.01177,1e-05,1.37243]
[1776825429678,55.26,77146.22,8.0,0.01163,1e-05,1.35773]
[1776825434719,55.26,77147.51,8.0,0.01164,1e-05,1.35936]
[1776825439754,55.26,77147.04,8.0,0.01164,1e-05,1.35877]
[1776825444789,55.26,77146.27,8.0,0.01163,1e-05,1.35779]
[1776825449824,55.26,77147.77,8.0,0.01165,1e-05,1.35969]
[1776825454860,55.26,77147.67,8.0,0.01162,1e-05,1.35717]
[1776825459895,55.26,77156.87,8.0,0.01174,1e-05,1.36885]
[1776825464930,55.26,77149.73,8.0,0.01165,1e-05,1.35978]
[1776825469969,55.26,77146.09,8.0,0.0116,1e-05,1.35517]
[1776825475007,55.26,77144.8,8.0,0.01159,1e-05,1.35354]
[1776825480039,55.26,77151.92,8.0,0.01168,1e-05,1.36255]
[1776825484067,55.26,77129.76,8.0,0.01141,1e-05,1.33466]
[1776825485284,55.26,77117.62,8.0,0.01126,1e-05,1.31957]
[1776825489102,55.26,77106.33,8.0,0.01112,1e-05,1.30566]
[1776825494139,55.26,77117.01,8.0,0.01125,1e-05,1.31881]
[1776825499176,55.26,77115.37,8.0,0.01123,1e-05,1.31679]
[1776825504211,55.26,77115.71,8.0,0.01124,1e-05,1.31721]
[1776825507232,55.26,77128.6,8.0,0.01139,1e-05,1.33321]
[1776825512267,55.26,77131.61,8.0,0.01141,1e-05,1.3346]
[1776825517302,55.26,77137.95,8.0,0.01149,1e-05,1.34253]
[1776825522339,55.26,77133.37,8.0,0.01143,1e-05,1.3368]
[1776825527373,55.26,77135.67,8.0,0.01146,1e-05,1.33967]
[1776825531402,55.26,77123.95,8.0,0.01132,1e-05,1.32506]
[1776825536437,55.26,77121.05,8.0,0.01128,1e-05,1.32146]
[1776825541472,55.26,77123.17,8.0,0.01131,1e-05,1.32409]
[1776825546520,55.26,77123.13,8.0,0.01131,1e-05,1.32404]
[1776825549436,55.26,77121.32,8.0,0.01128,1e-05,1.3218]
[1776825550444,55.26,77117.67,8.0,0.01124,1e-05,1.31728]
[1776825550554,55.26,77168.2,8.0,0.01186,1e-05,1.38092]
[1776825550792,55.26,77168.2,8.0,0.01186,1e-05,1.38092]
[1776825551304,55.26,77168.2,8.0,0.01186,1e-05,1.38092]
[1776825551576,55.26,77181.14,8.0,0.01202,1e-05,1.3976]
[1776825554595,55.26,77168.72,8.0,0.01187,1e-05,1.38158]
[1776825559629,55.26,77159.25,8.0,0.01175,1e-05,1.36947]
[1776825564665,55.26,77153.17,8.0,0.01167,1e-05,1.36174]
[1776825566679,55.26,77141.55,8.0,0.01153,1e-05,1.34706]
[1776825570707,55.26,77152.82,8.0,0.01167,1e-05,1.36129]
[1776825572721,55.26,77141.56,8.0,0.01151,1e-05,1.34468]
[1776825577756,55.26,77131.29,8.0,0.01138,1e-05,1.33183]
[1776825581784,55.26,77119.99,8.0,0.01125,1e-05,1.3178]
[1776825586819,55.26,77129.27,8.0,0.01136,1e-05,1.32931]
[1776825591854,55.26,77123.97,8.0,0.0113,1e-05,1.32272]
[1776825596889,55.26,77123.64,8.0,0.01129,1e-05,1.32232]
[1776825602623,55.26,77123.32,8.0,0.01129,1e-05,1.32192]
[1776825602931,55.26,77109.63,8.0,0.01113,1e-05,1.30504]
[1776825607967,55.26,77108.49,8.0,0.01111,1e-05,1.30364]
[1776825611994,55.26,77125.43,8.0,0.01131,1e-05,1.32454]
[1776825615016,55.26,77138.94,8.0,0.01148,1e-05,1.34139]
[1776825620051,55.26,77135.97,8.0,0.01144,1e-05,1.33767]
[1776825622065,55.26,77122.88,8.0,0.01128,1e-05,1.32137]
[1776825627100,55.26,77135.49,8.0,0.01144,1e-05,1.33707]
[1776825632135,55.26,77135.68,8.0,0.01142,1e-05,1.33494]
[1776825637169,55.26,77138.88,8.0,0.01146,1e-05,1.33894]
[1776825642204,55.26,77138.84,8.0,0.01146,1e-05,1.33889]
[1776825645226,55.26,77152.93,8.0,0.01163,1e-05,1.35663]
[1776825650261,55.26,77164.95,8.0,0.01178,1e-05,1.37191]
[1776825655296,55.26,77176.53,8.0,0.01192,1e-05,1.38676]
[1776825660331,55.26,77182.07,8.0,0.01199,1e-05,1.39392]
[1776825665366,55.26,77192.7,8.0,0.01213,1e-05,1.40772]
[1776825670401,55.26,77191.77,8.0,0.01212,1e-05,1.40651]
[1776825675435,55.26,77189.46,8.0,0.01209,1e-05,1.4035]
[1776825680470,55.26,77197.75,8.0,0.01219,1e-05,1.41431]
[1776825684720,55.26,77212.03,8.0,0.01238,1e-05,1.43309]
[1776825690566,55.26,77204.44,8.0,0.01228,1e-05,1.42309]
[1776825696584,55.26,77218.52,8.0,0.01244,1e-05,1.4392]
[1776825701620,55.26,77216.08,8.0,0.01241,1e-05,1.43596]
[1776825706654,55.26,77217.74,8.0,0.01243,1e-05,1.43816]
[1776825710683,55.26,77204.41,8.0,0.01226,1e-05,1.42057]
[1776825715719,55.26,77197.18,8.0,0.01217,1e-05,1.4111]
[1776825720754,55.26,77187.93,8.0,0.01205,1e-05,1.39906]
[1776825725789,55.26,77193.73,8.0,0.01212,1e-05,1.4066]
[1776825730824,55.26,77194.97,8.0,0.01214,1e-05,1.40822]
[1776825735859,55.26,77203.07,8.0,0.01224,1e-05,1.41881]
[1776825737875,55.26,77216.94,8.0,0.01242,1e-05,1.4371]
[1776825741903,55.26,77229.82,8.0,0.01259,1e-05,1.45425]
[1776825745932,55.26,77243.04,8.0,0.01277,1e-05,1.47202]
[1776825751067,55.26,77266.65,8.0,0.01306,1e-05,1.50162]
[1776825751979,55.26,77283.74,8.0,0.0133,1e-05,1.52522]
[1776825753699,55.26,77283.74,8.0,0.0133,1e-05,1.52522]
[1776825754969,55.26,77273.31,8.0,0.01315,1e-05,1.51078]
[1776825755012,55.26,77257.98,8.0,0.01294,1e-05,1.48975]
[1776825760057,55.26,77271.81,8.0,0.01313,1e-05,1.50871]
[1776825763846,55.26,77295.05,8.0,0.01345,1e-05,1.54099]
[1776825764084,55.26,77312.73,8.0,0.0137,1e-05,1.56592]
[1776825769118,55.26,77322.16,8.0,0.01384,1e-05,1.57934]
[1776825772140,55.26,77309.84,8.0,0.01366,1e-05,1.56182]
[1776825775163,55.26,77297.28,8.0,0.01348,1e-05,1.54412]
[1776825778182,55.26,77284.52,8.0,0.01331,1e-05,1.5263]
[1776825783224,55.26,77293.45,8.0,0.01343,1e-05,1.53875]
[1776825788259,55.26,77287.59,8.0,0.01335,1e-05,1.53057]
[1776825793294,55.26,77288.67,8.0,0.01336,1e-05,1.53208]
[1776825798329,55.26,77288.86,8.0,0.01337,1e-05,1.53234]
[1776825800344,55.26,77303.81,8.0,0.01358,1e-05,1.5533]
[1776825805380,55.26,77298.43,8.0,0.0135,1e-05,1.54573]
[1776825809408,55.26,77281.16,8.0,0.01326,1e-05,1.52163]
[1776825814443,55.26,77271.57,8.0,0.01311,1e-05,1.5058]
[1776825819507,55.26,77285.86,8.0,0.0133,1e-05,1.52556]
[1776825824542,55.26,77276.22,8.0,0.01317,1e-05,1.51221]
[1776825828572,55.26,77259.33,8.0,0.01294,1e-05,1.48904]
[1776825833607,55.26,77259.29,8.0,0.01294,1e-05,1.48898]
[1776825838641,55.26,77261.04,8.0,0.01296,1e-05,1.49137]
[1776825841671,55.26,77274.58,8.0,0.01315,1e-05,1.50995]
[1776825846707,55.26,77283.96,8.0,0.01328,1e-05,1.52292]
[1776825851743,55.26,77296.37,8.0,0.01345,1e-05,1.54023]
[1776825856778,55.26,77286.71,8.0,0.01332,1e-05,1.52674]
[1776825861814,55.26,77283.42,8.0,0.01327,1e-05,1.52217]
[1776825866850,55.26,77284.72,8.0,0.01329,1e-05,1.52398]
[1776825870878,55.26,77270.1,8.0,0.01309,1e-05,1.50378]
[1776825872892,55.26,77257.86,8.0,0.0129,1e-05,1.48448]
[1776825878934,55.26,77264.21,8.0,0.01299,1e-05,1.49314]
[1776825883969,55.26,77261.74,8.0,0.01295,1e-05,1.48976]
[1776825889004,55.26,77261.32,8.0,0.01295,1e-05,1.48919]
[1776825894041,55.26,77266.73,8.0,0.01302,1e-05,1.49658]
[1776825899077,55.26,77267.79,8.0,0.01303,1e-05,1.49804]
[1776825904113,55.26,77269.32,8.0,0.01306,1e-05,1.50013]
[1776825908145,55.26,77281.54,8.0,0.01322,1e-05,1.51697]
[1776825909152,55.26,77295.41,8.0,0.01341,1e-05,1.53627]
[1776825911185,55.26,77263.33,8.0,0.01297,1e-05,1.49193]
[1776825914049,55.26,77256.66,8.0,0.01288,1e-05,1.48284]
[1776825919282,55.26,77264.1,8.0,0.01298,1e-05,1.49299]
[1776825924352,55.26,77254.82,8.0,0.01286,1e-05,1.48035]
[1776825929387,55.26,77247.33,8.0,0.01276,1e-05,1.4702]
[1776825934422,55.26,77250.51,8.0,0.01278,1e-05,1.47196]
[1776825939457,55.26,77259.78,8.0,0.0129,1e-05,1.48453]
[1776825944492,55.26,77261.99,8.0,0.01293,1e-05,1.48754]
[1776825948520,55.26,77248.24,8.0,0.01275,1e-05,1.46889]
[1776825953555,55.26,77237.61,8.0,0.01261,1e-05,1.4546]
[1776825954186,55.26,77237.61,8.0,0.01261,1e-05,1.4546]
[1776825959598,55.26,77236.09,8.0,0.01259,1e-05,1.45257]
[1776825963628,55.26,77223.03,8.0,0.01242,1e-05,1.43518]
[1776825968664,55.26,77224.68,8.0,0.01244,1e-05,1.43737]
[1776825973699,55.26,77229.9,8.0,0.01251,1e-05,1.44431]
[1776825978734,55.26,77224.45,8.0,0.01244,1e-05,1.43706]
[1776825984008,55.26,77214.58,8.0,0.01231,1e-05,1.42402]
[1776825989817,55.26,77206.9,8.0,0.01221,1e-05,1.41393]
[1776825994852,55.26,77206.11,8.0,0.01218,1e-05,1.41043]
[1776825999887,55.26,77219.17,8.0,0.01235,1e-05,1.42758]
[1776826004922,55.26,77227.86,8.0,0.01246,1e-05,1.43909]
[1776826009957,55.26,77225.76,8.0,0.01243,1e-05,1.4363]
[1776826010965,55.26,77238.85,8.0,0.0126,1e-05,1.45374]
[1776826012978,55.26,77255.67,8.0,0.01283,1e-05,1.4764]
[1776826018015,55.26,77255.46,8.0,0.01282,1e-05,1.47612]
[1776826023052,55.26,77261.57,8.0,0.01291,1e-05,1.48441]
[1776826028087,55.26,77260.09,8.0,0.01289,1e-05,1.4824]
[1776826033165,55.26,77258.62,8.0,0.01287,1e-05,1.4804]
[1776826033813,55.26,77258.62,8.0,0.01287,1e-05,1.4804]
[1776826034149,55.26,77244.7,8.0,0.01268,1e-05,1.46159]
[1776826036163,55.26,77233.05,8.0,0.01253,1e-05,1.44599]
[1776826041197,55.26,77231.26,8.0,0.0125,1e-05,1.44361]
[1776826046233,55.26,77217.85,8.0,0.01233,1e-05,1.42584]
[1776826051268,55.26,77215.46,8.0,0.01228,1e-05,1.42021]
[1776826056304,55.26,77216.89,8.0,0.0123,1e-05,1.42209]
[1776826061339,55.26,77215.61,8.0,0.01228,1e-05,1.42041]
[1776826066375,55.26,77210.78,8.0,0.01222,1e-05,1.41407]
[1776826067299,55.26,77210.78,8.0,0.01222,1e-05,1.41407]
[1776826072417,55.26,77222.21,8.0,0.01236,1e-05,1.4291]
[1776826077452,55.26,77222.91,8.0,0.01237,1e-05,1.43003]
[1776826082491,55.26,77230.91,8.0,0.01248,1e-05,1.44063]
[1776826087525,55.26,77230.17,8.0,0.01247,1e-05,1.43965]
[1776826092560,55.26,77231.93,8.0,0.01249,1e-05,1.44199]
[1776826097595,55.26,77231.86,8.0,0.01249,1e-05,1.4419]
[1776826102631,55.26,77232.26,8.0,0.0125,1e-05,1.44243]
[1776826107677,55.26,77229.7,8.0,0.01246,1e-05,1.43903]
[1776826112712,55.26,77230.82,8.0,0.01246,1e-05,1.43801]
[1776826117747,55.26,77229.8,8.0,0.01244,1e-05,1.43665]
[1776826119761,55.26,77217.4,8.0,0.01228,1e-05,1.42028]
[1776826120768,55.26,77206.03,8.0,0.01213,1e-05,1.40539]
[1776826125803,55.26,77209.81,8.0,0.01218,1e-05,1.41032]
[1776826131011,55.26,77213.21,8.0,0.01223,1e-05,1.41477]
[1776826136881,55.26,77212.91,8.0,0.01222,1e-05,1.41438]
[1776826141916,55.26,77205.46,8.0,0.01213,1e-05,1.40464]
[1776826146950,55.26,77204.34,8.0,0.01211,1e-05,1.40319]
[1776826151986,55.26,77203.72,8.0,0.01211,1e-05,1.40238]
[1776826154000,55.26,77190.94,8.0,0.01194,1e-05,1.38582]
[1776826159041,55.26,77188.62,8.0,0.01191,1e-05,1.38283]
[1776826161057,55.26,77170.53,8.0,0.01169,1e-05,1.3597]
[1776826166091,55.26,77166.0,8.0,0.01163,1e-05,1.35396]
[1776826171127,55.26,77173.54,8.0,0.0117,1e-05,1.36111]
[1776826176162,55.26,77177.01,8.0,0.01175,1e-05,1.36553]
[1776826180190,55.26,77197.0,8.0,0.012,1e-05,1.3912]
[1776826185225,55.26,77204.9,8.0,0.0121,1e-05,1.40145]
[1776826190260,55.26,77201.33,8.0,0.01205,1e-05,1.39681]
[1776826195295,55.26,77203.53,8.0,0.01208,1e-05,1.39967]
[1776826200330,55.26,77213.35,8.0,0.01221,1e-05,1.41248]
[1776826205365,55.26,77222.66,8.0,0.01233,1e-05,1.42471]
[1776826207379,55.26,77235.76,8.0,0.0125,1e-05,1.44207]
[1776826212414,55.26,77243.74,8.0,0.0126,1e-05,1.45272]
[1776826217453,55.26,77258.56,8.0,0.0128,1e-05,1.47267]
[1776826222491,55.26,77268.06,8.0,0.01293,1e-05,1.48557]
[1776826227525,55.26,77268.91,8.0,0.01294,1e-05,1.48673]
[1776826232560,55.26,77268.38,8.0,0.01291,1e-05,1.48345]
[1776826237595,55.26,77267.82,8.0,0.01291,1e-05,1.48269]
[1776826242630,55.26,77257.61,8.0,0.01277,1e-05,1.46884]
[1776826247665,55.26,77253.06,8.0,0.01271,1e-05,1.46271]
[1776826252700,55.26,77246.96,8.0,0.01263,1e-05,1.45451]
[1776826257735,55.26,77248.19,8.0,0.01264,1e-05,1.45616]
[1776826262771,55.26,77245.63,8.0,0.01261,1e-05,1.45273]
[1776826264785,55.26,77256.94,8.0,0.01276,1e-05,1.46794]
[1776826266798,55.26,77278.93,8.0,0.01306,1e-05,1.49787]
[1776826268885,55.26,77291.92,8.0,0.01323,1e-05,1.51577]
[1776826272575,55.26,77313.29,8.0,0.01353,1e-05,1.5456]
[1776826277895,55.26,77316.67,8.0,0.01358,1e-05,1.55036]
[1776826282930,55.26,77313.24,8.0,0.01353,1e-05,1.54553]
[1776826288121,55.26,77311.65,8.0,0.01351,1e-05,1.54329]
[1776826293001,55.26,77325.64,8.0,0.01368,1e-05,1.56039]
[1776826298040,55.26,77336.52,8.0,0.01384,1e-05,1.57587]
[1776826303080,55.26,77345.82,8.0,0.01397,1e-05,1.5892]
[1776826308115,55.26,77334.16,8.0,0.01381,1e-05,1.5725]
[1776826313149,55.26,77327.35,8.0,0.01371,1e-05,1.56282]
[1776826318186,55.26,77320.24,8.0,0.01361,1e-05,1.55275]
[1776826323221,55.26,77314.54,8.0,0.01353,1e-05,1.54472]
[1776826328256,55.26,77315.27,8.0,0.01354,1e-05,1.54575]
[1776826333293,55.26,77317.05,8.0,0.01356,1e-05,1.54826]
[1776826334299,55.26,77305.44,8.0,0.0134,1e-05,1.53197]
[1776826339335,55.26,77313.11,8.0,0.01351,1e-05,1.54271]
[1776826344369,55.26,77317.57,8.0,0.01357,1e-05,1.54899]
[1776826349405,55.26,77319.64,8.0,0.0136,1e-05,1.55191]
[1776826355447,55.26,77321.14,8.0,0.0136,1e-05,1.55138]
[1776826360483,55.26,77319.7,8.0,0.01358,1e-05,1.54935]
[1776826362497,55.26,77334.75,8.0,0.01379,1e-05,1.57068]
[1776826367532,55.26,77336.14,8.0,0.01381,1e-05,1.57266]
[1776826372567,55.26,77332.97,8.0,0.01377,1e-05,1.56815]
[1776826378608,55.26,77334.86,8.0,0.01379,1e-05,1.57084]
[1776826383644,55.26,77337.25,8.0,0.01383,1e-05,1.57425]
[1776826387672,55.26,77350.28,8.0,0.01402,1e-05,1.59293]
[1776826390693,55.26,77361.64,8.0,0.01418,1e-05,1.60936]
[1776826392508,55.26,77366.01,8.0,0.01424,1e-05,1.61572]
[1776826398752,55.26,77366.84,8.0,0.01426,1e-05,1.61693]
[1776826402358,55.26,77374.56,8.0,0.01437,1e-05,1.62821]
[1776826402409,55.26,77381.43,8.0,0.01447,1e-05,1.63831]
[1776826402772,55.26,77381.43,8.0,0.01447,1e-05,1.63831]
[1776826403103,55.26,77381.43,8.0,0.01447,1e-05,1.63831]
[1776826403604,55.26,77405.72,8.0,0.01484,2e-05,1.67439]
[1776826404688,55.26,77431.77,8.0,0.01524,2e-05,1.71376]
[1776826406540,55.26,77406.85,8.0,0.01486,2e-05,1.67608]
[1776826407073,55.26,77385.42,8.0,0.01453,1e-05,1.64419]
[1776826410681,55.26,77397.05,8.0,0.01471,2e-05,1.66144]
[1776826415878,55.26,77405.07,8.0,0.01481,2e-05,1.67064]
[1776826418899,55.26,77390.46,8.0,0.01458,1e-05,1.6489]
[1776826422691,55.26,77369.23,8.0,0.01427,1e-05,1.6177]
[1776826423478,55.26,77357.68,8.0,0.0141,1e-05,1.60092]
[1776826429152,55.26,77346.83,8.0,0.01394,1e-05,1.58529]
[1776826432813,55.26,77347.7,8.0,0.01396,1e-05,1.58654]
[1776826440049,55.26,77341.99,8.0,0.01387,1e-05,1.57835]
[1776826444077,55.26,77356.09,8.0,0.01408,1e-05,1.59862]
[1776826446123,55.26,77398.02,8.0,0.0147,2e-05,1.66012]
[1776826447122,55.26,77419.48,8.0,0.01503,2e-05,1.6923]
[1776826452157,55.26,77427.07,8.0,0.01514,2e-05,1.70379]
[1776826456283,55.26,77429.2,8.0,0.01518,2e-05,1.70703]
[1776826458410,55.26,77425.8,8.0,0.01512,2e-05,1.70187]
[1776826458587,55.26,77425.8,8.0,0.01512,2e-05,1.70187]
[1776826458640,55.26,77423.58,8.0,0.01509,2e-05,1.6985]
[1776826459576,55.26,77423.58,8.0,0.01509,2e-05,1.6985]
[1776826459804,55.26,77422.92,8.0,0.01508,2e-05,1.69721]
[1776826460717,55.26,77422.92,8.0,0.01508,2e-05,1.69721]
[1776826461796,55.26,77422.95,8.0,0.01508,2e-05,1.69786]
[1776826462452,55.26,77425.61,8.0,0.01512,2e-05,1.7019]
[1776826463283,55.31,77426.22,8.0,0.0152,2e-05,1.7094]
[1776826464246,55.31,77431.73,8.0,0.01529,2e-05,1.7178]
[1776826464305,55.31,77431.73,8.2,0.01529,2e-05,1.7178]
[1776826464399,55.31,77431.73,8.2,0.01529,2e-05,1.7178]
[1776826464880,55.31,77436.82,8.2,0.01537,2e-05,1.72579]
[1776826465388,55.31,77436.82,8.2,0.01537,2e-05,1.72579]
[1776826465536,55.31,77436.82,8.2,0.01537,2e-05,1.72579]
[1776826465657,55.31,77436.82,8.2,0.01537,2e-05,1.72579]
[1776826465696,55.36,77448.74,8.2,0.01563,2e-05,1.75162]
[1776826466072,55.36,77448.74,8.2,0.01563,2e-05,1.75162]
[1776826467154,55.39,77456.35,8.4,0.01581,2e-05,1.7686]
[1776826467354,55.39,77456.35,8.4,0.01581,2e-05,1.7686]
[1776826467393,55.39,77456.35,8.4,0.01581,2e-05,1.7686]
[1776826467410,55.39,77456.35,8.4,0.01581,2e-05,1.7686]
[1776826468544,55.43,77459.87,8.4,0.01592,2e-05,1.77935]
[1776826469423,55.43,77458.99,8.4,0.01591,2e-05,1.77879]
[1776826469504,55.43,77458.99,8.4,0.01591,2e-05,1.77879]
[1776826469650,55.43,77458.99,8.4,0.01591,2e-05,1.77879]
[1776826469834,55.44,77466.82,8.4,0.01605,2e-05,1.7919]
[1776826470310,55.44,77466.82,8.4,0.01605,2e-05,1.7919]
[1776826470400,55.44,77466.82,8.4,0.01605,2e-05,1.7919]
[1776826470510,55.44,77466.82,8.4,0.01605,2e-05,1.7919]
[1776826470513,55.44,77466.82,11.5,0.01605,2e-05,1.7919]
[1776826470653,55.44,77466.82,11.5,0.01605,2e-05,1.7919]
[1776826471138,55.47,77475.8,11.5,0.01624,2e-05,1.81016]
[1776826471507,55.47,77475.8,11.5,0.01624,2e-05,1.81016]
[1776826471644,55.47,77475.8,11.5,0.01624,2e-05,1.81016]
[1776826472174,55.49,77483.93,11.5,0.01639,2e-05,1.82392]
[1776826472430,55.49,77483.93,11.5,0.01639,2e-05,1.82392]
[1776826474565,55.54,77484.48,11.5,0.01647,2e-05,1.83176]
[1776826474855,55.56,77483.57,11.5,0.01649,2e-05,1.83365]
[1776826475056,55.56,77483.57,11.5,0.01649,2e-05,1.83365]
[1776826475298,55.56,77483.57,11.5,0.01649,2e-05,1.83365]
[1776826475866,55.56,77479.97,11.5,0.01643,2e-05,1.8279]
[1776826477134,55.56,77474.57,11.5,0.01634,2e-05,1.8191]
[1776826477648,55.56,77474.57,11.5,0.01634,2e-05,1.8191]
[1776826478327,55.56,77475.82,11.5,0.01636,2e-05,1.82103]
[1776826478621,55.56,77475.82,11.5,0.01636,2e-05,1.82103]
[1776826478704,55.56,77488.41,11.5,0.01657,2e-05,1.84115]
[1776826479130,55.56,77488.41,11.5,0.01657,2e-05,1.84115]
[1776826479419,55.56,77488.41,11.5,0.01657,2e-05,1.84115]
[1776826479641,55.56,77488.41,11.5,0.01657,2e-05,1.84115]
[1776826479651,55.56,77488.41,11.5,0.01657,2e-05,1.84115]
[1776826479701,55.56,77499.11,11.5,0.01674,2e-05,1.85839]
[1776826480325,55.56,77499.11,11.5,0.01674,2e-05,1.85839]
[1776826480657,55.56,77499.11,11.5,0.01674,2e-05,1.85839]
[1776826480688,55.56,77499.11,11.5,0.01674,2e-05,1.85839]
[1776826480791,55.56,77499.11,11.5,0.01674,2e-05,1.85839]
[1776826480775,55.56,77502.45,11.5,0.0168,2e-05,1.8638]
[1776826481406,55.56,77502.45,11.5,0.0168,2e-05,1.8638]
[1776826481861,55.56,77502.45,11.5,0.0168,2e-05,1.8638]
[1776826482707,55.56,77503.27,11.5,0.01681,2e-05,1.86513]
[1776826482797,55.56,77503.27,11.5,0.01681,2e-05,1.86513]
[1776826483849,55.55,77500.04,11.5,0.01676,2e-05,1.85955]
[1776826486344,55.6,77491.87,11.5,0.0167,2e-05,1.85353]
[1776826486353,55.6,77491.87,11.5,0.0167,2e-05,1.85353]
[1776826486750,55.6,77491.87,11.5,0.0167,2e-05,1.85353]
[1776826486828,55.6,77491.87,11.5,0.0167,2e-05,1.85353]
[1776826486834,55.6,77491.87,11.5,0.0167,2e-05,1.85353]
[1776826486948,55.62,77484.0,11.5,0.0166,2e-05,1.84447]
[1776826489034,55.68,77469.66,11.5,0.01645,2e-05,1.8294]
[1776826489189,55.68,77469.66,11.5,0.01645,2e-05,1.8294]
[1776826490114,55.7,77478.02,11.5,0.01663,2e-05,1.84686]
[1776826490708,55.73,77498.69,11.5,0.01702,2e-05,1.88408]
[1776826492229,55.75,77501.62,11.5,0.0171,2e-05,1.89202]
[1776826492326,55.75,77501.62,11.5,0.0171,2e-05,1.89202]
[1776826492884,55.75,77501.62,11.5,0.0171,2e-05,1.89202]
[1776826494122,55.79,77509.39,11.5,0.01729,2e-05,1.9106]
[1776826494194,55.79,77509.39,11.5,0.01729,2e-05,1.9106]
[1776826495980,55.82,77512.48,11.5,0.0174,2e-05,1.92089]
[1776826496482,55.82,77512.48,11.5,0.0174,2e-05,1.92089]
[1776826498563,55.85,77512.96,11.5,0.01746,2e-05,1.92656]
[1776826499737,55.87,77509.61,11.5,0.01743,2e-05,1.92338]
[1776826502098,55.91,77502.61,11.5,0.01738,2e-05,1.91889]
[1776826502441,55.91,77502.61,11.5,0.01738,2e-05,1.91889]
[1776826502649,55.93,77503.96,11.5,0.01743,2e-05,1.92357]
[1776826503824,55.93,77503.96,11.5,0.01743,2e-05,1.92357]
[1776826504512,55.91,77508.47,11.5,0.01749,2e-05,1.92901]
[1776826509699,55.89,77513.65,11.5,0.01754,2e-05,1.93426]
[1776826513748,55.85,77507.08,11.5,0.01737,2e-05,1.91743]
[1776826516036,55.82,77501.22,11.5,0.01721,2e-05,1.90236]
[1776826518762,55.79,77479.77,11.5,0.0168,2e-05,1.86362]
[1776826523804,55.77,77474.08,11.5,0.01667,2e-05,1.85064]
[1776826527832,55.76,77484.9,11.5,0.01683,2e-05,1.8661]
[1776826531860,55.75,77474.44,11.5,0.01663,2e-05,1.84595]
[1776826536898,55.75,77477.78,11.5,0.01667,2e-05,1.85009]
[1776826539447,55.74,77474.66,11.5,0.01661,2e-05,1.84446]
[1776826539922,55.74,77463.73,11.5,0.01643,2e-05,1.82696]
[1776826542944,55.74,77451.36,11.5,0.01622,2e-05,1.8068]
[1776826547977,55.74,77452.38,11.5,0.01625,2e-05,1.80933]
[1776826553218,55.75,77446.67,11.5,0.01617,2e-05,1.80149]
[1776826559056,55.76,77441.61,11.5,0.01609,2e-05,1.79419]
[1776826563686,55.76,77441.95,11.5,0.0161,2e-05,1.79486]
[1776826564178,55.76,77446.23,11.5,0.01617,2e-05,1.80163]
[1776826564191,55.76,77446.23,11.5,0.01617,2e-05,1.80163]
[1776826564303,55.76,77446.23,11.5,0.01617,2e-05,1.80163]
[1776826564951,55.76,77446.23,11.5,0.01617,2e-05,1.80163]
[1776826566111,55.76,77472.97,11.5,0.01661,2e-05,1.84413]
[1776826568663,55.76,77480.16,11.5,0.01673,2e-05,1.85564]
[1776826570258,55.76,77481.25,11.5,0.01674,2e-05,1.85733]
[1776826570714,55.76,77481.25,11.5,0.01674,2e-05,1.85733]
[1776826576181,55.75,77482.66,11.5,0.01676,2e-05,1.85911]
[1776826581354,55.75,77481.8,11.5,0.01674,2e-05,1.85748]
[1776826585700,55.75,77462.79,11.5,0.01643,2e-05,1.82677]
[1776826590737,55.75,77462.83,11.5,0.01643,2e-05,1.82679]
[1776826590768,55.75,77462.83,11.5,0.01643,2e-05,1.82679]
[1776826591049,55.75,77462.07,11.5,0.01641,2e-05,1.82557]
[1776826591211,55.75,77462.07,11.5,0.01641,2e-05,1.82557]
[1776826593232,55.75,77464.65,11.5,0.01643,2e-05,1.82672]
[1776826594742,55.75,77475.22,11.5,0.01661,2e-05,1.84359]
[1776826594805,55.75,77489.56,11.5,0.01684,2e-05,1.86663]
[1776826595154,55.75,77489.56,11.5,0.01684,2e-05,1.86663]
[1776826595517,55.75,77489.56,11.5,0.01684,2e-05,1.86663]
[1776826597254,55.75,77497.32,11.5,0.01697,2e-05,1.87903]
[1776826599137,55.75,77495.83,11.5,0.01695,2e-05,1.87641]
[1776826601369,55.75,77513.08,11.5,0.01724,2e-05,1.90435]
[1776826601531,55.75,77513.08,11.5,0.01724,2e-05,1.90435]
[1776826601954,55.75,77513.08,11.5,0.01724,2e-05,1.90435]
[1776826603923,55.74,77525.83,11.5,0.01745,2e-05,1.92506]
[1776826604113,55.74,77529.55,11.5,0.01752,2e-05,1.93105]
[1776826604116,55.74,77529.55,11.5,0.01752,2e-05,1.93105]
[1776826604976,55.74,77529.55,11.5,0.01752,2e-05,1.93105]
[1776826604389,55.74,77540.23,11.5,0.0177,2e-05,1.94864]
[1776826605173,55.74,77540.23,11.5,0.0177,2e-05,1.94864]
[1776826605595,55.74,77552.11,11.5,0.01791,2e-05,1.96836]
[1776826606708,55.74,77552.11,11.5,0.01791,2e-05,1.96836]
[1776826607482,55.74,77546.85,11.5,0.01781,2e-05,1.95925]
[1776826608916,55.74,77540.72,11.5,0.0177,2e-05,1.94873]
[1776826609570,55.74,77540.06,11.5,0.01769,2e-05,1.9474]
[1776826610717,55.73,77532.67,11.5,0.01756,2e-05,1.93485]
[1776826611233,55.73,77528.89,11.5,0.01749,2e-05,1.92837]
[1776826615527,55.73,77517.49,11.5,0.01728,2e-05,1.90879]
[1776826616192,55.72,77507.17,11.5,0.01709,2e-05,1.89033]
[1776826616760,55.72,77507.17,11.5,0.01709,2e-05,1.89033]
[1776826618878,55.7,77495.02,11.5,0.01686,2e-05,1.86841]
[1776826619925,55.7,77493.97,11.5,0.01684,2e-05,1.86588]
[1776826622521,55.67,77509.59,11.5,0.01706,2e-05,1.8875]
[1776826623127,55.67,77509.59,11.5,0.01706,2e-05,1.8875]
[1776826624544,55.67,77520.56,11.5,0.01724,2e-05,1.90435]
[1776826625212,55.67,77520.56,11.5,0.01724,2e-05,1.90435]
[1776826625874,55.67,77520.56,11.5,0.01724,2e-05,1.90435]
[1776826626386,55.67,77525.24,11.5,0.01731,2e-05,1.91192]
[1776826626558,55.66,77537.96,11.5,0.01753,2e-05,1.93284]
[1776826627879,55.66,77537.96,11.5,0.01753,2e-05,1.93284]
[1776826628371,55.65,77546.73,11.5,0.01767,2e-05,1.94553]
[1776826629400,55.64,77551.35,11.5,0.01772,2e-05,1.95113]
[1776826629705,55.64,77551.35,11.5,0.01772,2e-05,1.95113]
[1776826632400,55.6,77554.69,11.5,0.01771,2e-05,1.95]
[1776826633180,55.58,77554.71,11.5,0.01769,2e-05,1.94782]
[1776826633608,55.57,77543.58,11.5,0.01747,2e-05,1.92709]
[1776826636064,55.55,77538.31,11.5,0.01734,2e-05,1.915]
[1776826637564,55.54,77544.32,11.5,0.01743,2e-05,1.92339]
[1776826638576,55.53,77547.31,11.5,0.01747,2e-05,1.92664]
[1776826638657,55.51,77567.52,11.5,0.0178,2e-05,1.95869]
[1776826639459,55.51,77567.52,11.5,0.0178,2e-05,1.95869]
[1776826639818,55.51,77586.05,11.5,0.01813,2e-05,1.98987]
[1776826640110,55.51,77586.05,11.5,0.01813,2e-05,1.98987]
[1776826640967,55.51,77586.05,11.5,0.01813,2e-05,1.98987]
[1776826641685,55.51,77573.49,11.5,0.0179,2e-05,1.96794]
[1776826642184,55.51,77573.49,11.5,0.0179,2e-05,1.96794]
[1776826642686,55.51,77556.29,11.5,0.01759,2e-05,1.93876]
[1776826643686,55.51,77556.29,11.5,0.01759,2e-05,1.93876]
[1776826644212,55.49,77551.85,11.5,0.01749,2e-05,1.92937]
[1776826644215,55.49,77551.85,11.5,0.01749,2e-05,1.92937]
[1776826644294,55.49,77551.85,11.5,0.01749,2e-05,1.92937]
[1776826644541,55.49,77551.85,11.5,0.01749,2e-05,1.92937]
[1776826644682,55.49,77551.85,11.5,0.01749,2e-05,1.92937]
[1776826644817,55.49,77551.85,11.5,0.01749,2e-05,1.92937]
[1776826644978,55.49,77551.85,11.5,0.01749,2e-05,1.92937]
[1776826645842,55.48,77562.12,11.5,0.01765,2e-05,1.94472]
[1776826646815,55.48,77572.28,11.5,0.01783,2e-05,1.9616]
[1776826647870,55.48,77564.29,11.5,0.01769,2e-05,1.94791]
[1776826648692,55.48,77556.52,11.5,0.01755,2e-05,1.93468]
[1776826648737,55.48,77544.75,11.5,0.01734,2e-05,1.9149]
[1776826650568,55.47,77541.2,11.5,0.01726,2e-05,1.90747]
[1776826650851,55.47,77541.2,11.5,0.01726,2e-05,1.90747]
[1776826651718,55.46,77540.46,11.5,0.01724,2e-05,1.90482]
[1776826652224,55.45,77539.19,11.5,0.01717,2e-05,1.89832]
[1776826652952,55.45,77539.19,11.5,0.01717,2e-05,1.89832]
[1776826654005,55.44,77541.06,11.5,0.01719,2e-05,1.90009]
[1776826657013,55.42,77537.4,11.5,0.01709,2e-05,1.89043]
[1776826658338,55.42,77533.02,11.5,0.01701,2e-05,1.88302]
[1776826660075,55.42,77525.54,11.5,0.01688,2e-05,1.8707]
[1776826662153,55.41,77519.43,11.5,0.01678,2e-05,1.86056]
[1776826667875,55.41,77517.15,11.5,0.01674,2e-05,1.85649]
[1776826672376,55.4,77513.79,11.5,0.01667,2e-05,1.84961]
[1776826672918,55.4,77513.79,11.5,0.01667,2e-05,1.84961]
[1776826673725,55.4,77508.26,11.5,0.01657,2e-05,1.84031]
[1776826676011,55.4,77498.58,11.5,0.01641,2e-05,1.82456]
[1776826681135,55.4,77501.5,11.5,0.01645,2e-05,1.82933]
[1776826681974,55.4,77512.39,11.5,0.01664,2e-05,1.84684]
[1776826687009,55.4,77511.83,11.5,0.01663,2e-05,1.84578]
[1776826692044,55.4,77516.64,11.5,0.0167,2e-05,1.85336]
[1776826692140,55.4,77516.64,11.5,0.0167,2e-05,1.85336]
[1776826698086,55.4,77514.87,11.5,0.01667,2e-05,1.85025]
[1776826703121,55.39,77507.4,11.5,0.01654,2e-05,1.83804]
[1776826706503,55.39,77506.73,11.5,0.01653,2e-05,1.8369]
[1776826709981,55.39,77507.02,11.5,0.01654,2e-05,1.83733]
[1776826710181,55.39,77527.23,11.5,0.01688,2e-05,1.87002]
[1776826711177,55.39,77545.52,11.5,0.01716,2e-05,1.89696]
[1776826712640,55.39,77545.52,11.5,0.01716,2e-05,1.89696]
[1776826714863,55.39,77543.13,11.5,0.01712,2e-05,1.89271]
[1776826717641,55.39,77545.57,11.5,0.01716,2e-05,1.8965]
[1776826723260,55.38,77546.65,11.5,0.01717,2e-05,1.89745]
[1776826728296,55.38,77550.76,11.5,0.01723,2e-05,1.90346]
[1776826733331,55.38,77544.79,11.5,0.01712,2e-05,1.89304]
[1776826734181,55.38,77544.79,11.5,0.01712,2e-05,1.89304]
[1776826739373,55.37,77545.71,11.5,0.01713,2e-05,1.89389]
[1776826744408,55.37,77536.0,11.5,0.01696,2e-05,1.87741]
[1776826745687,55.37,77536.0,11.5,0.01696,2e-05,1.87741]
[1776826745694,55.37,77536.0,11.5,0.01696,2e-05,1.87741]
[1776826747041,55.37,77530.68,11.5,0.01687,2e-05,1.86864]
[1776826747146,55.37,77530.68,11.5,0.01687,2e-05,1.86864]
[1776826747254,55.37,77520.6,11.5,0.0167,2e-05,1.85219]
[1776826747675,55.37,77520.6,11.5,0.0167,2e-05,1.85219]
[1776826747752,55.37,77520.6,11.5,0.0167,2e-05,1.85219]
[1776826747806,55.37,77539.35,11.5,0.01701,2e-05,1.8827]
[1776826748516,55.37,77562.33,11.5,0.01741,2e-05,1.92057]
[1776826749330,55.37,77562.33,11.5,0.01741,2e-05,1.92057]
[1776826749768,55.37,77562.33,11.5,0.01741,2e-05,1.92057]
[1776826751881,55.36,77564.88,11.5,0.01745,2e-05,1.9245]
[1776826753629,55.36,77565.02,11.5,0.01745,2e-05,1.92441]
[1776826753694,55.36,77565.02,11.5,0.01745,2e-05,1.92441]
[1776826754197,55.36,77565.32,11.5,0.01745,2e-05,1.92474]
[1776826755889,55.36,77565.54,11.5,0.01745,2e-05,1.92495]
[1776826755893,55.36,77565.54,11.5,0.01745,2e-05,1.92495]
[1776826757965,55.36,77560.25,11.5,0.01736,2e-05,1.91581]
[1776826760886,55.36,77556.5,11.5,0.01729,2e-05,1.90917]
[1776826762222,55.35,77564.68,11.5,0.01743,2e-05,1.92248]
[1776826762663,55.35,77564.68,11.5,0.01743,2e-05,1.92248]
[1776826762905,55.35,77564.68,11.5,0.01743,2e-05,1.92248]
[1776826762983,55.35,77564.68,11.5,0.01743,2e-05,1.92248]
[1776826763076,55.35,77582.16,11.5,0.01773,2e-05,1.95162]
[1776826763549,55.35,77613.91,11.5,0.0183,2e-05,2.00548]
[1776826764470,55.35,77613.91,11.5,0.0183,2e-05,2.00548]
[1776826764482,55.35,77613.91,11.5,0.0183,2e-05,2.00548]
[1776826764555,55.35,77624.85,11.5,0.0185,2e-05,2.02407]
[1776826765327,55.35,77624.85,11.5,0.0185,2e-05,2.02407]
[1776826766807,55.35,77631.25,11.5,0.01861,2e-05,2.03485]
[1776826767627,55.34,77636.77,11.5,0.01871,2e-05,2.04411]
[1776826767643,55.34,77648.21,11.5,0.01892,2e-05,2.06378]
[1776826768373,55.34,77648.21,11.5,0.01892,2e-05,2.06378]
[1776826770471,55.34,77647.0,11.5,0.01888,2e-05,2.06081]
[1776826775633,55.32,77643.52,11.5,0.01877,2e-05,2.04916]
[1776826780667,55.31,77649.82,11.5,0.01886,2e-05,2.05823]
[1776826784159,55.31,77656.1,11.5,0.01897,2e-05,2.06848]
[1776826784696,55.3,77661.45,11.5,0.01907,2e-05,2.07754]
[1776826787644,55.3,77656.21,11.5,0.01897,2e-05,2.06834]
[1776826787717,55.3,77650.28,11.5,0.01886,2e-05,2.05794]
[1776826789769,55.3,77644.28,11.5,0.01874,2e-05,2.04702]
[1776826789789,55.3,77632.55,11.5,0.01852,2e-05,2.0262]
[1776826790520,55.3,77632.55,11.5,0.01852,2e-05,2.0262]
[1776826794271,55.29,77613.43,11.5,0.01816,2e-05,1.99196]
[1776826801040,55.28,77627.48,11.5,0.0184,2e-05,2.01432]
[1776826801628,55.28,77632.85,11.5,0.01849,2e-05,2.02331]
[1776826801828,55.28,77648.77,11.5,0.01878,2e-05,2.05075]
[1776826802347,55.28,77648.77,11.5,0.01878,2e-05,2.05075]
[1776826804305,55.25,77664.86,11.5,0.01904,2e-05,2.07463]
[1776826804452,55.25,77664.86,11.5,0.01904,2e-05,2.07463]
[1776826805210,55.25,77664.86,11.5,0.01904,2e-05,2.07463]
[1776826804842,55.22,77665.55,11.5,0.019,2e-05,2.07167]
[1776826805754,55.22,77665.55,11.5,0.019,2e-05,2.07167]
[1776826805852,55.22,77678.46,11.5,0.01925,2e-05,2.09464]
[1776826806748,55.22,77678.46,11.5,0.01925,2e-05,2.09464]
[1776826806784,55.22,77678.46,11.5,0.01925,2e-05,2.09464]
[1776826807157,55.22,77678.46,11.5,0.01925,2e-05,2.09464]
[1776826807731,55.22,77674.08,11.5,0.01916,2e-05,2.08687]
[1776826807875,55.22,77654.31,11.5,0.0188,2e-05,2.05211]
[1776826808880,55.22,77641.92,11.5,0.01856,2e-05,2.03007]
[1776826810721,55.22,77634.94,11.5,0.01843,2e-05,2.01761]
[1776826810941,55.22,77634.94,11.5,0.01843,2e-05,2.01761]
[1776826810953,55.22,77642.34,11.5,0.01856,2e-05,2.03015]
[1776826811369,55.22,77642.34,11.5,0.01856,2e-05,2.03015]
[1776826811484,55.22,77642.34,11.5,0.01856,2e-05,2.03015]
[1776826811903,55.22,77637.51,11.5,0.01848,2e-05,2.02186]
[1776826813564,55.22,77638.0,11.5,0.01848,2e-05,2.02239]
[1776826813662,55.22,77638.0,11.5,0.01848,2e-05,2.02239]
[1776826814273,55.22,77638.0,11.5,0.01848,2e-05,2.02239]
[1776826814549,55.22,77629.42,11.5,0.01832,2e-05,2.00721]
[1776826814924,55.21,77616.05,11.5,0.01807,2e-05,1.98393]
[1776826815933,55.21,77603.42,11.5,0.01785,2e-05,1.96215]
[1776826817636,55.21,77597.46,11.5,0.01774,2e-05,1.95184]
[1776826819062,55.21,77594.54,11.5,0.01768,2e-05,1.94671]
[1776826819223,55.21,77594.54,11.5,0.01768,2e-05,1.94671]
[1776826819961,55.21,77578.27,11.5,0.01739,2e-05,1.91903]
[1776826820963,55.21,77578.27,11.5,0.01739,2e-05,1.91903]
[1776826823371,55.2,77572.93,11.5,0.0173,2e-05,1.90973]
[1776826823576,55.2,77572.93,11.5,0.0173,2e-05,1.90973]
[1776826823865,55.2,77572.93,11.5,0.0173,2e-05,1.90973]
[1776826825951,55.2,77559.76,11.5,0.01707,2e-05,1.88771]
[1776826827413,55.2,77550.46,11.5,0.01691,2e-05,1.87229]
[1776826829968,55.2,77544.59,11.5,0.01681,2e-05,1.86259]
[1776826831964,55.2,77543.42,11.5,0.01676,2e-05,1.85762]
[1776826832260,55.2,77543.42,11.5,0.01676,2e-05,1.85762]
[1776826832425,55.2,77538.07,11.5,0.01667,2e-05,1.8489]
[1776826833057,55.2,77525.82,11.5,0.01646,2e-05,1.82909]
[1776826833384,55.2,77525.82,11.5,0.01646,2e-05,1.82909]
[1776826833947,55.2,77525.82,11.5,0.01646,2e-05,1.82909]
[1776826833997,55.2,77525.82,11.5,0.01646,2e-05,1.82909]
[1776826834051,55.2,77525.82,11.5,0.01646,2e-05,1.82909]
[1776826834157,55.2,77510.13,11.5,0.0162,2e-05,1.80401]
[1776826834956,55.2,77510.13,11.5,0.0162,2e-05,1.80401]
[1776826835246,55.2,77496.69,11.5,0.01598,2e-05,1.78278]
[1776826836083,55.2,77496.69,11.5,0.01598,2e-05,1.78278]
[1776826838182,55.2,77493.62,11.5,0.01594,2e-05,1.77815]
[1776826840429,55.2,77495.87,11.5,0.01598,2e-05,1.782]
[1776826841123,55.2,77512.36,11.5,0.01625,2e-05,1.80824]
[1776826842256,55.2,77512.36,11.5,0.01625,2e-05,1.80824]
[1776826844299,55.21,77522.24,11.5,0.01641,2e-05,1.82413]
[1776826850520,55.21,77519.41,11.5,0.01637,2e-05,1.81986]
[1776826855229,55.21,77533.42,11.5,0.0166,2e-05,1.84259]
[1776826857263,55.21,77551.88,11.5,0.01691,2e-05,1.87262]
[1776826861300,55.21,77536.65,11.5,0.01665,2e-05,1.84758]
[1776826864528,55.21,77529.29,11.5,0.01653,2e-05,1.83565]
[1776826870363,55.21,77525.29,11.5,0.01646,2e-05,1.82914]
[1776826875763,55.21,77524.75,11.5,0.01645,2e-05,1.82832]
[1776826876225,55.21,77524.75,11.5,0.01645,2e-05,1.82832]
[1776826882121,55.21,77524.99,11.5,0.01646,2e-05,1.82868]
[1776826882175,55.21,77525.63,11.5,0.01647,2e-05,1.82974]
[1776826882541,55.21,77525.63,11.5,0.01647,2e-05,1.82974]
[1776826882546,55.21,77526.78,11.5,0.01649,2e-05,1.83204]
[1776826886425,55.21,77529.13,11.5,0.01653,2e-05,1.83585]
[1776826887031,55.21,77529.13,11.5,0.01653,2e-05,1.83585]
[1776826892379,55.21,77525.84,11.5,0.01648,2e-05,1.83054]
[1776826892407,55.21,77525.48,11.5,0.01645,2e-05,1.82702]
[1776826892672,55.21,77525.48,11.5,0.01645,2e-05,1.82702]
[1776826892750,55.21,77525.48,11.5,0.01645,2e-05,1.82702]
[1776826892791,55.21,77525.48,11.5,0.01645,2e-05,1.82702]
[1776826893280,55.21,77525.48,11.5,0.01645,2e-05,1.82702]
[1776826893285,55.21,77532.62,11.5,0.01657,2e-05,1.83854]
[1776826893696,55.21,77532.62,11.5,0.01657,2e-05,1.83854]
[1776826893764,55.21,77534.76,11.5,0.0166,2e-05,1.84199]
[1776826895969,55.21,77538.59,11.5,0.01667,2e-05,1.84862]
[1776826896144,55.21,77538.59,11.5,0.01667,2e-05,1.84862]
[1776826896168,55.22,77554.84,11.5,0.01695,2e-05,1.87554]
[1776826899255,55.22,77554.43,11.5,0.01695,2e-05,1.87561]
[1776826899275,55.22,77554.43,11.5,0.01695,2e-05,1.87561]
[1776826899475,55.22,77554.98,11.5,0.01696,2e-05,1.87688]
[1776826899962,55.22,77554.98,11.5,0.01696,2e-05,1.87688]
[1776826899966,55.22,77554.98,11.5,0.01696,2e-05,1.87688]
[1776826904608,55.24,77571.78,11.5,0.01728,2e-05,1.90681]
[1776826905515,55.24,77571.78,11.5,0.01728,2e-05,1.90681]
[1776826910869,55.25,77573.56,11.5,0.01732,2e-05,1.91132]
[1776826911661,55.25,77588.63,11.5,0.0176,2e-05,1.93714]
[1776826916701,55.26,77585.1,11.5,0.01755,2e-05,1.93261]
[1776826921817,55.27,77586.62,11.5,0.01759,2e-05,1.93623]
[1776826927793,55.28,77580.13,11.5,0.01749,2e-05,1.92728]
[1776826932838,55.29,77591.77,11.5,0.01771,2e-05,1.94826]
[1776826937874,55.3,77574.43,11.5,0.01742,2e-05,1.92046]
[1776826939889,55.3,77590.71,11.5,0.01771,2e-05,1.94834]
[1776826941192,55.3,77590.71,11.5,0.01771,2e-05,1.94834]
[1776826941216,55.3,77596.41,11.5,0.01782,2e-05,1.95822]
[1776826943927,55.3,77605.55,11.5,0.01798,2e-05,1.9733]
[1776826944020,55.3,77603.12,11.5,0.01793,2e-05,1.96892]
[1776826944537,55.3,77603.12,11.5,0.01793,2e-05,1.96892]
[1776826945062,55.3,77603.12,11.5,0.01793,2e-05,1.96892]
[1776826945091,55.3,77598.12,11.5,0.01784,2e-05,1.96065]
[1776826945933,55.3,77586.69,11.5,0.01764,2e-05,1.94114]
[1776826948954,55.29,77567.87,11.5,0.0173,2e-05,1.90919]
[1776826954415,55.29,77560.69,11.5,0.01715,2e-05,1.89383]
[1776826961303,55.29,77553.86,11.5,0.01702,2e-05,1.88184]
[1776826961658,55.29,77544.29,11.5,0.01686,2e-05,1.8661]
[1776826961928,55.29,77544.29,11.5,0.01686,2e-05,1.8661]
[1776826962136,55.29,77544.29,11.5,0.01686,2e-05,1.8661]
[1776826962415,55.29,77544.29,11.5,0.01686,2e-05,1.8661]
[1776826962448,55.28,77568.9,11.5,0.01728,2e-05,1.90654]
[1776826962683,55.28,77568.9,11.5,0.01728,2e-05,1.90654]
[1776826963393,55.28,77568.9,11.5,0.01728,2e-05,1.90654]
[1776826963408,55.28,77590.45,11.5,0.01766,2e-05,1.94243]
[1776826968073,55.28,77589.55,11.5,0.01763,2e-05,1.94019]
[1776826973137,55.27,77581.11,11.5,0.01747,2e-05,1.92504]
[1776826973706,55.27,77581.11,11.5,0.01747,2e-05,1.92504]
[1776826973992,55.27,77581.11,11.5,0.01747,2e-05,1.92504]
[1776826974060,55.27,77581.11,11.5,0.01747,2e-05,1.92504]
[1776826974377,55.27,77601.12,11.5,0.01783,2e-05,1.95857]
[1776826975411,55.27,77601.12,11.5,0.01783,2e-05,1.95857]
[1776826975497,55.27,77618.19,11.5,0.01813,2e-05,1.98744]
[1776826977483,55.27,77617.98,11.5,0.01812,2e-05,1.98682]
[1776826978751,55.27,77617.9,11.5,0.01812,2e-05,1.98617]
[1776826978849,55.27,77617.9,11.5,0.01812,2e-05,1.98617]
[1776826981765,55.26,77613.9,11.5,0.01804,2e-05,1.97857]
[1776826983847,55.26,77601.2,11.5,0.0178,2e-05,1.95652]
[1776826984903,55.26,77602.39,11.5,0.01782,2e-05,1.95834]
[1776826985780,55.26,77609.81,11.5,0.01795,2e-05,1.97074]
[1776826987858,55.25,77613.18,11.5,0.01801,2e-05,1.97601]
[1776826989524,55.25,77610.72,11.5,0.01796,2e-05,1.97136]
[1776826992302,55.25,77597.01,11.5,0.01771,2e-05,1.94745]
[1776826997337,55.24,77588.48,11.5,0.01755,2e-05,1.93226]
[1776827002372,55.24,77590.1,11.5,0.01757,2e-05,1.9342]
[1776827007407,55.23,77587.89,11.5,0.01752,2e-05,1.92972]
[1776827012443,55.23,77591.16,11.5,0.01755,2e-05,1.93142]
[1776827017477,55.22,77585.24,11.5,0.01743,2e-05,1.92075]
[1776827022512,55.22,77580.07,11.5,0.01734,2e-05,1.9115]
[1776827025533,55.21,77590.89,11.5,0.01752,2e-05,1.9292]
[1776827030569,55.21,77592.16,11.5,0.01754,2e-05,1.93059]
[1776827034596,55.21,77578.27,11.5,0.01729,2e-05,1.90681]
[1776827040173,55.2,77586.28,11.5,0.01742,2e-05,1.91967]
[1776827042653,55.2,77550.18,11.5,0.0168,2e-05,1.85962]
[1776827045507,55.2,77547.48,11.5,0.01675,2e-05,1.85518]
[1776827045638,55.2,77547.48,11.5,0.01675,2e-05,1.85518]
[1776827045683,55.2,77547.48,11.5,0.01675,2e-05,1.85518]
[1776827045942,55.2,77544.9,11.5,0.0167,2e-05,1.85094]
[1776827046377,55.2,77558.97,11.5,0.01694,2e-05,1.8739]
[1776827046809,55.2,77558.97,11.5,0.01694,2e-05,1.8739]
[1776827047376,55.2,77558.97,11.5,0.01694,2e-05,1.8739]
[1776827047403,55.2,77571.76,11.5,0.01716,2e-05,1.89488]
[1776827049429,55.2,77578.9,11.5,0.01729,2e-05,1.90661]
[1776827049654,55.2,77578.9,11.5,0.01729,2e-05,1.90661]
[1776827051747,55.2,77566.03,11.5,0.01706,2e-05,1.88514]
[1776827052499,55.2,77566.03,11.5,0.01706,2e-05,1.88514]
[1776827052586,55.2,77566.03,11.5,0.01706,2e-05,1.88514]
[1776827053533,55.2,77564.6,11.5,0.01703,2e-05,1.88265]
[1776827054493,55.2,77573.44,11.5,0.01719,2e-05,1.89715]
[1776827054517,55.2,77573.44,11.5,0.01719,2e-05,1.89715]
[1776827054615,55.19,77590.09,11.5,0.01747,2e-05,1.92473]
[1776827055597,55.19,77590.09,11.5,0.01747,2e-05,1.92473]
[1776827058184,55.19,77592.21,11.5,0.01751,2e-05,1.92782]
[1776827062316,55.19,77591.51,11.5,0.01749,2e-05,1.92625]
[1776827063812,55.19,77579.59,11.5,0.01728,2e-05,1.90595]
[1776827067629,55.19,77569.92,11.5,0.01711,2e-05,1.88973]
[1776827070360,55.18,77566.13,11.5,0.01704,2e-05,1.88325]
[1776827071866,55.17,77571.6,11.5,0.01709,2e-05,1.88754]
[1776827071967,55.17,77571.6,11.5,0.01709,2e-05,1.88754]
[1776827072255,55.17,77571.6,11.5,0.01709,2e-05,1.88754]
[1776827072592,55.17,77571.6,11.5,0.01709,2e-05,1.88754]
[1776827072681,55.17,77598.25,11.5,0.01754,2e-05,1.93079]
[1776827073281,55.17,77598.25,11.5,0.01754,2e-05,1.93079]
[1776827073659,55.17,77598.25,11.5,0.01754,2e-05,1.93079]
[1776827073668,55.15,77616.76,11.5,0.01785,2e-05,1.96006]
[1776827074312,55.15,77616.76,11.5,0.01785,2e-05,1.96006]
[1776827074360,55.16,77633.33,11.5,0.01815,2e-05,1.98891]
[1776827074844,55.16,77633.33,11.5,0.01815,2e-05,1.98891]
[1776827075170,55.16,77633.33,11.5,0.01815,2e-05,1.98891]
[1776827075421,55.16,77637.11,11.5,0.01822,2e-05,1.99515]
[1776827076116,55.16,77637.11,11.5,0.01822,2e-05,1.99515]
[1776827076167,55.16,77636.83,11.5,0.01823,2e-05,1.99564]
[1776827081939,55.18,77638.52,11.5,0.01828,2e-05,2.00116]
[1776827086478,55.25,77630.33,11.5,0.01825,2e-05,1.99813]
[1776827086558,55.28,77625.21,11.5,0.01822,2e-05,1.99505]
[1776827086893,55.28,77625.21,11.5,0.01822,2e-05,1.99505]
[1776827086974,55.28,77621.03,11.5,0.01815,2e-05,1.98788]
[1776827088988,55.29,77609.96,11.5,0.01796,2e-05,1.97005]
[1776827094023,55.46,77608.96,11.5,0.01823,2e-05,1.99559]
[1776827096037,55.5,77620.38,11.5,0.0185,2e-05,2.02094]
[1776827101072,55.51,77622.27,11.5,0.01856,2e-05,2.0266]
[1776827104094,55.52,77635.07,11.5,0.01881,2e-05,2.05026]
[1776827105850,55.52,77645.26,11.5,0.01901,2e-05,2.06857]
[1776827106108,55.52,77652.53,11.5,0.01915,2e-05,2.08182]
[1776827109129,55.54,77674.14,11.5,0.01959,2e-05,2.12284]
[1776827111305,55.54,77677.03,11.5,0.01965,2e-05,2.12885]
[1776827111483,55.54,77677.03,11.5,0.01965,2e-05,2.12885]
[1776827111527,55.55,77691.25,11.5,0.01994,2e-05,2.15607]
[1776827112151,55.55,77707.38,11.5,0.02026,2e-05,2.18549]
[1776827117189,55.58,77705.95,11.5,0.02028,2e-05,2.18686]
[1776827121217,55.59,77693.07,11.5,0.02005,2e-05,2.16605]
[1776827123232,55.6,77722.65,11.5,0.02065,2e-05,2.22109]
[1776827123742,55.6,77722.65,11.5,0.02065,2e-05,2.22109]
[1776827129275,55.62,77721.44,11.5,0.02067,2e-05,2.22309]
[1776827134444,55.64,77717.05,11.5,0.02058,2e-05,2.21405]
[1776827134574,55.64,77717.05,11.5,0.02058,2e-05,2.21405]
[1776827136324,55.65,77699.34,11.5,0.02025,2e-05,2.18335]
[1776827141358,55.67,77692.18,11.5,0.02014,2e-05,2.17368]
[1776827145387,55.69,77680.03,11.5,0.01994,2e-05,2.15439]
[1776827146250,55.69,77680.03,11.5,0.01994,2e-05,2.15439]
[1776827148408,55.7,77667.89,11.5,0.01972,2e-05,2.13461]
[1776827149439,55.7,77656.46,11.5,0.01951,2e-05,2.11488]
[1776827151429,55.71,77645.77,11.5,0.01933,2e-05,2.09743]
[1776827153018,55.72,77640.89,11.5,0.01924,2e-05,2.08959]
[1776827153443,55.72,77637.38,11.5,0.01918,2e-05,2.08375]
[1776827153986,55.72,77637.38,11.5,0.01918,2e-05,2.08375]
[1776827154634,55.72,77637.38,11.5,0.01918,2e-05,2.08375]
[1776827155308,55.72,77636.9,11.5,0.01918,2e-05,2.08372]
[1776827155457,55.73,77636.35,11.5,0.01917,2e-05,2.08312]
[1776827157162,55.73,77635.7,11.5,0.01917,2e-05,2.0828]
[1776827157470,55.74,77634.02,11.5,0.01915,2e-05,2.08066]
[1776827157987,55.74,77634.02,11.5,0.01915,2e-05,2.08066]
[1776827158099,55.74,77634.02,11.5,0.01915,2e-05,2.08066]
[1776827159485,55.74,77621.81,11.5,0.01893,2e-05,2.06046]
[1776827162477,55.75,77616.23,11.5,0.01884,2e-05,2.05154]
[1776827162506,55.75,77622.71,11.5,0.01896,2e-05,2.06327]
[1776827167541,55.82,77628.89,11.5,0.01921,2e-05,2.08581]
[1776827171569,55.84,77644.22,11.5,0.01952,2e-05,2.1154]
[1776827176622,55.87,77654.1,11.5,0.01976,2e-05,2.13759]
[1776827181657,55.89,77658.84,11.5,0.01989,2e-05,2.14971]
[1776827186691,55.91,77669.72,11.5,0.02014,2e-05,2.17289]
[1776827187699,55.91,77680.52,11.5,0.02036,2e-05,2.19322]
[1776827191727,55.93,77693.89,11.5,0.02062,2e-05,2.21688]
[1776827195755,55.94,77712.28,11.5,0.02101,2e-05,2.25269]
[1776827195937,55.94,77712.28,11.5,0.02101,2e-05,2.25269]
[1776827195955,55.94,77712.28,11.5,0.02101,2e-05,2.25269]
[1776827196247,55.94,77712.28,11.5,0.02101,2e-05,2.25269]
[1776827197873,55.95,77727.65,11.5,0.02134,2e-05,2.2831]
[1776827200965,55.96,77724.56,11.5,0.02129,2e-05,2.27875]
[1776827206833,55.97,77723.97,11.5,0.02131,2e-05,2.28064]
[1776827210864,55.99,77737.33,11.5,0.02161,2e-05,2.30781]
[1776827215900,56.0,77714.79,11.5,0.02117,2e-05,2.26756]
[1776827217922,56.0,77731.12,11.5,0.02152,2e-05,2.29931]
[1776827220944,56.01,77741.4,11.5,0.02175,2e-05,2.32014]
[1776827225978,56.02,77735.21,11.5,0.02164,2e-05,2.31046]
[1776827227993,56.03,77722.89,11.5,0.0214,2e-05,2.28805]
[1776827228874,56.03,77722.89,11.5,0.0214,2e-05,2.28805]
[1776827231023,56.04,77699.94,11.5,0.02095,2e-05,2.24659]
[1776827234912,56.05,77691.99,11.5,0.02081,2e-05,2.23348]
[1776827235758,56.05,77691.99,11.5,0.02081,2e-05,2.23348]
[1776827237507,56.05,77690.34,11.5,0.02078,2e-05,2.2314]
[1776827237562,56.06,77686.77,11.5,0.02072,2e-05,2.22567]
[1776827239538,56.06,77678.9,11.5,0.02056,2e-05,2.2112]
[1776827239544,56.06,77664.41,11.5,0.02027,2e-05,2.18433]
[1776827244840,56.05,77659.43,11.5,0.02017,2e-05,2.17479]
[1776827245126,56.05,77644.13,11.5,0.01987,2e-05,2.14688]
[1776827246499,56.05,77632.93,11.5,0.01965,2e-05,2.12666]
[1776827252175,56.05,77631.91,11.5,0.0196,2e-05,2.12127]
[1776827254550,56.05,77637.59,11.5,0.01971,2e-05,2.13132]
[1776827255648,56.05,77635.36,11.5,0.01967,2e-05,2.12719]
[1776827261255,56.04,77640.73,11.5,0.01976,2e-05,2.1363]
[1776827266277,56.04,77643.02,11.5,0.0198,2e-05,2.13993]
[1776827271312,56.04,77645.45,11.5,0.01984,2e-05,2.14382]
[1776827276347,56.04,77639.4,11.5,0.01972,2e-05,2.13251]
[1776827280253,56.03,77638.26,11.5,0.0197,2e-05,2.13021]
[1776827280376,56.03,77638.26,11.5,0.0197,2e-05,2.13021]
[1776827280478,56.03,77629.44,11.5,0.01953,2e-05,2.11444]
[1776827281699,56.04,77609.34,11.5,0.01916,2e-05,2.08]
[1776827284001,56.04,77601.91,11.5,0.01903,2e-05,2.06736]
[1776827284225,56.04,77601.91,11.5,0.01903,2e-05,2.06736]
[1776827284268,56.04,77601.91,11.5,0.01903,2e-05,2.06736]
[1776827284445,56.04,77601.91,11.5,0.01903,2e-05,2.06736]
[1776827284663,56.04,77601.91,11.5,0.01903,2e-05,2.06736]
[1776827284745,56.04,77585.76,11.5,0.01873,2e-05,2.03928]
[1776827285194,56.04,77585.76,11.5,0.01873,2e-05,2.03928]
[1776827285582,56.04,77573.4,11.5,0.0185,2e-05,2.01765]
[1776827286636,56.04,77561.51,11.5,0.01828,2e-05,1.99703]
[1776827287577,56.04,77561.51,11.5,0.01828,2e-05,1.99703]
[1776827288190,56.04,77561.14,11.5,0.01827,2e-05,1.99609]
[1776827290286,56.03,77545.79,11.5,0.01799,2e-05,1.96985]
[1776827290359,56.03,77545.79,11.5,0.01799,2e-05,1.96985]
[1776827291199,56.03,77538.83,11.5,0.01787,2e-05,1.95789]
[1776827293339,56.03,77524.03,11.5,0.0176,2e-05,1.93275]
[1776827293969,56.03,77522.07,11.5,0.01756,2e-05,1.92929]
[1776827295088,56.03,77525.75,11.5,0.01763,2e-05,1.93519]
[1776827295201,56.03,77525.75,11.5,0.01763,2e-05,1.93519]
[1776827295456,56.03,77525.75,11.5,0.01763,2e-05,1.93519]
[1776827295598,56.03,77525.75,11.5,0.01763,2e-05,1.93519]
[1776827295626,56.02,77552.38,11.5,0.01809,2e-05,1.97957]
[1776827296165,56.02,77552.38,11.5,0.01809,2e-05,1.97957]
[1776827296203,56.02,77552.38,11.5,0.01809,2e-05,1.97957]
[1776827296369,56.02,77552.38,11.5,0.01809,2e-05,1.97957]
[1776827296590,56.02,77552.38,11.5,0.01809,2e-05,1.97957]
[1776827296769,56.02,77552.38,11.5,0.01809,2e-05,1.97957]
[1776827296845,56.02,77602.75,11.5,0.01901,2e-05,2.06581]
[1776827298175,56.02,77607.05,11.5,0.01909,2e-05,2.07341]
[1776827298259,56.02,77607.05,11.5,0.01909,2e-05,2.07341]
[1776827298518,56.02,77610.47,11.5,0.01915,2e-05,2.07895]
[1776827299806,56.02,77610.47,11.5,0.01915,2e-05,2.07895]
[1776827300194,56.02,77607.05,11.5,0.01908,2e-05,2.07251]
[1776827301229,56.02,77606.86,11.5,0.01907,2e-05,2.07174]
[1776827301401,56.02,77606.86,11.5,0.01907,2e-05,2.07174]
[1776827301764,56.01,77604.79,11.5,0.01903,2e-05,2.06769]
[1776827303130,56.02,77605.3,11.5,0.01904,2e-05,2.06895]
[1776827303554,56.01,77603.76,11.5,0.01901,2e-05,2.06582]
[1776827304231,56.01,77603.76,11.5,0.01901,2e-05,2.06582]
[1776827304562,56.01,77604.67,11.5,0.01903,2e-05,2.06778]
[1776827305781,56.01,77604.67,11.5,0.01903,2e-05,2.06778]
[1776827305840,56.02,77603.5,11.5,0.01901,2e-05,2.06611]
[1776827309168,56.01,77603.99,11.5,0.01901,2e-05,2.06567]
[1776827309332,56.01,77603.99,11.5,0.01901,2e-05,2.06567]
[1776827309597,56.01,77600.61,11.5,0.01895,2e-05,2.06015]
[1776827314633,56.02,77594.11,11.5,0.01882,2e-05,2.04764]
[1776827318835,56.03,77585.31,11.5,0.01867,2e-05,2.03366]
[1776827318934,56.03,77585.31,11.5,0.01867,2e-05,2.03366]
[1776827318982,56.03,77585.31,11.5,0.01867,2e-05,2.03366]
[1776827318953,56.03,77583.05,11.5,0.01864,2e-05,2.03018]
[1776827319288,56.03,77583.05,11.5,0.01864,2e-05,2.03018]
[1776827319293,56.03,77583.05,11.5,0.01864,2e-05,2.03018]
[1776827319949,56.03,77568.69,11.5,0.01837,2e-05,2.00522]
[1776827320510,56.03,77568.69,11.5,0.01837,2e-05,2.00522]
[1776827320521,56.03,77568.69,11.5,0.01837,2e-05,2.00522]
[1776827320675,56.01,77543.26,11.5,0.01788,2e-05,1.95908]
[1776827321963,56.01,77543.26,11.5,0.01788,2e-05,1.95908]
[1776827321682,56.01,77528.63,11.5,0.01762,2e-05,1.93445]
[1776827322488,56.01,77528.63,11.5,0.01762,2e-05,1.93445]
[1776827323022,56.01,77525.39,11.5,0.01757,2e-05,1.92888]
[1776827323893,56.01,77525.39,11.5,0.01757,2e-05,1.92888]
[1776827324199,56.0,77528.05,11.5,0.01759,2e-05,1.93145]
[1776827324483,56.0,77528.05,11.5,0.01759,2e-05,1.93145]
[1776827324799,56.0,77528.05,11.5,0.01759,2e-05,1.93145]
[1776827324958,56.0,77528.05,11.5,0.01759,2e-05,1.93145]
[1776827324964,55.98,77561.21,11.5,0.01816,2e-05,1.98512]
[1776827325004,55.98,77561.21,11.5,0.01816,2e-05,1.98512]
[1776827325021,55.98,77561.21,11.5,0.01816,2e-05,1.98512]
[1776827325292,55.98,77561.21,11.5,0.01816,2e-05,1.98512]
[1776827325653,55.98,77561.21,11.5,0.01816,2e-05,1.98512]
[1776827325830,55.98,77561.21,11.5,0.01816,2e-05,1.98512]
[1776827325846,55.99,77587.45,11.5,0.01863,2e-05,2.0301]
[1776827326207,55.99,77587.45,11.5,0.01863,2e-05,2.0301]
[1776827326830,55.99,77599.15,11.5,0.01885,2e-05,2.05076]
[1776827328184,55.99,77597.93,11.5,0.01884,2e-05,2.04905]
[1776827328491,55.99,77597.93,11.5,0.01884,2e-05,2.04905]
[1776827328733,55.99,77597.08,11.5,0.01882,2e-05,2.04718]
[1776827329823,55.99,77597.08,11.5,0.01882,2e-05,2.04718]
[1776827330786,55.99,77597.19,11.5,0.01881,2e-05,2.04698]
[1776827331079,55.98,77597.37,11.5,0.01881,2e-05,2.0469]
[1776827331087,55.98,77597.37,11.5,0.01881,2e-05,2.0469]
[1776827335088,55.97,77597.12,11.5,0.01879,2e-05,2.04491]
[1776827338806,55.96,77584.36,11.5,0.01854,2e-05,2.02144]
[1776827339646,55.96,77584.36,11.5,0.01854,2e-05,2.02144]
[1776827344848,55.95,77573.58,11.5,0.01833,2e-05,2.00104]
[1776827346476,55.95,77572.83,11.5,0.01831,2e-05,1.99945]
[1776827351897,55.94,77572.4,11.5,0.01828,2e-05,1.99698]
[1776827353820,55.94,77574.51,11.5,0.01832,2e-05,2.00028]
[1776827355341,55.93,77581.56,11.5,0.01844,2e-05,2.0117]
[1776827356060,55.93,77586.68,11.5,0.01853,2e-05,2.02016]
[1776827356124,55.93,77586.68,11.5,0.01853,2e-05,2.02016]
[1776827356977,55.93,77586.68,11.5,0.01853,2e-05,2.02016]
[1776827356935,55.93,77601.87,11.5,0.0188,2e-05,2.04603]
[1776827357174,55.93,77601.87,11.5,0.0188,2e-05,2.04603]
[1776827357701,55.93,77601.87,11.5,0.0188,2e-05,2.04603]
[1776827364391,55.92,77605.22,11.5,0.01884,2e-05,2.0499]
[1776827364437,55.92,77605.22,11.5,0.01884,2e-05,2.0499]
[1776827364991,55.92,77614.69,11.5,0.01901,2e-05,2.06601]
[1776827371021,55.92,77614.09,11.5,0.01902,2e-05,2.06644]
[1776827376075,55.96,77605.08,11.5,0.01889,2e-05,2.05373]
[1776827378051,55.99,77605.68,11.5,0.01894,2e-05,2.05868]
[1776827378089,56.01,77608.04,11.5,0.01903,2e-05,2.06661]
[1776827383177,55.91,77606.29,11.5,0.01882,2e-05,2.04702]
[1776827383631,55.93,77606.91,11.5,0.01887,2e-05,2.05172]
[1776827389165,55.94,77602.54,11.5,0.01881,2e-05,2.04613]
[1776827390173,55.95,77615.76,11.5,0.01906,2e-05,2.06956]
[1776827394022,55.95,77625.31,11.5,0.01925,2e-05,2.08702]
[1776827394201,55.95,77621.3,11.5,0.01918,2e-05,2.08065]
[1776827399236,55.95,77613.43,11.5,0.01903,2e-05,2.06693]
[1776827404270,55.95,77610.99,11.5,0.01899,2e-05,2.06274]
[1776827405179,55.95,77610.99,11.5,0.01899,2e-05,2.06274]
[1776827405325,55.95,77610.99,11.5,0.01899,2e-05,2.06274]
[1776827407381,55.96,77608.68,11.5,0.01894,2e-05,2.05879]
[1776827407455,55.96,77608.49,11.5,0.01894,2e-05,2.0585]
[1776827413336,55.97,77619.13,11.5,0.01916,2e-05,2.07933]
[1776827414270,55.97,77619.13,11.5,0.01916,2e-05,2.07933]
[1776827414309,55.97,77619.13,11.5,0.01916,2e-05,2.07933]
[1776827414959,55.97,77619.13,11.5,0.01916,2e-05,2.07933]
[1776827423410,55.99,77616.45,11.5,0.01914,2e-05,2.07744]
[1776827428445,56.0,77614.6,11.5,0.01913,2e-05,2.07598]
[1776827433480,56.01,77615.09,11.5,0.01913,2e-05,2.0754]
[1776827438514,56.02,77614.68,11.5,0.01914,2e-05,2.07646]
[1776827443550,56.03,77616.08,11.5,0.01919,2e-05,2.08067]
[1776827448585,56.04,77615.17,11.5,0.01919,2e-05,2.0808]
[1776827453622,56.05,77604.87,11.5,0.01901,2e-05,2.06458]
[1776827456643,56.06,77617.07,11.5,0.01925,2e-05,2.08704]
[1776827461771,56.07,77613.77,11.5,0.01921,2e-05,2.0826]
[1776827462686,56.07,77631.73,11.5,0.01955,2e-05,2.11498]
[1776827464340,56.07,77637.85,11.5,0.01967,2e-05,2.12619]
[1776827464702,56.08,77638.74,11.5,0.01969,2e-05,2.12798]
[1776827467237,56.07,77637.08,11.5,0.01966,2e-05,2.12486]
[1776827470999,56.07,77636.13,11.5,0.01964,2e-05,2.12301]
[1776827472600,56.07,77635.02,11.5,0.01962,2e-05,2.12082]
[1776827477720,56.07,77640.89,11.5,0.01973,2e-05,2.13092]
[1776827477793,56.07,77644.35,11.5,0.01979,2e-05,2.13702]
[1776827479318,56.07,77644.51,11.5,0.0198,2e-05,2.13755]
[1776827479366,56.07,77644.51,11.5,0.0198,2e-05,2.13755]
[1776827479807,56.07,77645.18,11.5,0.0198,2e-05,2.13819]
[1776827480653,56.07,77645.18,11.5,0.0198,2e-05,2.13819]
[1776827485849,56.05,77646.03,11.5,0.01978,2e-05,2.13635]
[1776827488191,56.04,77645.78,11.5,0.01977,2e-05,2.13479]
[1776827492879,56.03,77645.88,11.5,0.01975,2e-05,2.13332]
[1776827492900,56.02,77645.84,11.5,0.01971,2e-05,2.12889]
[1776827497939,56.03,77645.88,11.5,0.01972,2e-05,2.1303]
[1776827500132,56.03,77645.78,11.5,0.01972,2e-05,2.13039]
[1776827500905,56.03,77645.91,11.5,0.01973,2e-05,2.13089]
[1776827501268,56.03,77645.9,11.5,0.01972,2e-05,2.13033]
[1776827502970,56.02,77646.88,11.5,0.01973,2e-05,2.13099]
[1776827508009,56.01,77651.16,11.5,0.01978,2e-05,2.13585]
[1776827508720,56.01,77651.16,11.5,0.01978,2e-05,2.13585]
[1776827512044,56.0,77650.24,11.5,0.01975,2e-05,2.13257]
[1776827512138,55.99,77653.75,11.5,0.01981,2e-05,2.13831]
[1776827514336,56.0,77658.03,11.5,0.0199,2e-05,2.1465]
[1776827514374,56.0,77658.03,11.5,0.0199,2e-05,2.1465]
[1776827515055,55.99,77657.4,11.5,0.01988,2e-05,2.1448]
[1776827515237,55.99,77657.4,11.5,0.01988,2e-05,2.1448]
[1776827515317,55.99,77657.4,11.5,0.01988,2e-05,2.1448]
[1776827515485,55.99,77657.4,11.5,0.01988,2e-05,2.1448]
[1776827517286,55.93,77658.23,11.5,0.01977,2e-05,2.13516]
[1776827523111,55.82,77658.63,11.5,0.01959,2e-05,2.11869]
[1776827526983,55.78,77667.33,11.5,0.01969,2e-05,2.12806]
[1776827527139,55.78,77669.56,11.5,0.01973,2e-05,2.13153]
[1776827527543,55.78,77669.56,11.5,0.01973,2e-05,2.13153]
[1776827533181,55.78,77664.36,11.5,0.01962,2e-05,2.12132]
[1776827534723,55.77,77664.25,11.5,0.01962,2e-05,2.12107]
[1776827534807,55.77,77664.25,11.5,0.01962,2e-05,2.12107]
[1776827535995,55.77,77661.85,11.5,0.01957,2e-05,2.11673]
[1776827536069,55.77,77661.85,11.5,0.01957,2e-05,2.11668]
[1776827538544,55.77,77657.7,11.5,0.01948,2e-05,2.1083]
[1776827544263,55.75,77656.15,11.5,0.01942,2e-05,2.10263]
[1776827545223,55.75,77656.15,11.5,0.01942,2e-05,2.10263]
[1776827547280,55.74,77641.52,11.5,0.01913,2e-05,2.07536]
[1776827552317,55.73,77634.55,11.5,0.01895,2e-05,2.05789]
[1776827553323,55.73,77649.87,11.5,0.01923,2e-05,2.08443]
[1776827558358,55.71,77655.74,11.5,0.01932,2e-05,2.09257]
[1776827562173,55.71,77653.94,11.5,0.01927,2e-05,2.08848]
[1776827567695,55.69,77654.24,11.5,0.01925,2e-05,2.08638]
[1776827567962,55.69,77654.24,11.5,0.01925,2e-05,2.08638]
[1776827576485,55.67,77653.86,11.5,0.0192,2e-05,2.08143]
[1776827581520,55.65,77647.96,11.5,0.01906,2e-05,2.06893]
[1776827583534,55.65,77634.93,11.5,0.01881,2e-05,2.04535]
[1776827586554,55.64,77648.2,11.5,0.01905,2e-05,2.06746]
[1776827591590,55.63,77643.18,11.5,0.01893,2e-05,2.05667]
[1776827596624,55.62,77647.0,11.5,0.01898,2e-05,2.06147]
[1776827601660,55.6,77647.81,11.5,0.01898,2e-05,2.06099]
[1776827606699,55.59,77646.91,11.5,0.01894,2e-05,2.05751]
[1776827611734,55.58,77646.47,11.5,0.01888,2e-05,2.05168]
[1776827616773,55.57,77646.92,11.5,0.01887,2e-05,2.05066]
[1776827621808,55.56,77648.65,11.5,0.01888,2e-05,2.05189]
[1776827625839,55.55,77630.22,11.5,0.01853,2e-05,2.0184]
[1776827626845,55.55,77616.96,11.5,0.01828,2e-05,1.99523]
[1776827627552,55.55,77616.96,11.5,0.01828,2e-05,1.99523]
[1776827628128,55.55,77616.96,11.5,0.01828,2e-05,1.99523]
[1776827628862,55.54,77590.44,11.5,0.0178,2e-05,1.94963]
[1776827629869,55.54,77575.82,11.5,0.01754,2e-05,1.9249]
[1776827630824,55.54,77575.82,11.5,0.01754,2e-05,1.9249]
[1776827631141,55.54,77575.82,11.5,0.01754,2e-05,1.9249]
[1776827631222,55.54,77575.82,11.5,0.01754,2e-05,1.9249]
[1776827631640,55.54,77570.22,11.5,0.01744,2e-05,1.91528]
[1776827636919,55.54,77562.1,11.5,0.01729,2e-05,1.90121]
[1776827640446,55.54,77561.01,11.5,0.01727,2e-05,1.89913]
[1776827641627,55.54,77562.39,11.5,0.01729,2e-05,1.90131]
[1776827646990,55.53,77562.9,11.5,0.01729,2e-05,1.90153]
[1776827648853,55.53,77559.95,11.5,0.01724,2e-05,1.89656]
[1776827649042,55.53,77559.95,11.5,0.01724,2e-05,1.89656]
[1776827649055,55.53,77559.95,11.5,0.01724,2e-05,1.89656]
[1776827649285,55.53,77586.75,11.5,0.01771,2e-05,1.94106]
[1776827649993,55.53,77586.75,11.5,0.01771,2e-05,1.94106]
[1776827650246,55.53,77609.82,11.5,0.01812,2e-05,1.97991]
[1776827650619,55.53,77609.82,11.5,0.01812,2e-05,1.97991]
[1776827653832,55.52,77612.27,11.5,0.01816,2e-05,1.98336]
[1776827659080,55.51,77614.12,11.5,0.01817,2e-05,1.98504]
[1776827664116,55.51,77615.82,11.5,0.01819,2e-05,1.98669]
[1776827669152,55.5,77625.03,11.5,0.01834,2e-05,2.00118]
[1776827672175,55.49,77615.41,11.5,0.01813,2e-05,1.98076]
[1776827677207,55.49,77604.44,11.5,0.01792,2e-05,1.96098]
[1776827679222,55.48,77593.48,11.5,0.01772,2e-05,1.94208]
[1776827683254,55.48,77609.58,11.5,0.018,2e-05,1.96864]
[1776827688289,55.47,77624.16,11.5,0.01825,2e-05,1.99232]
[1776827693324,55.46,77628.19,11.5,0.01831,2e-05,1.99786]
[1776827698359,55.46,77623.97,11.5,0.01822,2e-05,1.98928]
[1776827702387,55.45,77610.59,11.5,0.01797,2e-05,1.96547]
[1776827707421,55.41,77602.11,11.5,0.01775,2e-05,1.94478]
[1776827711333,55.39,77584.21,11.5,0.0174,2e-05,1.91121]
[1776827712121,55.39,77584.21,11.5,0.0174,2e-05,1.91121]
[1776827717497,55.38,77576.61,11.5,0.01726,2e-05,1.89798]
[1776827719872,55.38,77576.07,11.5,0.01725,2e-05,1.897]
[1776827720011,55.38,77576.07,11.5,0.01725,2e-05,1.897]
[1776827720844,55.38,77575.92,11.5,0.01724,2e-05,1.89656]
[1776827722490,55.38,77560.27,11.5,0.01697,2e-05,1.8707]
[1776827723695,55.38,77564.3,11.5,0.01704,2e-05,1.87731]
[1776827729584,55.38,77562.61,11.5,0.01701,2e-05,1.87412]
[1776827734620,55.38,77564.42,11.5,0.01701,2e-05,1.8738]
[1776827739655,55.37,77574.36,11.5,0.01718,2e-05,1.88987]
[1776827744691,55.37,77569.3,11.5,0.01709,2e-05,1.88111]
[1776827749726,55.37,77564.95,11.5,0.01701,2e-05,1.87364]
[1776827754761,55.37,77563.3,11.5,0.01698,2e-05,1.87067]
[1776827759796,55.37,77562.1,11.5,0.01695,2e-05,1.86846]
[1776827764831,55.36,77560.41,11.5,0.01692,2e-05,1.86549]
[1776827767852,55.36,77549.14,11.5,0.01673,2e-05,1.84703]
[1776827771880,55.36,77535.27,11.5,0.0165,2e-05,1.82459]
[1776827777470,55.36,77527.41,11.5,0.01637,2e-05,1.81217]
[1776827782512,55.37,77520.29,11.5,0.01625,2e-05,1.80111]
[1776827787992,55.37,77519.7,11.5,0.01625,2e-05,1.80067]
[1776827791042,55.37,77509.49,11.5,0.01606,2e-05,1.78181]
[1776827794064,55.37,77496.49,11.5,0.01585,2e-05,1.76173]
[1776827797404,55.38,77492.66,11.5,0.01579,2e-05,1.75618]
[1776827798779,55.38,77479.6,11.5,0.01559,2e-05,1.73623]
[1776827800106,55.39,77499.21,11.5,0.01592,2e-05,1.76877]
[1776827803793,55.39,77494.14,11.5,0.01584,2e-05,1.76123]
[1776827804134,55.39,77480.21,11.5,0.01562,2e-05,1.73972]
[1776827809169,55.4,77469.83,11.5,0.01547,2e-05,1.72468]
[1776827813076,55.41,77463.56,11.5,0.01538,2e-05,1.71568]
[1776827818235,55.41,77463.62,11.5,0.01539,2e-05,1.71703]
[1776827823271,55.42,77457.64,11.5,0.01531,2e-05,1.70897]
[1776827823684,55.42,77457.64,11.5,0.01531,2e-05,1.70897]
[1776827825285,55.42,77474.34,11.5,0.01557,2e-05,1.73481]
[1776827827299,55.43,77486.99,11.5,0.01578,2e-05,1.75496]
[1776827830623,55.43,77494.81,11.5,0.01591,2e-05,1.76747]
[1776827831327,55.43,77507.52,11.5,0.01612,2e-05,1.78773]
[1776827836362,55.43,77503.05,11.5,0.01605,2e-05,1.78109]
[1776827841397,55.44,77508.18,11.5,0.01614,2e-05,1.78965]
[1776827846435,55.44,77503.23,11.5,0.01606,2e-05,1.78225]
[1776827849239,55.44,77504.08,11.5,0.01608,2e-05,1.78377]
[1776827851397,55.44,77498.47,11.5,0.01599,2e-05,1.77512]
[1776827851984,55.44,77497.46,11.5,0.01595,2e-05,1.77072]
[1776827853989,55.44,77508.28,11.5,0.01613,2e-05,1.78794]
[1776827854695,55.44,77507.88,11.5,0.01612,2e-05,1.78738]
[1776827855316,55.44,77507.88,11.5,0.01612,2e-05,1.78738]
[1776827855442,55.44,77507.88,11.5,0.01612,2e-05,1.78738]
[1776827858329,55.45,77499.06,11.5,0.01598,2e-05,1.77378]
[1776827859398,55.45,77500.87,11.5,0.01601,2e-05,1.77672]
[1776827861398,55.45,77502.11,11.5,0.01603,2e-05,1.77887]
[1776827862976,55.45,77505.38,11.5,0.01609,2e-05,1.7842]
[1776827870130,55.45,77499.9,11.5,0.016,2e-05,1.77604]
[1776827871646,55.45,77502.8,11.5,0.01605,2e-05,1.78089]
[1776827873624,55.46,77488.33,11.5,0.01582,2e-05,1.75851]
[1776827878659,55.46,77491.09,11.5,0.01587,2e-05,1.76342]
[1776827883694,55.46,77491.5,11.5,0.01589,2e-05,1.76466]
[1776827888729,55.47,77489.66,11.5,0.01586,2e-05,1.7624]
[1776827893764,55.47,77501.14,11.5,0.01606,2e-05,1.78095]
[1776827898798,55.48,77499.0,11.5,0.01603,2e-05,1.77804]
[1776827903097,55.48,77495.93,11.5,0.01598,2e-05,1.77352]
[1776827907862,55.48,77481.01,11.5,0.01575,2e-05,1.75097]
[1776827912899,55.49,77479.71,11.5,0.01571,2e-05,1.74683]
[1776827917932,55.49,77472.16,11.5,0.0156,2e-05,1.7359]
[1776827919881,55.49,77473.36,11.5,0.01562,2e-05,1.73793]
[1776827924981,55.5,77466.93,11.5,0.01553,2e-05,1.72907]
[1776827930016,55.51,77461.43,11.5,0.01545,2e-05,1.72157]
[1776827931237,55.51,77461.43,11.5,0.01545,2e-05,1.72157]
[1776827931649,55.51,77459.49,11.5,0.01542,2e-05,1.719]
[1776827931744,55.51,77459.49,11.5,0.01542,2e-05,1.719]
[1776827932125,55.51,77459.49,11.5,0.01542,2e-05,1.719]
[1776827938073,55.52,77466.93,11.5,0.01555,2e-05,1.73158]
[1776827943108,55.52,77466.18,11.5,0.01555,2e-05,1.73132]
[1776827945143,55.53,77452.03,11.5,0.01533,2e-05,1.71002]
[1776827950178,55.53,77452.23,11.5,0.01534,2e-05,1.71144]
[1776827955213,55.54,77450.29,11.5,0.01533,2e-05,1.70959]
[1776827956232,55.54,77450.29,11.5,0.01533,2e-05,1.70959]
[1776827956333,55.54,77447.71,11.5,0.01529,2e-05,1.7061]
[1776827960181,55.54,77439.09,11.5,0.01515,2e-05,1.69218]
[1776827963815,55.53,77438.67,11.5,0.01513,2e-05,1.69048]
[1776827964275,55.53,77439.38,11.5,0.01514,2e-05,1.69181]
[1776827965208,55.53,77439.38,11.5,0.01514,2e-05,1.69181]
[1776827968708,55.54,77436.92,11.5,0.01511,2e-05,1.6891]
[1776827969301,55.54,77436.92,11.5,0.01511,2e-05,1.6891]
[1776827969538,55.54,77436.92,11.5,0.01511,2e-05,1.6891]
[1776827969639,55.54,77438.23,11.5,0.01513,2e-05,1.69081]
[1776827970356,55.54,77438.23,11.5,0.01513,2e-05,1.69081]
[1776827971140,55.54,77441.46,11.5,0.01518,2e-05,1.69543]
[1776827971332,55.54,77448.06,11.5,0.01526,2e-05,1.7026]
[1776827975552,55.54,77452.37,11.5,0.01533,2e-05,1.70954]
[1776827975582,55.54,77449.51,11.5,0.01529,2e-05,1.7054]
[1776827978420,55.54,77457.53,11.5,0.01541,2e-05,1.71704]
[1776827978428,55.53,77457.4,11.5,0.0154,2e-05,1.71652]
[1776827980673,55.54,77457.0,11.5,0.0154,2e-05,1.71612]
[1776827981402,55.54,77454.4,11.5,0.01536,2e-05,1.71206]
[1776827986438,55.53,77446.57,11.5,0.01522,2e-05,1.69871]
[1776827991473,55.52,77446.86,11.5,0.01521,2e-05,1.69776]
[1776827996508,55.51,77446.73,11.5,0.01519,2e-05,1.69617]
[1776827998216,55.5,77446.59,11.5,0.01519,2e-05,1.69568]
[1776827998522,55.5,77445.68,11.5,0.01517,2e-05,1.69403]
[1776827998967,55.5,77445.68,11.5,0.01517,2e-05,1.69403]
[1776827999208,55.5,77445.68,11.5,0.01517,2e-05,1.69403]
[1776827999529,55.5,77444.45,11.5,0.01515,2e-05,1.69241]
[1776828003950,55.5,77434.3,11.5,0.01498,2e-05,1.67607]
[1776828007589,55.49,77448.96,11.5,0.0152,2e-05,1.69715]
[1776828007936,55.49,77448.96,11.5,0.0152,2e-05,1.69715]
[1776828010609,55.48,77465.88,11.5,0.01546,2e-05,1.72206]
[1776828011680,55.48,77465.88,11.5,0.01546,2e-05,1.72206]
[1776828011695,55.48,77465.27,11.5,0.01544,2e-05,1.7208]
[1776828013409,55.48,77470.89,11.5,0.01554,2e-05,1.72963]
[1776828013630,55.48,77472.41,11.5,0.01556,2e-05,1.73215]
[1776828014297,55.48,77472.41,11.5,0.01556,2e-05,1.73215]
[1776828014637,55.48,77475.1,11.5,0.0156,2e-05,1.73596]
[1776828019672,55.49,77478.27,11.5,0.01566,2e-05,1.74167]
[1776828023692,55.49,77475.44,11.5,0.01562,2e-05,1.7378]
[1776828023701,55.49,77475.22,11.5,0.01562,2e-05,1.73763]
[1776828024817,55.49,77474.68,11.5,0.01561,2e-05,1.73644]
[1776828025126,55.49,77474.68,11.5,0.01561,2e-05,1.73644]
[1776828026548,55.49,77475.58,11.5,0.01562,2e-05,1.73748]
[1776828026921,55.48,77475.52,11.5,0.01561,2e-05,1.73703]
[1776828027729,55.49,77474.73,11.5,0.0156,2e-05,1.73598]
[1776828032785,55.49,77473.62,11.5,0.01557,2e-05,1.73208]
[1776828033870,55.49,77471.28,11.5,0.01553,2e-05,1.72865]
[1776828034107,55.49,77470.96,11.5,0.01553,2e-05,1.72835]
[1776828037792,55.49,77470.43,11.5,0.01551,2e-05,1.72652]
[1776828042843,55.47,77451.37,11.5,0.01519,2e-05,1.69548]
[1776828047878,55.46,77435.01,11.5,0.01492,2e-05,1.66952]
[1776828052913,55.46,77449.55,11.5,0.01513,2e-05,1.69022]
[1776828058003,55.45,77451.94,11.5,0.01516,2e-05,1.69275]
[1776828059173,55.45,77452.97,11.5,0.01517,2e-05,1.69404]
[1776828064021,55.44,77461.82,11.5,0.0153,2e-05,1.70607]
[1776828065593,55.43,77462.97,11.5,0.01531,2e-05,1.70753]
[1776828065695,55.43,77474.45,11.5,0.01549,2e-05,1.72448]
[1776828067366,55.43,77481.79,11.5,0.0156,2e-05,1.73579]
[1776828067468,55.43,77481.14,11.5,0.01558,2e-05,1.7341]
[1776828070711,55.43,77476.25,11.5,0.01551,2e-05,1.72675]
[1776828072025,55.43,77477.54,11.5,0.01553,2e-05,1.72912]
[1776828072315,55.43,77477.54,11.5,0.01553,2e-05,1.72912]
[1776828072484,55.43,77477.54,11.5,0.01553,2e-05,1.72912]
[1776828074175,55.43,77477.3,11.5,0.01553,2e-05,1.72913]
[1776828074177,55.43,77474.05,11.5,0.01548,2e-05,1.72431]
[1776828076656,55.43,77476.38,11.5,0.01552,2e-05,1.72757]
[1776828076683,55.43,77476.38,11.5,0.01552,2e-05,1.72757]
[1776828076757,55.43,77474.49,11.5,0.01548,2e-05,1.724]
[1776828077439,55.43,77474.49,11.5,0.01548,2e-05,1.724]
[1776828077537,55.43,77472.54,11.5,0.01545,2e-05,1.7212]
[1776828083464,55.42,77476.32,11.5,0.0155,2e-05,1.7257]
[1776828083547,55.41,77475.1,11.5,0.01547,2e-05,1.72317]
[1776828084951,55.42,77477.54,11.5,0.01551,2e-05,1.72711]
[1776828085394,55.42,77477.54,11.5,0.01551,2e-05,1.72711]
[1776828085463,55.42,77487.57,11.5,0.01567,2e-05,1.74276]
[1776828086796,55.42,77487.57,11.5,0.01567,2e-05,1.74276]
[1776828095719,55.4,77497.64,11.5,0.01578,2e-05,1.75245]
[1776828101257,55.38,77496.48,11.5,0.01573,2e-05,1.74799]
[1776828106292,55.37,77496.28,11.5,0.01571,2e-05,1.7458]
[1776828106835,55.37,77496.28,11.5,0.01571,2e-05,1.7458]
[1776828112015,55.35,77494.92,11.5,0.01566,2e-05,1.74147]
[1776828117369,55.34,77491.83,11.5,0.0156,2e-05,1.73489]
[1776828122404,55.33,77494.78,11.5,0.01562,2e-05,1.73771]
[1776828127438,55.31,77495.78,11.5,0.01562,2e-05,1.73714]
[1776828132474,55.3,77497.15,11.5,0.01562,2e-05,1.73748]
[1776828137509,55.29,77496.71,11.5,0.0156,2e-05,1.73503]
[1776828141538,55.28,77485.41,11.5,0.0154,2e-05,1.71622]
[1776828142442,55.28,77485.41,11.5,0.0154,2e-05,1.71622]
[1776828142545,55.28,77467.39,11.5,0.01512,2e-05,1.68872]
[1776828143371,55.28,77467.39,11.5,0.01512,2e-05,1.68872]
[1776828143552,55.27,77453.24,11.5,0.01489,2e-05,1.6668]
[1776828146022,55.27,77444.04,11.5,0.01475,2e-05,1.6526]
[1776828146532,55.27,77444.04,11.5,0.01475,2e-05,1.6526]
[1776828146833,55.27,77444.04,11.5,0.01475,2e-05,1.6526]
[1776828149149,55.27,77440.29,11.5,0.01469,2e-05,1.64644]
[1776828149252,55.27,77440.29,11.5,0.01469,2e-05,1.64644]
[1776828150181,55.27,77444.24,11.5,0.01474,2e-05,1.65213]
[1776828155636,55.26,77447.23,11.5,0.01475,2e-05,1.65262]
[1776828160671,55.25,77446.07,11.5,0.01473,2e-05,1.64992]
[1776828165706,55.24,77445.57,11.5,0.01471,2e-05,1.64826]
[1776828166018,55.24,77445.57,11.5,0.01471,2e-05,1.64826]
[1776828170395,55.24,77460.06,11.5,0.01492,2e-05,1.66909]
[1776828175776,55.23,77462.97,11.5,0.01495,2e-05,1.67214]
[1776828179804,55.22,77475.46,11.5,0.01514,2e-05,1.69006]
[1776828184838,55.21,77477.55,11.5,0.01516,2e-05,1.69189]
[1776828189873,55.21,77471.78,11.5,0.01505,2e-05,1.68187]
[1776828192894,55.2,77454.96,11.5,0.01479,2e-05,1.65587]
[1776828197930,55.19,77449.06,11.5,0.01469,2e-05,1.64611]
[1776828202964,55.19,77457.8,11.5,0.01481,2e-05,1.65817]
[1776828208000,55.18,77458.23,11.5,0.0148,2e-05,1.65781]
[1776828213036,55.17,77459.32,11.5,0.01479,2e-05,1.65565]
[1776828219013,55.17,77458.57,11.5,0.01477,2e-05,1.65375]
[1776828220900,55.16,77464.44,11.5,0.01485,2e-05,1.66216]
[1776828226129,55.15,77473.44,11.5,0.01498,2e-05,1.67418]
[1776828231746,55.15,77482.04,11.5,0.0151,2e-05,1.68623]
[1776828231764,55.15,77482.04,11.5,0.0151,2e-05,1.68623]
[1776828231786,55.15,77482.04,11.5,0.0151,2e-05,1.68623]
[1776828232136,55.14,77479.91,11.5,0.01506,2e-05,1.6825]
[1776828232210,55.14,77479.91,11.5,0.01506,2e-05,1.6825]
[1776828237602,55.14,77482.63,11.5,0.01509,2e-05,1.68565]
[1776828243249,55.13,77485.51,11.5,0.01512,2e-05,1.68829]
[1776828248284,55.12,77486.99,11.5,0.01513,2e-05,1.68926]
[1776828253320,55.11,77486.39,11.5,0.01511,2e-05,1.68707]
[1776828257839,55.1,77486.66,11.5,0.0151,2e-05,1.68673]
[1776828259361,55.1,77502.86,11.5,0.01535,2e-05,1.71071]
[1776828263752,55.09,77509.45,11.5,0.01545,2e-05,1.71996]
[1776828263818,55.09,77510.95,11.5,0.01546,2e-05,1.72165]
[1776828265454,55.09,77519.34,11.5,0.0156,2e-05,1.73465]
[1776828265466,55.09,77522.81,11.5,0.01566,2e-05,1.74026]
[1776828271447,55.08,77521.75,11.5,0.0156,2e-05,1.73416]
[1776828276568,55.07,77519.34,11.5,0.01554,2e-05,1.72906]
[1776828282524,55.05,77500.65,11.5,0.01523,2e-05,1.69819]
[1776828287757,55.05,77504.25,11.5,0.01527,2e-05,1.70261]
[1776828291678,55.04,77503.98,11.5,0.01526,2e-05,1.70108]
[1776828297642,55.02,77503.22,11.5,0.01522,2e-05,1.69771]
[1776828302677,55.02,77515.7,11.5,0.0154,2e-05,1.71552]
[1776828303336,55.02,77515.7,11.5,0.0154,2e-05,1.71552]
[1776828308269,55.0,77518.6,11.5,0.01543,2e-05,1.71845]
[1776828313754,54.99,77518.67,11.5,0.01542,2e-05,1.71672]
[1776828318789,54.98,77519.9,11.5,0.01542,2e-05,1.71709]
[1776828323827,54.97,77517.55,11.5,0.01537,2e-05,1.71194]
[1776828329013,54.96,77518.29,11.5,0.01536,2e-05,1.7119]
[1776828329063,54.96,77518.29,11.5,0.01536,2e-05,1.7119]
[1776828329496,54.96,77517.38,11.5,0.01535,2e-05,1.7102]
[1776828330129,54.96,77517.38,11.5,0.01535,2e-05,1.7102]
[1776828329869,54.96,77546.2,11.5,0.01581,2e-05,1.75505]
[1776828331086,54.96,77546.2,11.5,0.01581,2e-05,1.75505]
[1776828331210,54.96,77557.41,11.5,0.01596,2e-05,1.76914]
[1776828332055,54.96,77557.41,11.5,0.01596,2e-05,1.76914]
[1776828332121,54.96,77557.41,11.5,0.01596,2e-05,1.76914]
[1776828332056,54.96,77561.46,11.5,0.01603,2e-05,1.77569]
[1776828333121,54.96,77561.46,11.5,0.01603,2e-05,1.77569]
[1776828333127,54.96,77563.04,11.5,0.01606,2e-05,1.77831]
[1776828334013,54.96,77563.04,11.5,0.01606,2e-05,1.77831]
[1776828335515,54.95,77563.28,11.5,0.01605,2e-05,1.77786]
[1776828339939,54.94,77550.61,11.5,0.01582,2e-05,1.75584]
[1776828344974,54.93,77544.27,11.5,0.0157,2e-05,1.74414]
[1776828350011,54.92,77545.12,11.5,0.0157,2e-05,1.74371]
[1776828352052,54.91,77543.28,11.5,0.01566,2e-05,1.74049]
[1776828357123,54.9,77543.44,11.5,0.01564,2e-05,1.7387]
[1776828361154,54.89,77560.7,11.5,0.01591,2e-05,1.76447]
[1776828361801,54.89,77560.7,11.5,0.01591,2e-05,1.76447]
[1776828366152,54.88,77572.46,11.5,0.01609,2e-05,1.78194]
[1776828373037,54.86,77576.32,11.5,0.01613,2e-05,1.78515]
[1776828376262,54.85,77590.91,11.5,0.01635,2e-05,1.80639]
[1776828377395,54.85,77590.91,11.5,0.01635,2e-05,1.80639]
[1776828377473,54.85,77590.91,11.5,0.01635,2e-05,1.80639]
[1776828378698,54.85,77593.86,11.5,0.01639,2e-05,1.8107]
[1776828379095,54.84,77599.98,11.5,0.01648,2e-05,1.81965]
[1776828380319,54.84,77605.74,11.5,0.01658,2e-05,1.829]
[1776828380600,54.84,77609.41,11.5,0.01664,2e-05,1.83502]
[1776828385424,54.83,77605.06,11.5,0.01655,2e-05,1.82595]
[1776828385992,54.83,77605.06,11.5,0.01655,2e-05,1.82595]
[1776828387339,54.82,77590.02,11.5,0.01628,2e-05,1.8002]
[1776828392374,54.81,77582.51,11.5,0.01611,2e-05,1.78311]
[1776828397410,54.79,77582.5,11.5,0.01609,2e-05,1.78107]
[1776828402445,54.78,77581.68,11.5,0.01605,2e-05,1.77775]
[1776828407480,54.77,77572.36,11.5,0.01588,2e-05,1.76107]
[1776828412515,54.75,77573.01,11.5,0.01587,2e-05,1.76026]
[1776828417549,54.74,77572.41,11.5,0.01584,2e-05,1.75748]
[1776828422586,54.73,77572.63,11.5,0.01583,2e-05,1.75602]
[1776828427621,54.72,77573.8,11.5,0.01583,2e-05,1.75608]
[1776828433663,54.7,77572.97,11.5,0.01579,2e-05,1.75263]
[1776828438698,54.69,77572.93,11.5,0.01577,2e-05,1.75082]
[1776828443732,54.68,77567.54,11.5,0.01566,2e-05,1.74061]
[1776828445747,54.68,77555.77,11.5,0.01547,2e-05,1.72154]
[1776828450926,54.67,77563.16,11.5,0.01557,2e-05,1.7319]
[1776828456733,54.65,77573.27,11.5,0.01569,2e-05,1.74293]
[1776828461859,54.64,77572.66,11.5,0.01566,2e-05,1.74001]
[1776828467005,54.63,77573.51,11.5,0.01566,2e-05,1.73972]
[1776828467101,54.63,77573.51,11.5,0.01566,2e-05,1.73972]
[1776828467219,54.63,77570.77,11.5,0.01561,2e-05,1.7351]
[1776828472939,54.64,77565.83,11.5,0.01555,2e-05,1.72866]
[1776828474953,54.64,77551.21,11.5,0.01531,2e-05,1.70615]
[1776828476967,54.64,77540.23,11.5,0.01515,2e-05,1.69001]
[1776828482002,54.65,77545.03,11.5,0.01524,2e-05,1.69881]
[1776828484496,54.66,77544.24,11.5,0.01523,2e-05,1.69814]
[1776828494085,54.68,77542.79,11.5,0.01524,2e-05,1.69864]
[1776828495470,54.68,77540.94,11.5,0.01521,2e-05,1.69607]
[1776828495828,54.68,77540.94,11.5,0.01521,2e-05,1.69607]
[1776828498577,54.68,77539.63,11.5,0.01519,2e-05,1.69395]
[1776828501294,54.68,77553.02,11.5,0.01541,2e-05,1.71518]
[1776828507177,54.69,77554.17,11.5,0.01544,2e-05,1.71866]
[1776828512212,54.7,77556.59,11.5,0.01547,2e-05,1.72073]
[1776828512382,54.7,77556.59,11.5,0.01547,2e-05,1.72073]
[1776828513219,54.7,77557.19,11.5,0.01548,2e-05,1.72137]
[1776828517310,54.69,77567.16,11.5,0.01563,2e-05,1.73603]
[1776828522380,54.68,77562.32,11.5,0.01553,2e-05,1.72659]
[1776828527339,54.67,77562.52,11.5,0.01552,2e-05,1.72569]
[1776828531793,54.66,77557.64,11.5,0.01543,2e-05,1.7166]
[1776828531841,54.66,77557.64,11.5,0.01543,2e-05,1.7166]
[1776828532214,54.66,77557.64,11.5,0.01543,2e-05,1.7166]
[1776828532527,54.66,77557.64,11.5,0.01542,2e-05,1.71631]
[1776828534247,54.66,77558.04,11.5,0.01543,2e-05,1.71693]
[1776828534489,54.66,77554.81,11.5,0.01537,2e-05,1.71136]
[1776828534774,54.66,77554.81,11.5,0.01537,2e-05,1.71136]
[1776828535218,54.66,77554.81,11.5,0.01537,2e-05,1.71136]
[1776828535708,54.65,77546.63,11.5,0.01524,2e-05,1.69845]
[1776828536328,54.65,77546.63,11.5,0.01524,2e-05,1.69845]
[1776828536994,54.65,77542.75,11.5,0.01517,2e-05,1.69224]
[1776828538398,54.65,77535.49,11.5,0.01506,2e-05,1.68111]
[1776828544438,54.65,77533.93,11.5,0.01503,2e-05,1.67851]
[1776828548088,54.65,77534.58,11.5,0.01504,2e-05,1.6795]
[1776828550177,54.65,77538.18,11.5,0.0151,2e-05,1.68501]
[1776828553851,54.65,77536.74,11.5,0.01507,2e-05,1.68235]
[1776828553969,54.65,77536.74,11.5,0.01507,2e-05,1.68235]
[1776828560551,54.65,77537.55,11.5,0.01509,2e-05,1.68359]
[1776828565594,54.65,77537.24,11.5,0.01508,2e-05,1.68312]
[1776828569729,54.65,77538.8,11.5,0.01511,2e-05,1.68551]
[1776828575666,54.64,77549.25,11.5,0.01523,2e-05,1.69719]
[1776828580701,54.63,77548.91,11.5,0.01521,2e-05,1.69543]
[1776828585737,54.62,77547.31,11.5,0.01517,2e-05,1.69175]
[1776828590772,54.61,77544.39,11.5,0.01512,2e-05,1.68613]
[1776828595807,54.61,77547.02,11.5,0.01515,2e-05,1.68904]
[1776828600842,54.6,77550.79,11.5,0.01519,2e-05,1.69371]
[1776828603393,54.6,77554.41,11.5,0.01525,2e-05,1.69907]
[1776828604155,54.59,77556.89,11.5,0.01528,2e-05,1.70242]
[1776828608898,54.58,77543.58,11.5,0.01506,2e-05,1.68071]
[1776828609913,54.58,77543.58,11.5,0.01506,2e-05,1.68071]
[1776828615947,54.58,77531.07,11.5,0.01486,2e-05,1.66121]
[1776828618976,54.58,77513.13,11.5,0.01458,2e-05,1.63416]
[1776828621992,54.58,77501.83,11.5,0.01441,2e-05,1.6173]
[1776828623705,54.58,77495.58,11.5,0.01432,2e-05,1.60803]
[1776828623742,54.58,77495.58,11.5,0.01432,2e-05,1.60803]
[1776828624271,54.58,77481.74,11.5,0.01411,1e-05,1.58766]
[1776828626335,54.58,77466.36,11.5,0.01388,1e-05,1.56525]
[1776828628253,54.58,77447.09,11.5,0.0136,1e-05,1.53754]
[1776828634078,54.58,77459.64,11.5,0.01376,1e-05,1.55285]
[1776828639114,54.58,77454.68,11.5,0.01369,1e-05,1.54572]
[1776828644150,54.58,77447.98,11.5,0.01359,1e-05,1.53613]
[1776828649185,54.58,77456.37,11.5,0.01371,1e-05,1.54815]
[1776828654221,54.58,77450.99,11.5,0.01363,1e-05,1.54044]
[1776828657242,54.58,77462.12,11.5,0.0138,1e-05,1.55642]
[1776828662277,54.58,77462.35,11.5,0.0138,1e-05,1.55676]
[1776828667312,54.58,77466.35,11.5,0.01386,1e-05,1.56253]
[1776828672347,54.58,77467.1,11.5,0.01387,1e-05,1.56362]
[1776828677382,54.58,77465.19,11.5,0.01384,1e-05,1.56086]
[1776828682416,54.58,77466.98,11.5,0.01387,1e-05,1.56345]
[1776828687452,54.58,77469.1,11.5,0.0139,1e-05,1.56652]
[1776828692487,54.58,77467.53,11.5,0.01385,1e-05,1.56154]
[1776828694501,54.58,77455.04,11.5,0.01367,1e-05,1.54355]
[1776828699536,54.58,77451.38,11.5,0.01362,1e-05,1.53832]
[1776828704571,54.58,77454.92,11.5,0.01367,1e-05,1.54338]
[1776828710083,54.58,77453.21,11.5,0.01364,1e-05,1.54093]
[1776828715648,54.58,77449.45,11.5,0.01359,1e-05,1.53556]
[1776828720683,54.58,77448.82,11.5,0.01358,1e-05,1.53466]
[1776828725721,54.58,77448.4,11.5,0.01357,1e-05,1.53406]
[1776828730763,54.58,77453.5,11.5,0.01365,1e-05,1.54135]
[1776828735791,54.58,77455.22,11.5,0.01367,1e-05,1.54381]
[1776828740826,54.58,77453.03,11.5,0.01364,1e-05,1.54068]
[1776828745861,54.58,77451.52,11.5,0.01362,1e-05,1.53852]
[1776828750896,54.58,77452.35,11.5,0.01363,1e-05,1.5397]
[1776828754924,54.58,77442.88,11.5,0.01347,1e-05,1.52354]
[1776828760967,54.58,77441.08,11.5,0.01345,1e-05,1.52099]
[1776828766001,54.58,77441.9,11.5,0.01346,1e-05,1.52215]
[1776828771039,54.58,77441.19,11.5,0.01345,1e-05,1.52115]
[1776828776074,54.58,77438.92,11.5,0.01341,1e-05,1.51793]
[1776828781115,54.58,77442.22,11.5,0.01346,1e-05,1.52261]
[1776828786151,54.58,77446.61,11.5,0.01352,1e-05,1.52884]
[1776828791189,54.58,77438.56,11.5,0.01341,1e-05,1.51742]
[1776828796224,54.58,77429.61,11.5,0.01328,1e-05,1.5048]
[1776828801258,54.58,77428.99,11.5,0.01327,1e-05,1.50393]
[1776828806294,54.58,77430.2,11.5,0.01329,1e-05,1.50563]
[1776828811329,54.58,77430.93,11.5,0.01328,1e-05,1.50402]
[1776828816364,54.58,77431.27,11.5,0.01328,1e-05,1.5045]
[1776828821399,54.58,77428.4,11.5,0.01324,1e-05,1.50047]
[1776828826433,54.58,77430.68,11.5,0.01327,1e-05,1.50367]
[1776828828448,54.58,77444.67,11.5,0.01347,1e-05,1.52342]
[1776828833483,54.58,77449.14,11.5,0.01354,1e-05,1.52977]
[1776828838518,54.58,77448.86,11.5,0.01353,1e-05,1.52938]
[1776828843553,54.58,77455.51,11.5,0.01363,1e-05,1.53886]
[1776828848588,54.58,77451.49,11.5,0.01357,1e-05,1.53312]
[1776828853623,54.58,77449.15,11.5,0.01354,1e-05,1.52979]
[1776828857651,54.58,77465.86,11.5,0.01378,1e-05,1.55373]
[1776828862686,54.58,77466.46,11.5,0.01379,1e-05,1.55459]
[1776828867720,54.58,77466.96,11.5,0.0138,1e-05,1.55531]
[1776828872756,54.58,77467.85,11.5,0.01379,1e-05,1.5539]
[1776828877791,54.58,77468.0,11.5,0.01379,1e-05,1.55411]
[1776828882826,54.58,77465.94,11.5,0.01376,1e-05,1.55114]
[1776828884840,54.58,77454.62,11.5,0.01359,1e-05,1.53491]
[1776828885847,54.58,77441.25,11.5,0.0134,1e-05,1.51592]
[1776828890882,54.58,77440.18,11.5,0.01339,1e-05,1.5144]
[1776828895917,54.58,77439.72,11.5,0.01338,1e-05,1.51375]
[1776828900952,54.58,77438.62,11.5,0.01337,1e-05,1.5122]
[1776828905987,54.58,77435.97,11.5,0.01333,1e-05,1.50847]
[1776828911025,54.58,77435.86,11.5,0.01333,1e-05,1.50831]
[1776828916060,54.58,77437.5,11.5,0.01335,1e-05,1.51062]
[1776828921095,54.58,77437.44,11.5,0.01335,1e-05,1.51054]
[1776828926129,54.58,77434.52,11.5,0.01331,1e-05,1.50642]
[1776828931165,54.58,77437.49,11.5,0.01333,1e-05,1.50796]
[1776828936200,54.58,77450.88,11.5,0.01352,1e-05,1.52691]
[1776828941235,54.58,77445.87,11.5,0.01345,1e-05,1.5198]
[1776828946271,54.58,77446.26,11.5,0.01345,1e-05,1.52035]
[1776828951306,54.58,77454.37,11.5,0.01357,1e-05,1.53188]
[1776828956345,54.58,77448.03,11.5,0.01348,1e-05,1.52286]
[1776828961380,54.58,77447.23,11.5,0.01347,1e-05,1.52173]
[1776828965408,54.58,77459.66,11.5,0.01364,1e-05,1.53944]
[1776828970443,54.58,77459.52,11.5,0.01364,1e-05,1.53924]
[1776828975478,54.58,77460.99,11.5,0.01366,1e-05,1.54134]
[1776828980513,54.58,77462.01,11.5,0.01368,1e-05,1.54281]
[1776828986555,54.58,77461.68,11.5,0.01367,1e-05,1.54233]
[1776828991590,54.58,77461.5,11.5,0.01365,1e-05,1.53939]
[1776828996625,54.58,77461.38,11.5,0.01365,1e-05,1.53922]
[1776829001660,54.58,77461.78,11.5,0.01365,1e-05,1.53979]
[1776829006695,54.58,77461.63,11.5,0.01365,1e-05,1.53957]
[1776829009716,54.58,77450.56,11.5,0.01349,1e-05,1.52379]
[1776829014751,54.58,77449.04,11.5,0.01347,1e-05,1.52163]
[1776829019786,54.58,77457.95,11.5,0.0136,1e-05,1.53431]
[1776829025828,54.58,77464.14,11.5,0.01369,1e-05,1.54317]
[1776829030863,54.58,77462.51,11.5,0.01366,1e-05,1.54084]
[1776829035898,54.58,77461.03,11.5,0.01364,1e-05,1.53872]
[1776829040933,54.58,77460.43,11.5,0.01363,1e-05,1.53786]
[1776829045967,54.58,77460.43,11.5,0.01363,1e-05,1.53786]
[1776829051003,54.58,77461.05,11.5,0.01362,1e-05,1.53606]
[1776829060067,54.58,77461.16,11.5,0.01362,1e-05,1.53622]
[1776829065101,54.58,77452.33,11.5,0.01349,1e-05,1.52363]
[1776829070137,54.58,77452.42,11.5,0.01349,1e-05,1.52376]
[1776829075174,54.58,77452.46,11.5,0.0135,1e-05,1.52382]
[1776829080209,54.58,77444.54,11.5,0.01338,1e-05,1.5126]
[1776829085244,54.58,77446.76,11.5,0.01341,1e-05,1.51574]
[1776829090281,54.58,77446.61,11.5,0.01341,1e-05,1.51553]
[1776829095315,54.58,77439.94,11.5,0.01332,1e-05,1.50612]
[1776829100351,54.58,77448.12,11.5,0.01343,1e-05,1.51766]
[1776829105385,54.58,77444.12,11.5,0.01338,1e-05,1.51201]
[1776829110420,54.58,77445.79,11.5,0.0134,1e-05,1.51437]
[1776829115454,54.58,77444.99,11.5,0.01337,1e-05,1.51058]
[1776829120490,54.58,77446.32,11.5,0.01338,1e-05,1.51246]
[1776829125525,54.58,77452.35,11.5,0.01347,1e-05,1.521]
[1776829130560,54.58,77450.95,11.5,0.01345,1e-05,1.51901]
[1776829135594,54.58,77457.34,11.5,0.01354,1e-05,1.52809]
[1776829140630,54.58,77461.99,11.5,0.01361,1e-05,1.53472]
[1776829145664,54.58,77459.68,11.5,0.01358,1e-05,1.53142]
[1776829150700,54.58,77456.99,11.5,0.01354,1e-05,1.52759]
[1776829155735,54.58,77452.92,11.5,0.01348,1e-05,1.52181]
[1776829160770,54.58,77454.92,11.5,0.01351,1e-05,1.52465]
[1776829165806,54.58,77455.94,11.5,0.01352,1e-05,1.5261]
[1776829170841,54.58,77455.05,11.5,0.01351,1e-05,1.52483]
[1776829175876,54.58,77454.25,11.5,0.01348,1e-05,1.52103]
[1776829180911,54.58,77451.84,11.5,0.01344,1e-05,1.51761]
[1776829185946,54.58,77450.39,11.5,0.01342,1e-05,1.51556]
[1776829190981,54.58,77449.8,11.5,0.01341,1e-05,1.51472]
[1776829196016,54.58,77448.07,11.5,0.01339,1e-05,1.51228]
[1776829201051,54.58,77446.66,11.5,0.01337,1e-05,1.51028]
[1776829207095,54.58,77445.54,11.5,0.01335,1e-05,1.5087]
[1776829213135,54.58,77452.66,11.5,0.01345,1e-05,1.51877]
[1776829218172,54.58,77451.35,11.5,0.01343,1e-05,1.51691]
[1776829223209,54.58,77451.97,11.5,0.01344,1e-05,1.51779]
[1776829228244,54.58,77458.38,11.5,0.01353,1e-05,1.5269]
[1776829233279,54.58,77457.6,11.5,0.0135,1e-05,1.52311]
[1776829238314,54.58,77456.26,11.5,0.01348,1e-05,1.52121]
[1776829243349,54.58,77453.9,11.5,0.01345,1e-05,1.51786]
[1776829248383,54.58,77453.75,11.5,0.01345,1e-05,1.51765]
[1776829253419,54.58,77453.17,11.5,0.01344,1e-05,1.51683]
[1776829258454,54.58,77454.18,11.5,0.01345,1e-05,1.51826]
[1776829261476,54.58,77472.82,11.5,0.01372,1e-05,1.54486]
[1776829263491,54.58,77488.93,11.5,0.01396,1e-05,1.56815]
[1776829268526,54.58,77488.11,11.5,0.01395,1e-05,1.56696]
[1776829273562,54.58,77485.79,11.5,0.01391,1e-05,1.56359]
[1776829278602,54.58,77492.47,11.5,0.01401,1e-05,1.5733]
[1776829283637,54.58,77498.01,11.5,0.01409,1e-05,1.58139]
[1776829288672,54.58,77498.53,11.5,0.0141,1e-05,1.58215]
[1776829293707,54.58,77499.4,11.5,0.01409,1e-05,1.58069]
[1776829298742,54.58,77501.46,11.5,0.01412,1e-05,1.5837]
[1776829303777,54.58,77501.61,11.5,0.01412,1e-05,1.58392]
[1776829308812,54.58,77503.35,11.5,0.01415,1e-05,1.58648]
[1776829313847,54.58,77502.7,11.5,0.01414,1e-05,1.58552]
[1776829318883,54.58,77502.5,11.5,0.01414,1e-05,1.58523]
[1776829323919,54.58,77502.81,11.5,0.01414,1e-05,1.58568]
[1776829328953,54.58,77503.06,11.5,0.01414,1e-05,1.58605]
[1776829333990,54.58,77503.01,11.5,0.01414,1e-05,1.58598]
[1776829339028,54.58,77503.26,11.5,0.01415,1e-05,1.58634]
[1776829344063,54.58,77503.27,11.5,0.01415,1e-05,1.58636]
[1776829349098,54.58,77505.73,11.5,0.01418,2e-05,1.58997]
[1776829354133,54.58,77506.67,11.5,0.01418,2e-05,1.5886]
[1776829359169,54.58,77503.91,11.5,0.01413,1e-05,1.58455]
[1776829361185,54.58,77520.93,11.5,0.01439,2e-05,1.60967]
[1776829363199,54.58,77535.29,11.5,0.01461,2e-05,1.6311]
[1776829369241,54.58,77537.33,11.5,0.01464,2e-05,1.63416]
[1776829374276,54.58,77535.62,11.5,0.01462,2e-05,1.63159]
[1776829379312,54.58,77537.58,11.5,0.01465,2e-05,1.63453]
[1776829384347,54.58,77537.93,11.5,0.01465,2e-05,1.63506]
[1776829389381,54.58,77537.69,11.5,0.01465,2e-05,1.6347]
[1776829394416,54.58,77537.58,11.5,0.01465,2e-05,1.63453]
[1776829399453,54.58,77536.16,11.5,0.01462,2e-05,1.6324]
[1776829403695,54.58,77562.69,11.5,0.01504,2e-05,1.6726]
[1776829404491,54.58,77580.49,11.5,0.01532,2e-05,1.70001]
[1776829409527,54.58,77580.86,11.5,0.01533,2e-05,1.70058]
[1776829414562,54.58,77572.75,11.5,0.01517,2e-05,1.68519]
[1776829419862,54.58,77573.02,11.5,0.01518,2e-05,1.6856]
[1776829425638,54.58,77571.09,11.5,0.01515,2e-05,1.68263]
[1776829430675,54.58,77570.33,11.5,0.01513,2e-05,1.68147]
[1776829435710,54.58,77571.56,11.5,0.01515,2e-05,1.68336]
[1776829440745,54.58,77568.85,11.5,0.01511,2e-05,1.67919]
[1776829445780,54.58,77575.27,11.5,0.01521,2e-05,1.68907]
[1776829450814,54.58,77573.67,11.5,0.01519,2e-05,1.6866]
[1776829455774,54.58,77573.99,11.5,0.01519,2e-05,1.6871]
[1776829455975,54.58,77573.99,11.5,0.01519,2e-05,1.6871]
[1776829461998,54.58,77573.43,11.5,0.01518,2e-05,1.68623]
[1776829467934,54.58,77573.4,11.5,0.01518,2e-05,1.68619]
[1776829472969,54.58,77572.2,11.5,0.01514,2e-05,1.68148]
[1776829474985,54.58,77559.0,11.5,0.01493,2e-05,1.66129]
[1776829480020,54.58,77561.14,11.5,0.01496,2e-05,1.66455]
[1776829482033,54.58,77592.43,11.5,0.01546,2e-05,1.7128]
[1776829487068,54.58,77593.55,11.5,0.01548,2e-05,1.71454]
[1776829492103,54.58,77592.45,11.5,0.01546,2e-05,1.71283]
[1776829497138,54.58,77595.15,11.5,0.01551,2e-05,1.71704]
[1776829502173,54.58,77593.25,11.5,0.01548,2e-05,1.71407]
[1776829507208,54.58,77594.61,11.5,0.0155,2e-05,1.7162]
[1776829512243,54.58,77604.9,11.5,0.01567,2e-05,1.73232]
[1776829517277,54.58,77619.14,11.5,0.0159,2e-05,1.75483]
[1776829520299,54.58,77630.75,11.5,0.01609,2e-05,1.77335]
[1776829522313,54.58,77612.95,11.5,0.0158,2e-05,1.74502]
[1776829527348,54.58,77602.45,11.5,0.01563,2e-05,1.72847]
[1776829532383,54.58,77602.7,11.5,0.0156,2e-05,1.72596]
[1776829537418,54.58,77608.36,11.5,0.0157,2e-05,1.73485]
[1776829542453,54.58,77607.73,11.5,0.01569,2e-05,1.73386]
[1776829545475,54.58,77583.53,11.5,0.01529,2e-05,1.69609]
[1776829547489,54.58,77572.46,11.5,0.01512,2e-05,1.67903]
[1776829552524,54.58,77570.3,11.5,0.01508,2e-05,1.67571]
[1776829557559,54.58,77574.09,11.5,0.01514,2e-05,1.68153]
[1776829562593,54.58,77578.6,11.5,0.01522,2e-05,1.68847]
[1776829567629,54.58,77565.8,11.5,0.01501,2e-05,1.66882]
[1776829571657,54.58,77547.98,11.5,0.01473,2e-05,1.64177]
[1776829576692,54.58,77537.58,11.5,0.01457,2e-05,1.62614]
[1776829579714,54.58,77526.12,11.5,0.0144,2e-05,1.60905]
[1776829584748,54.58,77523.27,11.5,0.01435,2e-05,1.60482]
[1776829589782,54.58,77524.55,11.5,0.01437,2e-05,1.60672]
[1776829594818,54.58,77527.02,11.5,0.01439,2e-05,1.60761]
[1776829599853,54.58,77528.79,11.5,0.01441,2e-05,1.61023]
[1776829604889,54.58,77525.85,11.5,0.01437,2e-05,1.60587]
[1776829609932,54.58,77525.0,11.5,0.01436,2e-05,1.60461]
[1776829614967,54.58,77521.66,11.5,0.01431,2e-05,1.59966]
[1776829620012,54.58,77522.69,11.5,0.01432,2e-05,1.60119]
[1776829625038,54.58,77530.21,11.5,0.01444,2e-05,1.61235]
[1776829630073,54.58,77523.09,11.5,0.01433,2e-05,1.60178]
[1776829635108,54.58,77529.42,11.5,0.01442,2e-05,1.61117]
[1776829640143,54.58,77537.24,11.5,0.01454,2e-05,1.62283]
[1776829645178,54.58,77535.25,11.5,0.01451,2e-05,1.61986]
[1776829650213,54.58,77534.46,11.5,0.0145,2e-05,1.61868]
[1776829652227,54.58,77553.04,11.5,0.01476,2e-05,1.64377]
[1776829657262,54.58,77553.88,11.5,0.01478,2e-05,1.64504]
[1776829662297,54.58,77554.12,11.5,0.01478,2e-05,1.64541]
[1776829667332,54.58,77554.22,11.5,0.01478,2e-05,1.64556]
[1776829672366,54.58,77550.78,11.5,0.01473,2e-05,1.64036]
[1776829677401,54.58,77548.61,11.5,0.01469,2e-05,1.63709]
[1776829682437,54.58,77557.0,11.5,0.01483,2e-05,1.64976]
[1776829687471,54.58,77553.51,11.5,0.01477,2e-05,1.64448]
[1776829690492,54.58,77537.26,11.5,0.01452,2e-05,1.62007]
[1776829695528,54.58,77530.85,11.5,0.01442,2e-05,1.61052]
[1776829699557,54.58,77514.39,11.5,0.01417,2e-05,1.58619]
[1776829704591,54.58,77514.21,11.5,0.01417,2e-05,1.58592]
[1776829709627,54.58,77517.05,11.5,0.01421,2e-05,1.5901]
[1776829714664,54.58,77521.53,11.5,0.01426,2e-05,1.59394]
[1776829719699,54.58,77522.66,11.5,0.01427,2e-05,1.59561]
[1776829724734,54.58,77525.08,11.5,0.01431,2e-05,1.59918]
[1776829729768,54.58,77526.71,11.5,0.01434,2e-05,1.6016]
[1776829734804,54.58,77526.02,11.5,0.01432,2e-05,1.60057]
[1776829739839,54.58,77525.86,11.5,0.01432,2e-05,1.60034]
[1776829744874,54.58,77526.14,11.5,0.01433,2e-05,1.60075]
[1776829749909,54.58,77524.18,11.5,0.0143,2e-05,1.59785]
[1776829754944,54.58,77519.29,11.5,0.01422,2e-05,1.59064]
[1776829757965,54.58,77544.08,11.5,0.0146,2e-05,1.62748]
[1776829763000,54.58,77548.86,11.5,0.01467,2e-05,1.63466]
[1776829768036,54.58,77551.15,11.5,0.01471,2e-05,1.63811]
[1776829773071,54.58,77549.22,11.5,0.01466,2e-05,1.63239]
[1776829778106,54.58,77551.25,11.5,0.01469,2e-05,1.63544]
[1776829781127,54.58,77564.02,11.5,0.01489,2e-05,1.65475]
[1776829786162,54.58,77561.21,11.5,0.01484,2e-05,1.65049]
[1776829791197,54.58,77561.39,11.5,0.01485,2e-05,1.65076]
[1776829796231,54.58,77564.75,11.5,0.0149,2e-05,1.65586]
[1776829801268,54.58,77568.91,11.5,0.01496,2e-05,1.6622]
[1776829806303,54.58,77563.54,11.5,0.01488,2e-05,1.65403]
[1776829811338,54.58,77562.6,11.5,0.01486,2e-05,1.6526]
[1776829816374,54.58,77565.79,11.5,0.01491,2e-05,1.65745]
[1776829821409,54.58,77566.02,11.5,0.01492,2e-05,1.6578]
[1776829826444,54.58,77568.37,11.5,0.01495,2e-05,1.66137]
[1776829829465,54.58,77580.3,11.5,0.01514,2e-05,1.67963]
[1776829834499,54.58,77581.68,11.5,0.01514,2e-05,1.67889]
[1776829839535,54.58,77583.56,11.5,0.01517,2e-05,1.68178]
[1776829844573,54.58,77584.03,11.5,0.01518,2e-05,1.68251]
[1776829849609,54.58,77593.85,11.5,0.01533,2e-05,1.69768]
[1776829854644,54.58,77601.74,11.5,0.01546,2e-05,1.70994]
[1776829859679,54.58,77595.1,11.5,0.01536,2e-05,1.69961]
[1776829864714,54.58,77590.79,11.5,0.01529,2e-05,1.69294]
[1776829869749,54.58,77587.16,11.5,0.01523,2e-05,1.68733]
[1776829874784,54.58,77591.74,11.5,0.0153,2e-05,1.69441]
[1776829879819,54.58,77594.11,11.5,0.01534,2e-05,1.69808]
[1776829884855,54.58,77587.48,11.5,0.01523,2e-05,1.68782]
[1776829890897,54.58,77586.36,11.5,0.01521,2e-05,1.6861]
[1776829895932,54.58,77590.63,11.5,0.01526,2e-05,1.68981]
[1776829900968,54.58,77590.19,11.5,0.01525,2e-05,1.68913]
[1776829906003,54.58,77594.53,11.5,0.01532,2e-05,1.69585]
[1776829911038,54.58,77596.04,11.5,0.01535,2e-05,1.69819]
[1776829916073,54.58,77603.64,11.5,0.01547,2e-05,1.71001]
[1776829921108,54.58,77609.98,11.5,0.01557,2e-05,1.71991]
[1776829923122,54.58,77596.61,11.5,0.01535,2e-05,1.69907]
[1776829928157,54.58,77595.91,11.5,0.01534,2e-05,1.69798]
[1776829933193,54.58,77597.0,11.5,0.01536,2e-05,1.69968]
[1776829938228,54.58,77597.29,11.5,0.01537,2e-05,1.70013]
[1776829941249,54.58,77622.58,11.5,0.01578,2e-05,1.73974]
[1776829946285,54.58,77630.45,11.5,0.01591,2e-05,1.75221]
[1776829951319,54.58,77629.5,11.5,0.01587,2e-05,1.74776]
[1776829955347,54.58,77613.24,11.5,0.0156,2e-05,1.72211]
[1776829960384,54.58,77613.46,11.5,0.0156,2e-05,1.72246]
[1776829965417,54.58,77600.89,11.5,0.0154,2e-05,1.70283]
[1776829970452,54.58,77594.66,11.5,0.0153,2e-05,1.69316]
[1776829975487,54.58,77593.58,11.5,0.01528,2e-05,1.69149]
[1776829980521,54.58,77598.7,11.5,0.01536,2e-05,1.69943]
[1776829985557,54.58,77603.21,11.5,0.01544,2e-05,1.70644]
[1776829990593,54.58,77604.8,11.5,0.01546,2e-05,1.70891]
[1776829995628,54.58,77606.29,11.5,0.01549,2e-05,1.71124]
[1776830000663,54.58,77604.35,11.5,0.01545,2e-05,1.70821]
[1776830005698,54.58,77601.71,11.5,0.01541,2e-05,1.7041]
[1776830010733,54.58,77604.35,11.5,0.01545,2e-05,1.70821]
[1776830014761,54.58,77593.57,11.5,0.01526,2e-05,1.6886]
[1776830019795,54.58,77596.72,11.5,0.01531,2e-05,1.69347]
[1776830024831,54.58,77597.88,11.5,0.01532,2e-05,1.69527]
[1776830029866,54.58,77592.64,11.5,0.01524,2e-05,1.68716]
[1776830034902,54.58,77589.2,11.5,0.01519,2e-05,1.68186]
[1776830039936,54.58,77593.13,11.5,0.01525,2e-05,1.68792]
[1776830044971,54.58,77592.04,11.5,0.01523,2e-05,1.68624]
[1776830050008,54.58,77590.42,11.5,0.0152,2e-05,1.68374]
[1776830055042,54.58,77591.49,11.5,0.01522,2e-05,1.68539]
[1776830060451,54.58,77591.14,11.5,0.01522,2e-05,1.68485]
[1776830066120,54.58,77590.89,11.5,0.01521,2e-05,1.68446]
[1776830071157,54.58,77579.95,11.5,0.01501,2e-05,1.66481]
[1776830076192,54.58,77578.13,11.5,0.01499,2e-05,1.66203]
[1776830081228,54.58,77579.67,11.5,0.01501,2e-05,1.66438]
[1776830086262,54.58,77573.55,11.5,0.01491,2e-05,1.65505]
[1776830091967,54.58,77568.94,11.5,0.01484,2e-05,1.64805]
[1776830101367,54.58,77574.05,11.5,0.01492,2e-05,1.65581]
[1776830103380,54.58,77585.63,11.5,0.0151,2e-05,1.67351]
[1776830108416,54.58,77586.3,11.5,0.01511,2e-05,1.67453]
[1776830113451,54.58,77587.9,11.5,0.01514,2e-05,1.67699]
[1776830118485,54.58,77591.43,11.5,0.0152,2e-05,1.68242]
[1776830123520,54.58,77590.78,11.5,0.01519,2e-05,1.68142]
[1776830128556,54.58,77591.83,11.5,0.0152,2e-05,1.68304]
[1776830133591,54.58,77592.67,11.5,0.01519,2e-05,1.68146]
[1776830138626,54.58,77584.93,11.5,0.01507,2e-05,1.66957]
[1776830143661,54.58,77583.85,11.5,0.01505,2e-05,1.66792]
[1776830148696,54.58,77576.18,11.5,0.01493,2e-05,1.65621]
[1776830153731,54.58,77579.26,11.5,0.01498,2e-05,1.6609]
[1776830158766,54.58,77580.58,11.5,0.015,2e-05,1.66292]
[1776830163801,54.58,77592.18,11.5,0.01518,2e-05,1.68071]
[1776830168835,54.58,77595.97,11.5,0.01524,2e-05,1.68655]
[1776830173871,54.58,77596.66,11.5,0.01525,2e-05,1.68761]
[1776830178906,54.58,77597.29,11.5,0.01526,2e-05,1.68859]
[1776830183941,54.58,77598.64,11.5,0.01529,2e-05,1.69068]
[1776830188976,54.58,77604.02,11.5,0.01537,2e-05,1.69901]
[1776830194011,54.58,77603.44,11.5,0.01534,2e-05,1.69522]
[1776830199046,54.58,77586.75,11.5,0.01507,2e-05,1.6695]
[1776830204081,54.58,77576.66,11.5,0.01491,2e-05,1.6541]
[1776830209116,54.58,77576.96,11.5,0.01492,2e-05,1.65455]
[1776830214151,54.58,77564.47,11.5,0.01472,2e-05,1.63564]
[1776830219186,54.58,77556.93,11.5,0.0146,2e-05,1.6243]
[1776830223227,54.58,77568.11,11.5,0.01478,2e-05,1.64113]
[1776830228262,54.58,77569.7,11.5,0.0148,2e-05,1.64354]
[1776830233631,54.58,77569.88,11.5,0.01481,2e-05,1.64381]
[1776830234304,54.58,77585.68,11.5,0.01505,2e-05,1.66786]
[1776830235676,54.58,77604.04,11.5,0.01535,2e-05,1.69615]
[1776830241353,54.58,77600.81,11.5,0.0153,2e-05,1.69115]
[1776830246388,54.58,77595.4,11.5,0.01521,2e-05,1.68279]
[1776830251422,54.58,77591.81,11.5,0.01513,2e-05,1.6744]
[1776830256458,54.58,77595.15,11.5,0.01518,2e-05,1.67953]
[1776830261493,54.58,77599.4,11.5,0.01525,2e-05,1.68609]
[1776830266528,54.58,77611.21,11.5,0.01544,2e-05,1.7044]
[1776830271563,54.58,77616.04,11.5,0.01552,2e-05,1.71193]
[1776830276598,54.58,77614.03,11.5,0.01548,2e-05,1.7088]
[1776830281633,54.58,77612.56,11.5,0.01546,2e-05,1.7065]
[1776830286668,54.58,77618.4,11.5,0.01556,2e-05,1.71563]
[1776830291704,54.58,77620.6,11.5,0.01559,2e-05,1.71907]
[1776830296739,54.58,77614.62,11.5,0.01549,2e-05,1.70972]
[1776830300767,54.58,77599.53,11.5,0.01525,2e-05,1.68629]
[1776830305802,54.58,77593.55,11.5,0.01516,2e-05,1.67707]
[1776830310837,54.58,77598.79,11.5,0.01524,2e-05,1.68514]
[1776830315873,54.58,77602.88,11.5,0.01528,2e-05,1.68858]
[1776830320908,54.58,77600.15,11.5,0.01524,2e-05,1.68436]
[1776830325943,54.58,77598.01,11.5,0.0152,2e-05,1.68106]
[1776830330979,54.58,77598.65,11.5,0.01521,2e-05,1.68205]
[1776830336015,54.58,77595.73,11.5,0.01516,2e-05,1.67755]
[1776830341050,54.58,77597.04,11.5,0.01519,2e-05,1.67957]
[1776830346085,54.58,77598.68,11.5,0.01521,2e-05,1.6821]
[1776830351120,54.58,77590.52,11.5,0.01508,2e-05,1.66955]
[1776830352127,54.58,77583.28,11.5,0.01497,2e-05,1.65848]
[1776830356154,54.58,77571.96,11.5,0.01479,2e-05,1.64129]
[1776830363204,54.58,77564.19,11.5,0.01467,2e-05,1.62957]
[1776830368239,54.58,77563.88,11.5,0.01466,2e-05,1.62911]
[1776830373275,54.58,77561.96,11.5,0.01461,2e-05,1.62341]
[1776830378314,54.58,77551.5,11.5,0.01445,2e-05,1.60778]
[1776830383356,54.58,77549.92,11.5,0.01442,2e-05,1.60543]
[1776830388384,54.58,77548.3,11.5,0.0144,2e-05,1.60302]
[1776830393420,54.58,77548.74,11.5,0.01441,2e-05,1.60367]
[1776830398455,54.58,77543.97,11.5,0.01433,2e-05,1.5966]
[1776830403550,54.58,77542.24,11.5,0.01431,2e-05,1.59404]
[1776830404044,54.58,77568.15,11.5,0.01471,2e-05,1.63271]
[1776830405293,54.58,77584.31,11.5,0.01496,2e-05,1.6572]
[1776830407172,54.58,77597.56,11.5,0.01517,2e-05,1.67749]
[1776830412916,54.58,77604.24,11.5,0.01528,2e-05,1.6878]
[1776830418604,54.58,77603.25,11.5,0.01526,2e-05,1.68627]
[1776830421625,54.58,77586.63,11.5,0.015,2e-05,1.66074]
[1776830424646,54.58,77575.67,11.5,0.01482,2e-05,1.64407]
[1776830429681,54.58,77578.67,11.5,0.01487,2e-05,1.64862]
[1776830434716,54.58,77574.94,11.5,0.01479,2e-05,1.64013]
[1776830439751,54.58,77568.76,11.5,0.01469,2e-05,1.63081]
[1776830444786,54.58,77566.37,11.5,0.01465,2e-05,1.62721]
[1776830449821,54.58,77560.63,11.5,0.01456,2e-05,1.6186]
[1776830454856,54.58,77560.89,11.5,0.01457,2e-05,1.61899]
[1776830457877,54.58,77577.94,11.5,0.01483,2e-05,1.64468]
[1776830462912,54.58,77580.75,11.5,0.01488,2e-05,1.64894]
[1776830467947,54.58,77570.6,11.5,0.01472,2e-05,1.63358]
[1776830472982,54.58,77572.44,11.5,0.01475,2e-05,1.63636]
[1776830478017,54.58,77577.99,11.5,0.01483,2e-05,1.64475]
[1776830483052,54.58,77580.1,11.5,0.01487,2e-05,1.64795]
[1776830488087,54.58,77580.01,11.5,0.01487,2e-05,1.64782]
[1776830492123,54.58,77593.82,11.5,0.01506,2e-05,1.66602]
[1776830494012,54.58,77593.96,11.5,0.01506,2e-05,1.66623]
[1776830494048,54.58,77593.96,11.5,0.01506,2e-05,1.66623]
[1776830494132,54.58,77594.01,11.5,0.01506,2e-05,1.66631]
[1776830494546,54.58,77594.01,11.5,0.01506,2e-05,1.66631]
[1776830500175,54.57,77594.56,11.5,0.01506,2e-05,1.66594]
[1776830501709,54.57,77594.57,11.5,0.01506,2e-05,1.66576]
[1776830504471,54.57,77593.57,11.5,0.01503,2e-05,1.66364]
[1776830505210,54.57,77594.01,11.5,0.01505,2e-05,1.66464]
[1776830506215,54.57,77594.01,11.5,0.01505,2e-05,1.66464]
[1776830512259,54.59,77590.61,11.5,0.01501,2e-05,1.66168]
[1776830517294,54.6,77588.04,11.5,0.01499,2e-05,1.65939]
[1776830522329,54.61,77583.54,11.5,0.01494,2e-05,1.6542]
[1776830525685,54.64,77589.37,11.5,0.01507,2e-05,1.66701]
[1776830526415,54.64,77589.37,11.5,0.01507,2e-05,1.66701]
[1776830527388,54.66,77591.52,11.5,0.01514,2e-05,1.67341]
[1776830528502,54.7,77594.28,11.5,0.01524,2e-05,1.6835]
[1776830531263,54.73,77595.63,11.5,0.01532,2e-05,1.69112]
[1776830532984,54.77,77602.13,11.5,0.01548,2e-05,1.70633]
[1776830533388,54.77,77602.13,11.5,0.01548,2e-05,1.70633]
[1776830534502,54.8,77602.79,11.5,0.01554,2e-05,1.71209]
[1776830535426,54.8,77602.79,11.5,0.01554,2e-05,1.71209]
[1776830536514,54.83,77601.95,11.5,0.01558,2e-05,1.71538]
[1776830539511,54.88,77601.62,11.5,0.01564,2e-05,1.72141]
[1776830540931,54.89,77601.81,11.5,0.01567,2e-05,1.72382]
[1776830542619,54.92,77594.82,11.5,0.0156,2e-05,1.71708]
[1776830542913,54.92,77594.82,11.5,0.0156,2e-05,1.71708]
[1776830548512,55.0,77573.71,11.5,0.01539,2e-05,1.69662]
[1776830550337,55.0,77573.71,11.5,0.01539,2e-05,1.69662]
[1776830550424,55.04,77563.73,11.5,0.01528,2e-05,1.68637]
[1776830555565,54.96,77558.04,11.5,0.01504,2e-05,1.66299]
[1776830558040,54.94,77558.41,11.5,0.01502,2e-05,1.66144]
[1776830563480,54.87,77570.59,31.5,0.0151,2e-05,1.6689]
[1776830563481,54.87,77570.59,31.5,0.0151,2e-05,1.6689]
[1776830563528,54.85,77571.77,31.5,0.0151,2e-05,1.6685]
[1776830563621,54.84,77572.34,31.5,0.01508,2e-05,1.66719]
[1776830564840,54.84,77572.34,31.5,0.01508,2e-05,1.66719]
[1776830570273,54.93,77570.03,31.5,0.0152,2e-05,1.67801]
[1776830575705,55.06,77565.3,31.5,0.01532,2e-05,1.68953]
[1776830580740,55.14,77572.38,31.5,0.01555,2e-05,1.71197]
[1776830585775,55.19,77570.89,31.5,0.0156,2e-05,1.71639]
[1776830587789,55.21,77557.38,31.5,0.01541,2e-05,1.69799]
[1776830592824,55.29,77548.03,31.5,0.01538,2e-05,1.69531]
[1776830597859,55.34,77549.21,31.5,0.01548,2e-05,1.70433]
[1776830602894,55.36,77548.02,31.5,0.01549,2e-05,1.7055]
[1776830607929,55.36,77552.55,31.5,0.01558,2e-05,1.71351]
[1776830608839,55.36,77552.55,31.5,0.01558,2e-05,1.71351]
[1776830613995,55.37,77551.57,31.5,0.01555,2e-05,1.71008]
[1776830620017,55.38,77547.99,31.5,0.0155,2e-05,1.70603]
[1776830625052,55.39,77547.89,31.5,0.01551,2e-05,1.70693]
[1776830630087,55.39,77544.14,31.5,0.01546,2e-05,1.7022]
[1776830635122,55.46,77539.27,31.5,0.01548,2e-05,1.70357]
[1776830640157,55.5,77540.26,31.5,0.01556,2e-05,1.71165]
[1776830645192,55.51,77540.57,31.5,0.01558,2e-05,1.71328]
[1776830649873,55.51,77547.63,31.5,0.0157,2e-05,1.7249]
[1776830651137,55.52,77548.86,31.5,0.01574,2e-05,1.72848]
[1776830653206,55.55,77550.54,31.5,0.0158,2e-05,1.73425]
[1776830653213,55.55,77550.54,31.5,0.0158,2e-05,1.73425]
[1776830656269,55.59,77564.59,31.5,0.01609,2e-05,1.7619]
[1776830660463,55.61,77566.87,31.5,0.01616,2e-05,1.76849]
[1776830660638,55.61,77571.42,31.5,0.01625,2e-05,1.77657]
[1776830661305,55.62,77589.95,31.5,0.01657,2e-05,1.80682]
[1776830661637,55.62,77589.95,31.5,0.01657,2e-05,1.80682]
[1776830663638,55.62,77600.56,31.5,0.01675,2e-05,1.82461]
[1776830664529,55.62,77600.56,31.5,0.01675,2e-05,1.82461]
[1776830664533,55.62,77600.56,31.5,0.01675,2e-05,1.82461]
[1776830666520,55.62,77599.8,31.5,0.01675,2e-05,1.82372]
[1776830672382,55.62,77596.54,31.5,0.01666,2e-05,1.81541]
[1776830677416,55.62,77595.7,31.5,0.01665,2e-05,1.81409]
[1776830682452,55.62,77598.17,31.5,0.01669,2e-05,1.81808]
[1776830685014,55.62,77598.17,31.5,0.01669,2e-05,1.81809]
[1776830690508,55.64,77596.96,31.5,0.01669,2e-05,1.81826]
[1776830695542,55.65,77595.53,31.5,0.01669,2e-05,1.81771]
[1776830698564,55.66,77606.72,31.5,0.01689,2e-05,1.83684]
[1776830703605,55.67,77596.33,31.5,0.01673,2e-05,1.82165]
[1776830706726,55.67,77597.14,31.5,0.01675,2e-05,1.82399]
[1776830712668,55.67,77597.2,31.5,0.01676,2e-05,1.82406]
[1776830717702,55.67,77597.06,31.5,0.01675,2e-05,1.82381]
[1776830722738,55.67,77595.9,31.5,0.01673,2e-05,1.82194]
[1776830727773,55.67,77593.53,31.5,0.01669,2e-05,1.81812]
[1776830732808,55.67,77591.49,31.5,0.01663,2e-05,1.81196]
[1776830737842,55.68,77592.83,31.5,0.01666,2e-05,1.81435]
[1776830742878,55.68,77594.97,31.5,0.01669,2e-05,1.81784]
[1776830747913,55.68,77595.51,31.5,0.0167,2e-05,1.81874]
[1776830750936,55.68,77610.81,31.5,0.01697,2e-05,1.8435]
[1776830755971,55.68,77618.48,31.5,0.0171,2e-05,1.85574]
[1776830761007,55.67,77604.66,31.5,0.01686,2e-05,1.83301]
[1776830766042,55.67,77597.01,31.5,0.01672,2e-05,1.82062]
[1776830771077,55.67,77601.18,31.5,0.01679,2e-05,1.82729]
[1776830776112,55.67,77597.72,31.5,0.01673,2e-05,1.82163]
[1776830781147,55.67,77599.27,31.5,0.01676,2e-05,1.8241]
[1776830786182,55.67,77597.35,31.5,0.01673,2e-05,1.82097]
[1776830791216,55.67,77599.25,31.5,0.01673,2e-05,1.82096]
[1776830794052,55.67,77599.27,31.5,0.01673,2e-05,1.82098]
[1776830794068,55.67,77599.27,31.5,0.01673,2e-05,1.82098]
[1776830794570,55.67,77599.27,31.5,0.01673,2e-05,1.82098]
[1776830794585,55.67,77599.27,31.5,0.01673,2e-05,1.82098]
[1776830800280,55.67,77581.59,31.5,0.01643,2e-05,1.79265]
[1776830804589,55.67,77579.86,31.5,0.01641,2e-05,1.79003]
[1776830804595,55.67,77579.86,31.5,0.01641,2e-05,1.79003]
[1776830807841,55.67,77588.06,31.5,0.01655,2e-05,1.80332]
[1776830812398,55.67,77591.05,31.5,0.0166,2e-05,1.80825]
[1776830818406,55.68,77591.63,31.5,0.01661,2e-05,1.80927]
[1776830823440,55.68,77590.9,31.5,0.0166,2e-05,1.80821]
[1776830829483,55.68,77590.77,31.5,0.0166,2e-05,1.80814]
[1776830834518,55.68,77596.86,31.5,0.0167,2e-05,1.81801]
[1776830839553,55.68,77598.57,31.5,0.01673,2e-05,1.82078]
[1776830844588,55.68,77597.1,31.5,0.01671,2e-05,1.8184]
[1776830849623,55.68,77587.57,31.5,0.01655,2e-05,1.80319]
[1776830854659,55.68,77579.2,31.5,0.01638,2e-05,1.78702]
[1776830859694,55.68,77577.33,31.5,0.01635,2e-05,1.78432]
[1776830864729,55.68,77577.14,31.5,0.01635,2e-05,1.78433]
[1776830867750,55.68,77587.64,31.5,0.01653,2e-05,1.8012]
[1776830872785,55.69,77584.88,31.5,0.01648,2e-05,1.79694]
[1776830877820,55.69,77585.42,31.5,0.0165,2e-05,1.798]
[1776830882855,55.69,77587.85,31.5,0.01654,2e-05,1.80206]
[1776830888233,55.69,77591.9,31.5,0.01661,2e-05,1.80864]
[1776830893933,55.69,77588.07,31.5,0.01655,2e-05,1.80266]
[1776830898968,55.69,77586.52,31.5,0.01652,2e-05,1.80033]
[1776830904004,55.69,77577.09,31.5,0.01636,2e-05,1.78555]
[1776830910045,55.69,77579.02,31.5,0.0164,2e-05,1.78898]
[1776830915080,55.7,77582.51,31.5,0.01644,2e-05,1.79177]
[1776830920115,55.7,77582.65,31.5,0.01644,2e-05,1.79224]
[1776830925150,55.7,77569.45,31.5,0.01622,2e-05,1.77157]
[1776830927729,55.7,77567.86,31.5,0.0162,2e-05,1.76914]
[1776830930699,55.7,77563.5,31.5,0.01613,2e-05,1.76255]
[1776830936227,55.71,77575.13,31.5,0.01633,2e-05,1.78158]
[1776830941262,55.71,77584.84,31.5,0.01649,2e-05,1.79728]
[1776830944488,55.71,77592.1,31.5,0.01662,2e-05,1.80896]
[1776830944695,55.71,77592.1,31.5,0.01662,2e-05,1.80896]
[1776830951333,55.71,77587.6,31.5,0.01654,2e-05,1.802]
[1776830957375,55.71,77586.16,31.5,0.01652,2e-05,1.79993]
[1776830958210,55.71,77586.16,31.5,0.01652,2e-05,1.79993]
[1776830963416,55.71,77588.98,31.5,0.01657,2e-05,1.80465]
[1776830968452,55.71,77590.76,31.5,0.0166,2e-05,1.80766]
[1776830973487,55.72,77591.61,31.5,0.01659,2e-05,1.80614]
[1776830974369,55.72,77591.61,31.5,0.01659,2e-05,1.80614]
[1776830974494,55.72,77599.4,31.5,0.01673,2e-05,1.81868]
[1776830975150,55.72,77599.4,31.5,0.01673,2e-05,1.81868]
[1776830975501,55.72,77601.11,31.5,0.01676,2e-05,1.82222]
[1776830976596,55.72,77601.11,31.5,0.01676,2e-05,1.82222]
[1776830976886,55.72,77601.11,31.5,0.01676,2e-05,1.82222]
[1776830976694,55.72,77600.1,31.5,0.01675,2e-05,1.8206]
[1776830977613,55.72,77600.1,31.5,0.01675,2e-05,1.8206]
[1776830977714,55.72,77600.55,31.5,0.01675,2e-05,1.82132]
[1776830983557,55.74,77602.1,31.5,0.01681,2e-05,1.82638]
[1776830988592,55.75,77598.72,31.5,0.01677,2e-05,1.82302]
[1776830990298,55.75,77591.39,31.5,0.01665,2e-05,1.81166]
[1776830990606,55.76,77590.8,31.5,0.01664,2e-05,1.81073]
[1776830995641,55.76,77590.35,31.5,0.01664,2e-05,1.81009]
[1776831000677,55.76,77590.6,31.5,0.01664,2e-05,1.81059]
[1776831005711,55.76,77596.56,31.5,0.01674,2e-05,1.82023]
[1776831010746,55.76,77601.72,31.5,0.01683,2e-05,1.82854]
[1776831015782,55.76,77604.68,31.5,0.01688,2e-05,1.83323]
[1776831016366,55.76,77604.68,31.5,0.01688,2e-05,1.83323]
[1776831016789,55.76,77604.41,31.5,0.01688,2e-05,1.83353]
[1776831020540,55.78,77602.84,31.5,0.01688,2e-05,1.8332]
[1776831020816,55.78,77601.54,31.5,0.01687,2e-05,1.83184]
[1776831025851,55.78,77600.04,31.5,0.01684,2e-05,1.82934]
[1776831030887,55.78,77599.3,31.5,0.01683,2e-05,1.82809]
[1776831035921,55.78,77598.06,31.5,0.01678,2e-05,1.82302]
[1776831040957,55.78,77597.15,31.5,0.01676,2e-05,1.82156]
[1776831045992,55.78,77599.75,31.5,0.01681,2e-05,1.82577]
[1776831048518,55.78,77600.24,31.5,0.01682,2e-05,1.82655]
[1776831048634,55.78,77600.24,31.5,0.01682,2e-05,1.82655]
[1776831049014,55.78,77616.98,31.5,0.01711,2e-05,1.85372]
[1776831050845,55.78,77619.28,31.5,0.01715,2e-05,1.85819]
[1776831050926,55.83,77619.28,31.5,0.01723,2e-05,1.86516]
[1776831052351,55.83,77619.52,31.5,0.01723,2e-05,1.86555]
[1776831052400,55.83,77619.97,31.5,0.01724,2e-05,1.86621]
[1776831055919,55.92,77627.26,31.5,0.01751,2e-05,1.89171]
[1776831055976,55.96,77628.74,31.5,0.01762,2e-05,1.90118]
[1776831057323,55.97,77627.01,31.5,0.01759,2e-05,1.89861]
[1776831057426,55.97,77627.01,31.5,0.01759,2e-05,1.89861]
[1776831057528,55.97,77625.58,31.5,0.01756,2e-05,1.89624]
[1776831063112,56.16,77626.13,31.5,0.0179,2e-05,1.92719]
[1776831068271,56.24,77631.65,31.5,0.01813,2e-05,1.94836]
[1776831070698,56.25,77632.01,31.5,0.01816,2e-05,1.95081]
[1776831070796,56.26,77632.04,31.5,0.01818,2e-05,1.95271]
[1776831072802,56.26,77632.15,31.5,0.01818,2e-05,1.9529]
[1776831072869,56.27,77628.12,31.5,0.01811,2e-05,1.94651]
[1776831075733,56.27,77631.38,31.5,0.01818,2e-05,1.95292]
[1776831081239,56.31,77629.95,31.5,0.01822,2e-05,1.95699]
[1776831085094,56.33,77629.98,31.5,0.01825,2e-05,1.95982]
[1776831090301,56.37,77635.53,31.5,0.01842,2e-05,1.97476]
[1776831095341,56.45,77634.84,31.5,0.01852,2e-05,1.98327]
[1776831100385,56.64,77626.95,31.5,0.01869,2e-05,1.99896]
[1776831105420,56.72,77624.07,31.5,0.01877,2e-05,2.00634]
[1776831110455,56.85,77616.19,31.5,0.01884,2e-05,2.01265]
[1776831115491,56.92,77616.98,31.5,0.01899,2e-05,2.02574]
[1776831119207,56.94,77616.69,31.5,0.01901,2e-05,2.02771]
[1776831124555,56.97,77609.31,31.5,0.01893,2e-05,2.01998]
[1776831125106,56.97,77609.31,31.5,0.01893,2e-05,2.01998]
[1776831127576,56.98,77595.19,31.5,0.01869,2e-05,1.99841]
[1776831129513,57.04,77592.15,31.5,0.01873,2e-05,2.0017]
[1776831134625,57.36,77591.25,31.5,0.01926,2e-05,2.04939]
[1776831136228,57.41,77584.31,31.5,0.01921,2e-05,2.04503]
[1776831141673,57.69,77580.51,31.5,0.01963,2e-05,2.083]
[1776831144695,57.75,77566.6,31.5,0.01946,2e-05,2.06741]
[1776831145702,57.79,77551.63,31.5,0.01926,2e-05,2.0486]
[1776831150743,58.03,77555.44,31.5,0.01974,2e-05,2.09185]
[1776831155209,58.2,77552.14,31.5,0.01994,2e-05,2.10927]
[1776831155277,58.2,77552.14,31.5,0.01994,2e-05,2.10927]
[1776831156202,58.2,77553.7,31.5,0.01997,2e-05,2.11197]
[1776831158017,58.24,77553.32,31.5,0.02004,2e-05,2.11827]
[1776831158947,58.25,77554.35,31.5,0.02007,2e-05,2.12068]
[1776831163981,58.27,77561.96,31.5,0.02025,2e-05,2.13693]
[1776831169876,58.29,77561.59,31.5,0.02028,2e-05,2.14037]
[1776831174911,58.31,77556.08,31.5,0.02021,2e-05,2.13368]
[1776831175166,58.31,77556.08,31.5,0.02021,2e-05,2.13368]
[1776831180953,58.33,77553.65,31.5,0.0202,2e-05,2.13295]
[1776831185988,58.35,77552.09,31.5,0.02021,2e-05,2.13316]
[1776831191023,58.37,77537.67,31.5,0.01996,2e-05,2.11103]
[1776831196058,58.5,77529.91,31.5,0.02004,2e-05,2.11744]
[1776831201093,58.55,77529.61,31.5,0.02012,2e-05,2.12525]
[1776831206128,58.57,77528.06,31.5,0.02013,2e-05,2.12547]
[1776831211163,58.66,77512.77,31.5,0.01996,2e-05,2.10928]
[1776831216198,58.82,77510.76,31.5,0.02019,2e-05,2.13031]
[1776831222155,58.83,77514.03,31.5,0.02028,2e-05,2.13822]
[1776831224258,58.85,77533.92,31.5,0.02069,2e-05,2.17505]
[1776831226273,58.85,77546.09,31.5,0.02094,2e-05,2.19746]
[1776831231308,58.87,77547.67,31.5,0.02099,2e-05,2.20252]
[1776831234330,58.87,77535.18,31.5,0.02076,2e-05,2.18185]
[1776831239865,58.89,77535.84,31.5,0.0208,2e-05,2.1849]
[1776831239868,58.89,77535.84,31.5,0.0208,2e-05,2.1849]
[1776831245407,58.91,77545.02,31.5,0.02101,2e-05,2.20437]
[1776831250256,58.92,77544.56,31.5,0.02103,2e-05,2.20534]
[1776831254471,58.93,77524.04,31.5,0.02065,2e-05,2.17143]
[1776831259506,58.95,77524.28,31.5,0.02068,2e-05,2.17439]
[1776831264541,58.96,77530.93,31.5,0.02084,2e-05,2.18845]
[1776831269576,58.98,77527.07,31.5,0.02079,2e-05,2.18401]
[1776831274610,58.99,77526.34,31.5,0.02077,2e-05,2.18168]
[1776831275478,58.99,77526.34,31.5,0.02077,2e-05,2.18168]
[1776831275881,59.0,77515.91,31.5,0.02058,2e-05,2.1639]
[1776831276438,59.0,77515.91,31.5,0.02058,2e-05,2.1639]
[1776831278580,59.0,77503.42,31.5,0.02035,2e-05,2.14321]
[1776831287704,59.04,77508.11,31.5,0.0205,2e-05,2.15663]
[1776831292740,59.06,77505.12,31.5,0.02047,2e-05,2.15401]
[1776831297775,59.07,77505.27,31.5,0.0205,2e-05,2.15684]
[1776831302810,59.09,77505.38,31.5,0.02053,2e-05,2.15958]
[1776831307845,59.1,77500.88,31.5,0.02047,2e-05,2.15429]
[1776831312880,59.12,77507.05,31.5,0.02062,2e-05,2.16759]
[1776831314893,59.13,77518.05,31.5,0.02084,2e-05,2.18783]
[1776831319929,59.14,77515.59,31.5,0.02082,2e-05,2.18582]
[1776831322648,59.15,77513.51,31.5,0.0208,2e-05,2.18355]
[1776831328992,59.17,77502.96,31.5,0.02063,2e-05,2.16837]
[1776831335037,59.19,77501.93,31.5,0.02061,2e-05,2.16609]
[1776831338058,59.2,77491.04,31.5,0.02042,2e-05,2.14867]
[1776831343093,59.22,77486.94,31.5,0.02037,2e-05,2.14416]
[1776831348129,59.23,77478.64,31.5,0.02024,2e-05,2.13254]
[1776831353164,59.25,77476.05,31.5,0.02023,2e-05,2.13082]
[1776831358199,59.27,77477.91,31.5,0.02029,2e-05,2.13671]
[1776831362227,59.28,77489.09,31.5,0.02053,2e-05,2.15811]
[1776831367263,59.3,77486.59,31.5,0.02051,2e-05,2.15629]
[1776831372298,59.32,77482.86,31.5,0.02046,2e-05,2.15237]
[1776831377334,59.33,77483.79,31.5,0.02051,2e-05,2.1565]
[1776831382369,59.35,77483.78,31.5,0.02054,2e-05,2.15898]
[1776831387404,59.36,77478.65,31.5,0.02047,2e-05,2.15259]
[1776831391434,59.38,77468.91,31.5,0.02028,2e-05,2.13451]
[1776831396468,59.4,77468.8,31.5,0.0203,2e-05,2.13698]
[1776831401504,59.41,77469.22,31.5,0.02034,2e-05,2.14026]
[1776831406539,59.43,77470.88,31.5,0.0204,2e-05,2.1457]
[1776831411575,59.45,77475.92,31.5,0.02053,2e-05,2.15693]
[1776831416610,59.46,77474.49,31.5,0.02053,2e-05,2.1569]
[1776831422306,59.47,77475.84,31.5,0.02057,2e-05,2.16119]
[1776831427687,59.5,77476.68,31.5,0.02063,2e-05,2.166]
[1776831428694,59.5,77488.76,31.5,0.02086,2e-05,2.18748]
[1776831430708,59.5,77502.32,31.5,0.02114,2e-05,2.21211]
[1776831435743,59.52,77503.0,31.5,0.02117,2e-05,2.21529]
[1776831441330,59.53,77497.1,31.5,0.02108,2e-05,2.2065]
[1776831446820,59.55,77496.72,31.5,0.0211,2e-05,2.20867]
[1776831449841,59.55,77482.72,31.5,0.02084,2e-05,2.1854]
[1776831454875,59.57,77477.79,31.5,0.02074,2e-05,2.17562]
[1776831459911,59.58,77471.99,31.5,0.02066,2e-05,2.16786]
[1776831464946,59.6,77477.59,31.5,0.02079,2e-05,2.17988]
[1776831469980,59.61,77478.18,31.5,0.02083,2e-05,2.18312]
[1776831475012,59.62,77470.17,31.5,0.02069,2e-05,2.17099]
[1776831480051,59.64,77470.62,31.5,0.02073,2e-05,2.17452]
[1776831485086,59.66,77475.37,31.5,0.02085,2e-05,2.18502]
[1776831490121,59.67,77482.86,31.5,0.02102,2e-05,2.20064]
[1776831495156,59.69,77481.28,31.5,0.02102,2e-05,2.19994]
[1776831498177,59.69,77470.75,31.5,0.02083,2e-05,2.18284]
[1776831503212,59.71,77473.37,31.5,0.0209,2e-05,2.1896]
[1776831508247,59.72,77474.55,31.5,0.02095,2e-05,2.19375]
[1776831513282,59.74,77474.64,31.5,0.02094,2e-05,2.19257]
[1776831518317,59.75,77480.75,31.5,0.02108,2e-05,2.20534]
[1776831521338,59.76,77491.86,31.5,0.02131,2e-05,2.22604]
[1776831526374,59.77,77493.28,31.5,0.02136,2e-05,2.23036]
[1776831531410,59.78,77481.94,31.5,0.02116,2e-05,2.21227]
[1776831536445,59.79,77484.69,31.5,0.02124,2e-05,2.21901]
[1776831540850,59.8,77479.4,31.5,0.02115,2e-05,2.21125]
[1776831545508,59.81,77492.36,31.5,0.02143,2e-05,2.23597]
[1776831550542,59.83,77483.61,31.5,0.02127,2e-05,2.2223]
[1776831555551,59.84,77482.19,31.5,0.02127,2e-05,2.22167]
[1776831560614,59.85,77475.2,31.5,0.02115,2e-05,2.21127]
[1776831565649,59.86,77472.85,31.5,0.02113,2e-05,2.20911]
[1776831570683,59.88,77471.68,31.5,0.02113,2e-05,2.20903]
[1776831574711,59.89,77463.13,31.5,0.02095,2e-05,2.1923]
[1776831579747,59.9,77470.04,31.5,0.02111,2e-05,2.2064]
[1776831584782,59.91,77468.94,31.5,0.02111,2e-05,2.20645]
[1776831589817,59.93,77461.04,31.5,0.02098,2e-05,2.19468]
[1776831595337,59.94,77460.03,31.5,0.02098,2e-05,2.19461]
[1776831600894,59.95,77461.24,31.5,0.02103,2e-05,2.19957]
[1776831605383,59.97,77450.91,31.5,0.02086,2e-05,2.18367]
[1776831607943,59.97,77439.6,31.5,0.02065,2e-05,2.16502]
[1776831612978,59.99,77439.95,31.5,0.02068,2e-05,2.16788]
[1776831618014,60.0,77445.45,31.5,0.02081,2e-05,2.17961]
[1776831623049,60.02,77449.58,31.5,0.02092,2e-05,2.18887]
[1776831628084,60.03,77445.26,31.5,0.02086,2e-05,2.1835]
[1776831633377,60.04,77444.99,31.5,0.02084,2e-05,2.18131]
[1776831638991,60.06,77437.98,31.5,0.02073,2e-05,2.17182]
[1776831644199,60.08,77427.01,31.5,0.02056,2e-05,2.15578]
[1776831649438,60.09,77426.81,31.5,0.02058,2e-05,2.15784]
[1776831649513,60.1,77411.02,31.5,0.02029,2e-05,2.13138]
[1776831650241,60.1,77386.95,31.5,0.01984,2e-05,2.09082]
[1776831650771,60.1,77386.95,31.5,0.01984,2e-05,2.09082]
[1776831656282,60.22,77388.05,31.5,0.02007,2e-05,2.11147]
[1776831661318,60.24,77394.53,31.5,0.02022,2e-05,2.12514]
[1776831663332,60.28,77411.52,31.5,0.02061,2e-05,2.15997]
[1776831668367,60.3,77415.87,31.5,0.02072,2e-05,2.17017]
[1776831673402,60.31,77415.23,31.5,0.02073,2e-05,2.17127]
[1776831678437,60.33,77410.77,31.5,0.02068,2e-05,2.16588]
[1776831683473,60.34,77407.74,31.5,0.02064,2e-05,2.16299]
[1776831688507,60.36,77416.25,31.5,0.02083,2e-05,2.17981]
[1776831693543,60.37,77420.19,31.5,0.0209,2e-05,2.18528]
[1776831698578,60.38,77420.04,31.5,0.02092,2e-05,2.18712]
[1776831703613,60.4,77422.34,31.5,0.02099,2e-05,2.19317]
[1776831708648,60.41,77432.36,31.5,0.0212,2e-05,2.21251]
[1776831713683,60.42,77433.3,31.5,0.02124,2e-05,2.216]
[1776831718717,60.43,77433.93,31.5,0.02128,2e-05,2.21894]
[1776831724556,60.44,77434.6,31.5,0.0213,2e-05,2.22156]
[1776831729558,60.46,77435.36,31.5,0.02134,2e-05,2.22466]
[1776831735846,60.49,77456.73,31.5,0.02182,2e-05,2.2673]
[1776831740880,60.5,77457.44,31.5,0.02185,2e-05,2.26991]
[1776831745916,60.51,77458.47,31.5,0.02188,2e-05,2.27306]
[1776831750951,60.51,77457.61,31.5,0.02188,2e-05,2.27282]
[1776831755986,60.52,77457.63,31.5,0.02186,2e-05,2.27062]
[1776831761021,60.53,77457.89,31.5,0.02188,2e-05,2.27235]
[1776831766056,60.54,77460.0,31.5,0.02194,2e-05,2.27731]
[1776831768726,60.54,77471.18,31.5,0.02217,2e-05,2.29787]
[1776831774113,60.55,77480.5,31.5,0.02237,2e-05,2.31546]
[1776831779148,60.55,77483.03,31.5,0.02243,2e-05,2.32086]
[1776831785190,60.56,77484.8,31.5,0.02248,2e-05,2.32502]
[1776831790225,60.57,77487.98,31.5,0.02255,2e-05,2.3315]
[1776831793246,60.57,77500.4,31.5,0.02281,2e-05,2.35438]
[1776831798281,60.57,77498.13,31.5,0.02277,2e-05,2.3508]
[1776831803317,60.57,77498.04,31.5,0.02277,2e-05,2.35119]
[1776831809358,60.58,77498.34,31.5,0.02279,2e-05,2.35238]
[1776831816408,60.58,77499.04,31.5,0.02277,2e-05,2.35082]
[1776831821443,60.59,77498.57,31.5,0.02277,2e-05,2.35051]
[1776831826478,60.59,77497.28,31.5,0.02275,2e-05,2.3488]
[1776831828491,60.59,77484.33,31.5,0.02249,2e-05,2.32565]
[1776831831513,60.6,77473.58,31.5,0.02228,2e-05,2.30685]
[1776831836548,60.6,77469.61,31.5,0.02221,2e-05,2.3007]
[1776831841583,60.61,77461.2,31.5,0.02205,2e-05,2.28675]
[1776831846618,60.62,77460.98,31.5,0.02206,2e-05,2.28746]
[1776831851652,60.62,77460.63,31.5,0.02207,2e-05,2.28793]
[1776831856762,60.63,77456.92,31.5,0.022,2e-05,2.28221]
[1776831862730,60.64,77455.46,31.5,0.02199,2e-05,2.28124]
[1776831867765,60.65,77451.06,31.5,0.02192,2e-05,2.27464]
[1776831872800,60.65,77450.25,31.5,0.02188,2e-05,2.27091]
[1776831877835,60.66,77450.67,31.5,0.02191,2e-05,2.27291]
[1776831882869,60.67,77450.53,31.5,0.02192,2e-05,2.2739]
[1776831887907,60.68,77462.66,31.5,0.02217,2e-05,2.29661]
[1776831892945,60.68,77453.18,31.5,0.022,2e-05,2.28083]
[1776831897980,60.69,77440.1,31.5,0.02175,2e-05,2.25895]
[1776831902053,60.7,77429.39,31.5,0.02155,2e-05,2.24129]
[1776831908069,60.71,77428.35,31.5,0.02155,2e-05,2.24131]
[1776831913089,60.72,77426.79,31.5,0.02154,2e-05,2.24002]
[1776831918124,60.73,77418.3,31.5,0.02139,2e-05,2.2268]
[1776831923161,60.74,77420.12,31.5,0.02145,2e-05,2.23155]
[1776831928196,60.75,77425.25,31.5,0.02156,2e-05,2.24201]
[1776831933231,60.76,77432.83,31.5,0.0217,2e-05,2.25316]
[1776831938266,60.77,77434.52,31.5,0.02174,2e-05,2.25745]
[1776831942822,60.78,77447.12,31.5,0.02201,2e-05,2.28088]
[1776831948336,60.78,77454.29,31.5,0.02216,2e-05,2.2946]
[1776831953370,60.79,77457.11,31.5,0.02223,2e-05,2.30061]
[1776831958406,60.8,77459.21,31.5,0.02228,2e-05,2.30523]
[1776831963442,60.8,77449.89,31.5,0.02211,2e-05,2.2896]
[1776831968477,60.81,77450.28,31.5,0.02213,2e-05,2.29133]
[1776831971498,60.81,77460.99,31.5,0.02235,2e-05,2.311]
[1776831976533,60.82,77455.85,31.5,0.02225,2e-05,2.30272]
[1776831982575,60.83,77455.13,31.5,0.02225,2e-05,2.30254]
[1776831987610,60.83,77458.76,31.5,0.02234,2e-05,2.30993]
[1776831992645,60.84,77465.08,31.5,0.02244,2e-05,2.31868]
[1776831997680,60.84,77466.86,31.5,0.02249,2e-05,2.32265]
[1776832002715,60.85,77467.37,31.5,0.02251,2e-05,2.3243]
[1776832007750,60.85,77475.43,31.5,0.02268,2e-05,2.33947]
[1776832012793,60.86,77475.29,31.5,0.02268,2e-05,2.33982]
[1776832017828,60.86,77475.28,31.5,0.02269,2e-05,2.3404]
[1776832022863,60.86,77474.3,31.5,0.02267,2e-05,2.33922]
[1776832027898,60.87,77476.42,31.5,0.02272,2e-05,2.34362]
[1776832032933,60.87,77477.87,31.5,0.02276,2e-05,2.34676]
[1776832037968,60.87,77489.81,31.5,0.02301,2e-05,2.36885]
[1776832039123,60.87,77493.28,31.5,0.02308,2e-05,2.37523]
[1776832045017,60.88,77495.87,31.5,0.02314,2e-05,2.38025]
[1776832050052,60.88,77495.69,31.5,0.02314,2e-05,2.38017]
[1776832055087,60.88,77498.98,31.5,0.02318,2e-05,2.3828]
[1776832059115,60.88,77515.45,31.5,0.02352,2e-05,2.41318]
[1776832060899,60.88,77515.45,31.5,0.02352,2e-05,2.41318]
[1776832066166,60.88,77519.73,31.5,0.02361,2e-05,2.42096]
[1776832071201,60.88,77519.77,31.5,0.02361,2e-05,2.42093]
[1776832076235,60.88,77532.66,31.5,0.02388,2e-05,2.44467]
[1776832081928,60.88,77529.86,31.5,0.02382,2e-05,2.43925]
[1776832085301,60.87,77530.11,31.5,0.02382,2e-05,2.43952]
[1776832091351,60.87,77531.81,31.5,0.02385,2e-05,2.4423]
[1776832098400,60.87,77530.38,31.5,0.02382,2e-05,2.43929]
[1776832103436,60.87,77531.08,31.5,0.02383,2e-05,2.44033]
[1776832108471,60.87,77528.62,31.5,0.02378,2e-05,2.43553]
[1776832112499,60.87,77519.51,31.5,0.02355,2e-05,2.41487]
[1776832117534,60.87,77519.46,31.5,0.02355,2e-05,2.41476]
[1776832121523,60.87,77522.71,31.5,0.02362,2e-05,2.42073]
[1776832122179,60.87,77522.49,31.5,0.02361,2e-05,2.42031]
[1776832127604,60.87,77521.87,31.5,0.0236,2e-05,2.41907]
[1776832132639,60.86,77520.94,31.5,0.02358,2e-05,2.41731]
[1776832137674,60.86,77521.04,31.5,0.02358,2e-05,2.41746]
[1776832142709,60.86,77519.79,31.5,0.02355,2e-05,2.41512]
[1776832147744,60.86,77518.37,31.5,0.02352,2e-05,2.4125]
[1776832152779,60.86,77521.19,31.5,0.02358,2e-05,2.41769]
[1776832157813,60.86,77509.68,31.5,0.02334,2e-05,2.39652]
[1776832162849,60.87,77506.84,31.5,0.02328,2e-05,2.3915]
[1776832167883,60.87,77505.82,31.5,0.02326,2e-05,2.38982]
[1776832170827,60.87,77505.82,31.5,0.02326,2e-05,2.3899]
[1776832171358,60.87,77509.34,31.5,0.02334,2e-05,2.39638]
[1776832171920,60.87,77525.36,31.5,0.02364,2e-05,2.42225]
[1776832173261,60.87,77529.49,31.5,0.02373,2e-05,2.42987]
[1776832178969,60.87,77530.55,31.5,0.02375,2e-05,2.43164]
[1776832184006,60.87,77528.02,31.5,0.02369,2e-05,2.42679]
[1776832189040,60.86,77528.67,31.5,0.0237,2e-05,2.42786]
[1776832194075,60.86,77526.15,31.5,0.02365,2e-05,2.42308]
[1776832199109,60.86,77525.69,31.5,0.02364,2e-05,2.42213]
[1776832202131,60.86,77538.27,31.5,0.02391,2e-05,2.44542]
[1776832207166,60.86,77539.87,31.5,0.02394,2e-05,2.44807]
[1776832212204,60.86,77535.47,31.5,0.02384,2e-05,2.4396]
[1776832214218,60.86,77518.4,31.5,0.02348,2e-05,2.40796]
[1776832219253,60.86,77513.3,31.5,0.02337,2e-05,2.39869]
[1776832224288,60.86,77520.02,31.5,0.02351,2e-05,2.41111]
[1776832229324,60.86,77516.62,31.5,0.02344,2e-05,2.40487]
[1776832234358,60.86,77526.27,31.5,0.02361,2e-05,2.41904]
[1776832239394,60.86,77525.48,31.5,0.02359,2e-05,2.41751]
[1776832244429,60.86,77526.6,31.5,0.02362,2e-05,2.41955]
[1776832249464,60.86,77524.25,31.5,0.02357,2e-05,2.41513]
[1776832256513,60.86,77521.9,31.5,0.02352,2e-05,2.41084]
[1776832261548,60.86,77522.76,31.5,0.02354,2e-05,2.41247]
[1776832263562,60.86,77539.25,31.5,0.02389,2e-05,2.443]
[1776832265350,60.86,77540.69,31.5,0.02392,2e-05,2.44564]
[1776832267974,60.86,77541.66,31.5,0.02393,2e-05,2.44734]
[1776832270014,60.86,77538.84,31.5,0.02387,2e-05,2.44199]
[1776832273237,60.86,77538.2,31.5,0.02386,2e-05,2.44067]
[1776832275922,60.86,77539.81,31.5,0.02389,2e-05,2.44352]
[1776832281690,60.85,77542.37,31.5,0.02394,2e-05,2.44793]
[1776832284440,60.85,77552.68,31.5,0.02416,2e-05,2.46707]
[1776832286843,60.85,77555.47,31.5,0.02422,2e-05,2.47212]
[1776832292767,60.85,77554.45,31.5,0.02415,2e-05,2.46585]
[1776832297802,60.85,77553.62,31.5,0.02413,2e-05,2.46391]
[1776832300823,60.84,77541.58,31.5,0.02387,2e-05,2.44121]
[1776832305858,60.84,77539.92,31.5,0.02383,2e-05,2.43792]
[1776832310082,60.84,77539.23,31.5,0.02382,2e-05,2.43654]
[1776832316936,60.84,77545.58,31.5,0.02395,2e-05,2.44804]
[1776832321970,60.84,77542.54,31.5,0.02388,2e-05,2.44214]
[1776832327005,60.84,77545.94,31.5,0.02395,2e-05,2.44821]
[1776832332041,60.84,77547.69,31.5,0.02399,2e-05,2.45122]
[1776832337076,60.83,77546.81,31.5,0.02396,2e-05,2.44933]
[1776832342111,60.83,77542.21,31.5,0.02386,2e-05,2.44052]
[1776832347146,60.83,77542.53,31.5,0.02387,2e-05,2.44092]
[1776832352181,60.83,77536.45,31.5,0.0237,2e-05,2.42583]
[1776832357215,60.83,77533.51,31.5,0.02364,2e-05,2.42032]
[1776832362251,60.83,77526.51,31.5,0.02349,2e-05,2.40741]
[1776832367286,60.83,77530.74,31.5,0.02358,2e-05,2.41525]
[1776832373328,60.83,77530.43,31.5,0.02358,2e-05,2.4147]
[1776832378363,60.83,77523.4,31.5,0.02343,2e-05,2.40176]
[1776832383398,60.83,77520.68,31.5,0.02337,2e-05,2.3969]
[1776832387018,60.83,77520.45,31.5,0.02337,2e-05,2.39657]
[1776832392461,60.83,77520.56,31.5,0.02337,2e-05,2.39696]
[1776832397496,60.83,77533.82,31.5,0.02365,2e-05,2.42151]
[1776832398861,60.83,77535.29,31.5,0.02369,2e-05,2.42422]
[1776832404580,60.83,77534.48,31.5,0.02367,2e-05,2.42264]
[1776832408836,60.83,77533.92,31.5,0.02365,2e-05,2.42154]
[1776832409407,60.83,77533.92,31.5,0.02365,2e-05,2.42154]
[1776832409680,60.83,77532.16,31.5,0.02362,2e-05,2.41826]
[1776832411035,60.83,77529.83,31.5,0.02357,2e-05,2.41395]
[1776832416629,60.83,77520.9,31.5,0.02335,2e-05,2.39393]
[1776832421664,60.83,77523.29,31.5,0.0234,2e-05,2.39843]
[1776832426699,60.83,77522.65,31.5,0.02339,2e-05,2.39736]
[1776832428713,60.84,77510.03,31.5,0.02312,2e-05,2.3743]
[1776832434494,60.84,77512.22,31.5,0.02317,2e-05,2.37857]
[1776832443819,60.84,77518.51,31.5,0.02331,2e-05,2.39051]
[1776832448854,60.84,77522.19,31.5,0.02339,2e-05,2.39741]
[1776832453891,60.84,77514.14,31.5,0.02322,2e-05,2.38281]
[1776832458927,60.84,77523.39,31.5,0.02342,2e-05,2.39993]
[1776832463962,60.84,77518.93,31.5,0.02332,2e-05,2.39186]
[1776832468997,60.84,77518.27,31.5,0.02331,2e-05,2.39084]
[1776832474033,60.85,77521.39,31.5,0.02335,2e-05,2.39307]
[1776832479068,60.85,77521.26,31.5,0.02335,2e-05,2.393]
[1776832484104,60.85,77512.77,31.5,0.02317,2e-05,2.37767]
[1776832489139,60.85,77511.88,31.5,0.02316,2e-05,2.37634]
[1776832494174,60.85,77515.26,31.5,0.02323,2e-05,2.38284]
[1776832499209,60.85,77515.6,31.5,0.02324,2e-05,2.38372]
[1776832504244,60.85,77514.48,31.5,0.02322,2e-05,2.38192]
[1776832509279,60.86,77505.04,31.5,0.02303,2e-05,2.36501]
[1776832514313,60.86,77507.79,31.5,0.02309,2e-05,2.3704]
[1776832519349,60.86,77506.31,31.5,0.02306,2e-05,2.36808]
[1776832524384,60.86,77498.21,31.5,0.0229,2e-05,2.35382]
[1776832529419,60.87,77498.12,31.5,0.0229,2e-05,2.35416]
[1776832533447,60.87,77512.2,31.5,0.02317,2e-05,2.37648]
[1776832538482,60.87,77521.65,31.5,0.02337,2e-05,2.39401]
[1776832543517,60.87,77520.4,31.5,0.02334,2e-05,2.39187]
[1776832548551,60.87,77508.5,31.5,0.0231,2e-05,2.37032]
[1776832553586,60.88,77509.56,31.5,0.02312,2e-05,2.3726]
[1776832558622,60.88,77511.74,31.5,0.02317,2e-05,2.3769]
[1776832563657,60.88,77512.07,31.5,0.02318,2e-05,2.37777]
[1776832568692,60.88,77516.5,31.5,0.02328,2e-05,2.38614]
[1776832572722,60.88,77527.12,31.5,0.0235,2e-05,2.40572]
[1776832577754,60.88,77526.89,31.5,0.02349,2e-05,2.40532]
[1776832582789,60.88,77537.66,31.5,0.02372,2e-05,2.42516]
[1776832587825,60.88,77539.99,31.5,0.02377,2e-05,2.4293]
[1776832592859,60.88,77543.65,31.5,0.02381,2e-05,2.43222]
[1776832597895,60.88,77540.36,31.5,0.02374,2e-05,2.42595]
[1776832602930,60.88,77539.37,31.5,0.02372,2e-05,2.42398]
[1776832607965,60.88,77534.16,31.5,0.0236,2e-05,2.41424]
[1776832608972,60.88,77534.16,31.5,0.0236,2e-05,2.41424]
[1776832611337,60.88,77530.94,31.5,0.02354,2e-05,2.40829]
[1776832617120,60.88,77536.73,31.5,0.02366,2e-05,2.41899]
[1776832621586,60.88,77535.15,31.5,0.02362,2e-05,2.41605]
[1776832622347,60.88,77538.52,31.5,0.0237,2e-05,2.42225]
[1776832623074,60.88,77544.36,31.5,0.02382,2e-05,2.43304]
[1776832627131,60.88,77545.5,31.5,0.02384,2e-05,2.43503]
[1776832633140,60.87,77542.18,31.5,0.02377,2e-05,2.42858]
[1776832636394,60.87,77539.73,31.5,0.02372,2e-05,2.42398]
[1776832643210,60.87,77539.78,31.5,0.02371,2e-05,2.42388]
[1776832648247,60.87,77544.78,31.5,0.02382,2e-05,2.43301]
[1776832653391,60.87,77545.26,31.5,0.02379,2e-05,2.43005]
[1776832659605,60.87,77545.3,31.5,0.02379,2e-05,2.42998]
[1776832667380,60.87,77549.61,31.5,0.02388,2e-05,2.43751]
[1776832675435,60.86,77552.05,31.5,0.02392,2e-05,2.44161]
[1776832680472,60.86,77552.69,31.5,0.02394,2e-05,2.44251]
[1776832685510,60.86,77550.19,31.5,0.02388,2e-05,2.43761]
[1776832690545,60.86,77552.6,31.5,0.02393,2e-05,2.44184]
[1776832695580,60.86,77552.78,31.5,0.02393,2e-05,2.4419]
[1776832700615,60.86,77552.26,31.5,0.02391,2e-05,2.44067]
[1776832702628,60.85,77566.51,31.5,0.02422,2e-05,2.46719]
[1776832707663,60.85,77567.75,31.5,0.02424,2e-05,2.46903]
[1776832712699,60.85,77566.09,31.5,0.02416,2e-05,2.46171]
[1776832717734,60.85,77565.39,31.5,0.02414,2e-05,2.45996]
[1776832720754,60.84,77553.28,31.5,0.02388,2e-05,2.43713]
[1776832725790,60.84,77553.94,31.5,0.02389,2e-05,2.43814]
[1776832730825,60.84,77553.22,31.5,0.02387,2e-05,2.43657]
[1776832735860,60.84,77553.58,31.5,0.02388,2e-05,2.43703]
[1776832737874,60.84,77565.1,31.5,0.02413,2e-05,2.45844]
[1776832740895,60.84,77581.81,31.5,0.02448,2e-05,2.48961]
[1776832745931,60.83,77597.81,31.5,0.02482,2e-05,2.51922]
[1776832750966,60.83,77598.47,31.5,0.02483,2e-05,2.51953]
[1776832756000,60.82,77604.78,31.5,0.02496,2e-05,2.53063]
[1776832761036,60.82,77604.81,31.5,0.02495,2e-05,2.52966]
[1776832762124,60.82,77604.81,31.5,0.02495,2e-05,2.52966]
[1776832763351,60.81,77625.18,31.5,0.02539,2e-05,2.56845]
[1776832765096,60.81,77636.74,31.5,0.02565,2e-05,2.59034]
[1776832767110,60.81,77652.68,31.5,0.026,2e-05,2.62088]
[1776832772145,60.8,77650.87,31.5,0.02591,2e-05,2.61176]
[1776832774649,60.79,77651.58,31.5,0.02592,2e-05,2.61282]
[1776832774686,60.79,77651.58,31.5,0.02592,2e-05,2.61282]
[1776832774747,60.79,77651.01,31.5,0.0259,2e-05,2.61103]
[1776832778688,60.78,77660.02,31.5,0.02608,2e-05,2.62674]
[1776832784228,60.74,77651.44,31.5,0.0258,2e-05,2.60295]
[1776832789949,60.71,77647.64,31.5,0.02566,2e-05,2.59058]
[1776832790271,60.7,77647.81,31.5,0.02565,2e-05,2.58993]
[1776832792285,60.7,77661.98,31.5,0.02596,2e-05,2.61709]
[1776832797320,60.69,77664.61,31.5,0.02601,2e-05,2.62062]
[1776832802355,60.68,77675.74,31.5,0.02624,2e-05,2.64094]
[1776832806383,60.67,77690.06,31.5,0.02656,2e-05,2.66794]
[1776832807458,60.67,77690.06,31.5,0.02656,2e-05,2.66794]
[1776832807569,60.66,77711.55,31.5,0.02706,2e-05,2.71067]
[1776832809496,60.66,77716.4,31.5,0.02717,2e-05,2.72005]
[1776832810412,60.66,77700.67,31.5,0.02679,2e-05,2.68741]
[1776832812427,60.65,77689.99,31.5,0.02652,2e-05,2.66515]
[1776832812975,60.65,77689.99,31.5,0.02652,2e-05,2.66515]
[1776832813434,60.65,77691.82,31.5,0.02656,2e-05,2.66838]
[1776832815449,60.64,77704.87,31.5,0.02684,2e-05,2.69249]
[1776832820089,60.61,77705.98,31.5,0.02682,2e-05,2.69068]
[1776832820485,60.61,77706.51,31.5,0.02682,2e-05,2.69074]
[1776832824689,60.6,77700.51,31.5,0.02667,2e-05,2.67742]
[1776832828541,60.59,77686.0,31.5,0.0263,2e-05,2.6465]
[1776832833586,60.58,77684.78,31.5,0.02622,2e-05,2.63846]
[1776832838346,60.57,77684.55,31.5,0.02619,2e-05,2.63634]
[1776832838441,60.57,77684.55,31.5,0.02619,2e-05,2.63634]
[1776832841643,60.56,77697.89,31.5,0.02649,2e-05,2.66152]
[1776832846678,60.55,77709.14,31.5,0.02673,2e-05,2.68215]
[1776832851911,60.54,77707.26,31.5,0.02667,2e-05,2.67675]
[1776832857755,60.52,77707.51,31.5,0.02664,2e-05,2.67448]
[1776832862790,60.51,77702.08,31.5,0.02649,2e-05,2.66171]
[1776832863030,60.51,77702.08,31.5,0.02649,2e-05,2.66171]
[1776832868832,60.5,77697.78,31.5,0.02636,2e-05,2.65098]
[1776832873867,60.49,77695.28,31.5,0.02628,2e-05,2.64431]
[1776832875881,60.48,77684.95,31.5,0.02604,2e-05,2.6232]
[1776832878902,60.48,77673.68,31.5,0.02577,2e-05,2.60018]
[1776832879929,60.48,77673.68,31.5,0.02577,2e-05,2.60018]
[1776832884946,60.47,77662.01,31.5,0.02549,2e-05,2.57594]
[1776832889980,60.46,77648.43,31.5,0.02517,2e-05,2.5485]
[1776832894008,60.46,77638.76,31.5,0.02491,2e-05,2.52541]
[1776832898036,60.46,77649.94,31.5,0.02515,2e-05,2.54642]
[1776832903071,60.45,77649.16,31.5,0.02512,2e-05,2.54405]
[1776832908106,60.45,77649.52,31.5,0.02512,2e-05,2.54387]
[1776832913142,60.44,77651.06,31.5,0.02515,2e-05,2.546]
[1776832918177,60.43,77648.76,31.5,0.02509,2e-05,2.54067]
[1776832923212,60.43,77645.94,31.5,0.02501,2e-05,2.53442]
[1776832926233,60.43,77635.49,31.5,0.02478,2e-05,2.51389]
[1776832931270,60.42,77636.09,31.5,0.02478,2e-05,2.51441]
[1776832935298,60.42,77625.11,31.5,0.02453,2e-05,2.49296]
[1776832940333,60.42,77617.96,31.5,0.02437,2e-05,2.47894]
[1776832945367,60.42,77618.52,31.5,0.02438,2e-05,2.47966]
[1776832950403,60.41,77619.25,31.5,0.02439,2e-05,2.48068]
[1776832955438,60.41,77628.38,31.5,0.02455,2e-05,2.49386]
[1776832960473,60.41,77627.59,31.5,0.02453,2e-05,2.49187]
[1776832964501,60.41,77639.56,31.5,0.02479,2e-05,2.51432]
[1776832969536,60.4,77645.72,31.5,0.02492,2e-05,2.5254]
[1776832974571,60.4,77642.69,31.5,0.02484,2e-05,2.5188]
[1776832979605,60.39,77642.94,31.5,0.02484,2e-05,2.51851]
[1776832984641,60.39,77636.11,31.5,0.02468,2e-05,2.50466]
[1776832989676,60.38,77633.48,31.5,0.02461,2e-05,2.49901]
[1776832991890,60.38,77634.41,31.5,0.02463,2e-05,2.50067]
[1776832992090,60.38,77634.41,31.5,0.02463,2e-05,2.50067]
[1776832992148,60.38,77633.93,31.5,0.02462,2e-05,2.49953]
[1776832997732,60.35,77639.07,31.5,0.02466,2e-05,2.50375]
[1776832999600,60.34,77642.33,31.5,0.02472,2e-05,2.50905]
[1776832999746,60.33,77641.31,31.5,0.02469,2e-05,2.50614]
[1776833004780,60.33,77631.32,31.5,0.02446,2e-05,2.48649]
[1776833008810,60.33,77619.91,31.5,0.02421,2e-05,2.46457]
[1776833013845,60.33,77619.52,31.5,0.02417,2e-05,2.45987]
[1776833018880,60.33,77618.73,31.5,0.02415,2e-05,2.45818]
[1776833025929,60.33,77619.1,31.5,0.02415,2e-05,2.45862]
[1776833030965,60.32,77624.78,31.5,0.02427,2e-05,2.46917]
[1776833036000,60.32,77622.95,31.5,0.02423,2e-05,2.46547]
[1776833039021,60.32,77605.45,31.5,0.02385,2e-05,2.43235]
[1776833044055,60.32,77596.48,31.5,0.02366,2e-05,2.41572]
[1776833048084,60.32,77585.38,31.5,0.02342,2e-05,2.39524]
[1776833053118,60.33,77584.37,31.5,0.02341,2e-05,2.39371]
[1776833058154,60.33,77582.23,31.5,0.02337,2e-05,2.39009]
[1776833063189,60.33,77575.21,31.5,0.02322,2e-05,2.37755]
[1776833068227,60.33,77579.27,31.5,0.02331,2e-05,2.38541]
[1776833073262,60.34,77578.48,31.5,0.02327,2e-05,2.38067]
[1776833078297,60.34,77576.04,31.5,0.02322,2e-05,2.3766]
[1776833084339,60.34,77579.77,31.5,0.0233,2e-05,2.38399]
[1776833089374,60.34,77578.48,31.5,0.02328,2e-05,2.382]
[1776833095415,60.35,77577.5,31.5,0.02327,2e-05,2.38072]
[1776833100451,60.35,77578.83,31.5,0.0233,2e-05,2.38361]
[1776833105486,60.35,77576.94,31.5,0.02327,2e-05,2.38056]
[1776833108507,60.35,77565.83,31.5,0.02304,2e-05,2.36042]
[1776833113542,60.36,77549.72,31.5,0.02271,2e-05,2.33173]
[1776833117792,60.36,77548.04,31.5,0.02268,2e-05,2.3292]
[1776833117843,60.36,77548.22,31.5,0.02269,2e-05,2.32988]
[1776833123612,60.34,77546.06,31.5,0.02261,2e-05,2.32284]
[1776833128646,60.33,77545.19,31.5,0.02255,2e-05,2.31817]
[1776833133682,60.31,77543.66,31.5,0.02245,2e-05,2.30877]
[1776833138719,60.29,77543.49,31.5,0.02242,2e-05,2.30549]
[1776833143227,60.28,77543.91,31.5,0.0224,2e-05,2.30446]
[1776833148787,60.25,77544.3,31.5,0.02237,2e-05,2.30105]
[1776833151808,60.24,77561.88,31.5,0.02271,2e-05,2.33114]
[1776833156843,60.22,77570.55,31.5,0.02285,2e-05,2.34373]
[1776833161878,60.19,77566.71,31.5,0.02272,2e-05,2.3328]
[1776833166913,60.17,77567.94,31.5,0.02271,2e-05,2.33186]
[1776833172954,60.15,77568.14,31.5,0.02267,2e-05,2.32842]
[1776833177989,60.13,77563.09,31.5,0.02253,2e-05,2.31612]
[1776833183025,60.11,77564.54,31.5,0.02253,2e-05,2.3157]
[1776833187055,60.09,77576.06,31.5,0.02274,2e-05,2.3342]
[1776833190076,60.08,77564.67,31.5,0.02248,2e-05,2.31156]
[1776833195111,60.06,77561.58,31.5,0.02235,2e-05,2.29941]
[1776833200235,60.05,77561.28,31.5,0.02232,2e-05,2.29656]
[1776833206191,60.02,77565.76,31.5,0.02236,2e-05,2.3006]
[1776833211226,60.0,77565.9,31.5,0.02233,2e-05,2.29796]
[1776833214759,59.99,77573.05,31.5,0.02246,2e-05,2.30918]
[1776833220291,59.97,77579.62,31.5,0.02255,2e-05,2.31749]
[1776833225323,59.95,77578.49,31.5,0.02249,2e-05,2.31248]
[1776833230361,59.93,77577.67,31.5,0.02244,2e-05,2.30806]
[1776833232296,59.93,77582.55,31.5,0.02254,2e-05,2.31635]
[1776833233330,59.92,77588.46,31.5,0.02265,2e-05,2.32653]
[1776833235020,59.92,77590.8,31.5,0.02269,2e-05,2.32956]
[1776833240431,59.89,77591.73,31.5,0.02266,2e-05,2.32755]
[1776833241526,59.89,77591.74,31.5,0.02266,2e-05,2.32695]
[1776833251508,59.85,77603.04,31.5,0.02278,2e-05,2.33768]
[1776833256544,59.83,77601.9,31.5,0.02272,2e-05,2.33243]
[1776833261579,59.81,77605.75,31.5,0.02277,2e-05,2.33635]
[1776833266614,59.79,77602.91,31.5,0.02267,2e-05,2.32799]
[1776833271517,59.77,77599.1,31.5,0.02257,2e-05,2.31861]
[1776833276684,59.75,77592.2,31.5,0.02238,2e-05,2.30248]
[1776833281719,59.73,77591.58,31.5,0.02234,2e-05,2.29849]
[1776833288014,59.72,77592.25,31.5,0.02232,2e-05,2.29744]
[1776833288571,59.71,77592.51,31.5,0.02231,2e-05,2.29622]
[1776833288594,59.71,77592.51,31.5,0.02231,2e-05,2.29622]
[1776833288635,59.71,77592.51,31.5,0.02231,2e-05,2.29622]
[1776833288653,59.71,77592.51,31.5,0.02231,2e-05,2.29622]
[1776833293803,59.69,77595.9,31.5,0.02235,2e-05,2.29955]
[1776833298838,59.67,77588.92,31.5,0.02217,2e-05,2.2841]
[1776833303873,59.66,77589.15,31.5,0.02214,2e-05,2.2818]
[1776833308911,59.64,77589.22,31.5,0.02212,2e-05,2.27924]
[1776833313946,59.62,77589.42,31.5,0.02206,2e-05,2.27338]
[1776833319988,59.6,77586.83,31.5,0.02197,2e-05,2.26559]
[1776833325024,59.59,77583.26,31.5,0.02187,2e-05,2.25666]
[1776833330059,59.57,77592.22,31.5,0.02202,2e-05,2.27031]
[1776833336101,59.55,77590.83,31.5,0.02195,2e-05,2.26423]
[1776833341136,59.53,77591.48,31.5,0.02193,2e-05,2.26289]
[1776833346170,59.51,77592.97,31.5,0.02194,2e-05,2.26301]
[1776833347296,59.51,77592.97,31.5,0.02194,2e-05,2.26301]
[1776833352213,59.5,77572.44,31.5,0.02149,2e-05,2.22345]
[1776833357247,59.48,77571.36,31.5,0.02144,2e-05,2.21943]
[1776833362283,59.47,77572.51,31.5,0.02144,2e-05,2.2194]
[1776833367318,59.46,77578.9,31.5,0.02155,2e-05,2.22865]
[1776833376381,59.43,77579.06,31.5,0.02147,2e-05,2.22161]
[1776833381415,59.42,77570.06,31.5,0.02127,2e-05,2.20361]
[1776833386450,59.41,77564.58,31.5,0.02114,2e-05,2.19209]
[1776833387506,59.41,77564.58,31.5,0.02114,2e-05,2.19209]
[1776833392493,59.39,77552.1,31.5,0.02087,2e-05,2.16811]
[1776833393044,59.39,77552.1,31.5,0.02087,2e-05,2.16811]
[1776833398548,59.38,77542.83,31.5,0.02067,2e-05,2.1502]
[1776833403584,59.37,77536.62,31.5,0.02054,2e-05,2.13804]
[1776833404914,59.37,77532.93,31.5,0.02046,2e-05,2.1314]
[1776833406699,59.37,77545.23,31.5,0.02069,2e-05,2.15221]
[1776833408089,59.37,77545.23,31.5,0.02069,2e-05,2.15221]
[1776833413653,59.36,77535.69,31.5,0.02049,2e-05,2.13377]
[1776833418689,59.35,77533.65,31.5,0.02043,2e-05,2.12901]
[1776833423724,59.34,77535.72,31.5,0.02046,2e-05,2.13137]
[1776833428759,59.33,77535.06,31.5,0.02043,2e-05,2.12898]
[1776833433795,59.32,77535.33,31.5,0.02039,2e-05,2.1248]
[1776833441851,59.31,77535.44,31.5,0.02037,2e-05,2.12306]
[1776833447893,59.3,77535.02,31.5,0.02035,2e-05,2.1209]
[1776833452928,59.29,77538.89,31.5,0.02041,2e-05,2.12636]
[1776833457964,59.29,77539.29,31.5,0.0204,2e-05,2.12582]
[1776833463000,59.28,77537.73,31.5,0.02036,2e-05,2.1219]
[1776833468036,59.27,77537.34,31.5,0.02034,2e-05,2.12004]
[1776833473071,59.26,77537.25,31.5,0.02032,2e-05,2.1187]
[1776833478107,59.25,77539.02,31.5,0.02034,2e-05,2.12058]
[1776833483142,59.25,77538.26,31.5,0.02032,2e-05,2.11809]
[1776833487170,59.24,77526.42,31.5,0.02008,2e-05,2.09686]
[1776833488608,59.24,77526.42,31.5,0.02008,2e-05,2.09686]
[1776833498246,59.23,77527.83,31.5,0.02005,2e-05,2.09378]
[1776833501772,59.22,77527.84,31.5,0.02004,2e-05,2.09303]
[1776833507310,59.21,77530.79,31.5,0.02009,2e-05,2.09692]
[1776833512345,59.21,77528.09,31.5,0.02003,2e-05,2.09136]
[1776833517379,59.2,77518.37,31.5,0.01983,2e-05,2.07391]
[1776833517988,59.2,77518.37,31.5,0.01983,2e-05,2.07391]
[1776833523422,59.2,77520.24,31.5,0.01986,2e-05,2.07619]
[1776833528457,59.19,77519.0,31.5,0.01982,2e-05,2.07332]
[1776833533492,59.19,77533.76,31.5,0.02009,2e-05,2.09767]
[1776833534776,59.18,77536.47,31.5,0.02014,2e-05,2.10212]
[1776833534890,59.18,77536.47,31.5,0.02014,2e-05,2.10212]
[1776833534981,59.18,77536.47,31.5,0.02014,2e-05,2.10212]
[1776833535024,59.18,77536.47,31.5,0.02014,2e-05,2.10212]
[1776833535209,59.18,77536.47,31.5,0.02014,2e-05,2.10212]
[1776833535300,59.18,77536.47,31.5,0.02014,2e-05,2.10212]
[1776833535506,59.18,77503.26,31.5,0.01952,2e-05,2.04574]
[1776833536055,59.18,77503.26,31.5,0.01952,2e-05,2.04574]
[1776833536513,59.18,77485.34,31.5,0.01918,2e-05,2.0155]
[1776833537091,59.18,77485.34,31.5,0.01918,2e-05,2.0155]
[1776833537766,59.18,77481.42,31.5,0.01911,2e-05,2.00894]
[1776833538867,59.18,77479.72,31.5,0.01908,2e-05,2.00609]
[1776833539743,59.18,77479.72,31.5,0.01908,2e-05,2.00609]
[1776833541886,59.18,77479.76,31.5,0.01908,2e-05,2.00606]
[1776833547590,59.18,77487.66,31.5,0.01922,2e-05,2.01891]
[1776833549651,59.18,77493.01,31.5,0.01932,2e-05,2.02777]
[1776833549940,59.18,77494.07,31.5,0.01934,2e-05,2.02947]
[1776833555650,59.18,77493.41,31.5,0.01929,2e-05,2.02463]
[1776833560685,59.17,77493.28,31.5,0.01929,2e-05,2.02409]
[1776833563706,59.17,77482.71,31.5,0.01909,2e-05,2.00636]
[1776833564852,59.17,77483.04,31.5,0.0191,2e-05,2.00687]
[1776833564914,59.17,77483.04,31.5,0.0191,2e-05,2.00687]
[1776833564922,59.17,77483.04,31.5,0.0191,2e-05,2.00687]
[1776833565000,59.17,77483.04,31.5,0.0191,2e-05,2.00687]
[1776833565068,59.17,77483.04,31.5,0.0191,2e-05,2.00687]
[1776833565208,59.17,77483.04,31.5,0.0191,2e-05,2.00687]
[1776833565356,59.17,77483.04,31.5,0.0191,2e-05,2.00687]
[1776833565445,59.17,77483.04,31.5,0.0191,2e-05,2.00687]
[1776833565839,59.17,77483.04,31.5,0.0191,2e-05,2.00687]
[1776833565720,59.17,77533.44,31.5,0.02003,2e-05,2.09169]
[1776833566012,59.17,77533.44,31.5,0.02003,2e-05,2.09169]
[1776833566329,59.17,77533.44,31.5,0.02003,2e-05,2.09169]
[1776833566745,59.17,77533.44,31.5,0.02003,2e-05,2.09169]
[1776833566728,59.17,77562.91,31.5,0.0206,2e-05,2.14231]
[1776833566840,59.17,77562.91,31.5,0.0206,2e-05,2.14231]
[1776833566889,59.17,77562.91,31.5,0.0206,2e-05,2.14231]
[1776833567933,59.17,77569.29,31.5,0.02072,2e-05,2.15316]
[1776833568123,59.17,77569.29,31.5,0.02072,2e-05,2.15316]
[1776833568364,59.17,77569.29,31.5,0.02072,2e-05,2.15316]
[1776833570758,59.16,77548.6,31.5,0.02031,2e-05,2.11646]
[1776833570865,59.16,77548.6,31.5,0.02031,2e-05,2.11646]
[1776833571163,59.16,77548.6,31.5,0.02031,2e-05,2.11646]
[1776833571184,59.16,77548.6,31.5,0.02031,2e-05,2.11646]
[1776833574120,59.16,77542.99,31.5,0.0202,2e-05,2.10617]
[1776833575555,59.16,77542.68,31.5,0.02019,2e-05,2.10544]
[1776833580827,59.15,77542.14,31.5,0.02016,2e-05,2.1033]
[1776833583171,59.15,77546.25,31.5,0.02024,2e-05,2.11016]
[1776833584560,59.15,77543.99,31.5,0.02019,2e-05,2.10606]
[1776833587113,59.14,77545.9,31.5,0.02022,2e-05,2.1087]
[1776833587777,59.14,77545.9,31.5,0.02022,2e-05,2.1087]
[1776833592911,59.13,77535.52,31.5,0.02001,2e-05,2.08958]
[1776833597946,59.13,77532.3,31.5,0.01994,2e-05,2.0832]
[1776833602981,59.12,77528.67,31.5,0.01986,2e-05,2.0762]
[1776833608015,59.12,77527.46,31.5,0.01983,2e-05,2.07336]
[1776833613053,59.11,77524.08,31.5,0.01973,2e-05,2.06351]
[1776833618088,59.11,77515.65,31.5,0.01956,2e-05,2.04865]
[1776833623837,59.11,77508.26,31.5,0.01942,2e-05,2.03575]
[1776833624722,59.11,77508.26,31.5,0.01942,2e-05,2.03575]
[1776833630172,59.1,77501.1,31.5,0.01928,2e-05,2.02329]
[1776833635441,59.1,77501.14,31.5,0.01928,2e-05,2.02322]
[1776833638229,59.1,77514.58,31.5,0.01953,2e-05,2.04534]
[1776833639543,59.1,77514.58,31.5,0.01953,2e-05,2.04534]
[1776833645210,59.09,77510.49,31.5,0.01944,2e-05,2.03784]
[1776833650314,59.09,77504.14,31.5,0.01932,2e-05,2.02673]
[1776833655349,59.09,77505.69,31.5,0.01934,2e-05,2.02897]
[1776833660876,59.09,77503.65,31.5,0.0193,2e-05,2.02519]
[1776833666187,59.08,77494.38,31.5,0.01913,2e-05,2.00946]
[1776833671460,59.08,77493.95,31.5,0.01909,2e-05,2.00515]
[1776833676496,59.08,77500.48,31.5,0.0192,2e-05,2.01576]
[1776833681531,59.08,77499.07,31.5,0.01918,2e-05,2.01315]
[1776833686565,59.08,77499.62,31.5,0.01918,2e-05,2.01382]
[1776833691402,59.08,77494.25,31.5,0.01908,2e-05,2.00472]
[1776833691501,59.08,77494.25,31.5,0.01908,2e-05,2.00472]
[1776833692608,59.08,77491.85,31.5,0.01904,2e-05,2.0007]
[1776833692827,59.08,77491.85,31.5,0.01904,2e-05,2.0007]
[1776833698665,59.08,77487.94,31.5,0.01896,2e-05,1.99405]
[1776833702694,59.07,77476.46,31.5,0.01876,2e-05,1.9751]
[1776833707729,59.08,77475.73,31.5,0.01874,2e-05,1.97398]
[1776833709612,59.08,77475.58,31.5,0.01874,2e-05,1.97375]
[1776833714779,59.08,77478.38,31.5,0.01879,2e-05,1.97837]
[1776833719813,59.08,77472.11,31.5,0.01868,2e-05,1.96819]
[1776833723574,59.08,77470.89,31.5,0.01866,2e-05,1.96626]
[1776833727486,59.08,77469.54,31.5,0.01864,2e-05,1.96416]
[1776833733911,59.08,77472.08,31.5,0.01865,2e-05,1.96519]
[1776833740207,59.08,77471.18,31.5,0.01864,2e-05,1.96383]
[1776833740279,59.08,77471.18,31.5,0.01864,2e-05,1.96383]
[1776833745996,59.08,77468.89,31.5,0.0186,2e-05,1.96034]
[1776833751031,59.08,77468.22,31.5,0.01859,2e-05,1.9594]
[1776833752098,59.08,77468.22,31.5,0.01859,2e-05,1.9594]
[1776833758083,59.08,77470.36,31.5,0.01863,2e-05,1.96307]
[1776833762343,59.08,77470.22,31.5,0.01863,2e-05,1.96292]
[1776833768154,59.08,77478.73,31.5,0.01878,2e-05,1.97689]
[1776833773189,59.08,77474.27,31.5,0.0187,2e-05,1.96965]
[1776833778224,59.08,77475.85,31.5,0.01873,2e-05,1.97233]
[1776833783259,59.09,77479.44,31.5,0.0188,2e-05,1.97826]
[1776833786279,59.08,77489.45,31.5,0.01898,2e-05,1.99472]
[1776833791315,59.08,77491.94,31.5,0.01899,2e-05,1.99541]
[1776833796350,59.08,77490.43,31.5,0.01896,2e-05,1.9928]
[1776833801385,59.08,77483.06,31.5,0.01883,2e-05,1.98063]
[1776833806421,59.08,77480.39,31.5,0.01878,2e-05,1.97627]
[1776833811457,59.08,77478.54,31.5,0.01875,2e-05,1.97329]
[1776833819512,59.08,77477.97,31.5,0.01874,2e-05,1.97246]
[1776833824508,59.08,77474.43,31.5,0.01868,2e-05,1.96673]
[1776833827492,59.09,77471.35,31.5,0.01862,2e-05,1.96177]
[1776833833611,59.09,77485.17,31.5,0.01887,2e-05,1.98454]
[1776833838651,59.09,77487.76,31.5,0.01892,2e-05,1.98878]
[1776833844903,59.09,77484.09,31.5,0.01885,2e-05,1.98271]
[1776833850732,59.09,77490.49,31.5,0.01897,2e-05,1.99327]
[1776833855767,59.09,77489.93,31.5,0.01893,2e-05,1.989]
[1776833860802,59.09,77490.61,31.5,0.01894,2e-05,1.9901]
[1776833865837,59.09,77490.25,31.5,0.01893,2e-05,1.98947]
[1776833870872,59.08,77488.89,31.5,0.01891,2e-05,1.98719]
[1776833871171,59.08,77488.89,31.5,0.01891,2e-05,1.98719]
[1776833871190,59.08,77488.89,31.5,0.01891,2e-05,1.98719]
[1776833871231,59.08,77488.89,31.5,0.01891,2e-05,1.98719]
[1776833871562,59.08,77488.89,31.5,0.01891,2e-05,1.98719]
[1776833880943,59.08,77493.97,31.5,0.019,2e-05,1.99548]
[1776833885978,59.08,77493.48,31.5,0.01899,2e-05,1.99458]
[1776833891013,59.08,77493.9,31.5,0.019,2e-05,1.99519]
[1776833896050,59.08,77485.65,31.5,0.01885,2e-05,1.98157]
[1776833901085,59.08,77488.14,31.5,0.01889,2e-05,1.98568]
[1776833906120,59.08,77490.5,31.5,0.01893,2e-05,1.98952]
[1776833910150,59.08,77479.42,31.5,0.01873,2e-05,1.97127]
[1776833915183,59.08,77478.92,31.5,0.0187,2e-05,1.96727]
[1776833920218,59.08,77485.25,31.5,0.01881,2e-05,1.97772]
[1776833926260,59.08,77485.5,31.5,0.01882,2e-05,1.97814]
[1776833931295,59.08,77479.82,31.5,0.01871,2e-05,1.96884]
[1776833938344,59.08,77477.1,31.5,0.01867,2e-05,1.96452]
[1776833943379,59.09,77482.78,31.5,0.01877,2e-05,1.9739]
[1776833949421,59.09,77479.82,31.5,0.01872,2e-05,1.96907]
[1776833954852,59.09,77478.32,31.5,0.01869,2e-05,1.96667]
[1776833960542,59.09,77480.8,31.5,0.01873,2e-05,1.97084]
[1776833966584,59.09,77480.89,31.5,0.01874,2e-05,1.97104]
[1776833972625,59.09,77481.64,31.5,0.01872,2e-05,1.96903]
[1776833977661,59.09,77490.74,31.5,0.01889,2e-05,1.984]
[1776833982696,59.09,77491.18,31.5,0.01889,2e-05,1.98466]
[1776833987731,59.09,77485.8,31.5,0.0188,2e-05,1.97575]
[1776833992765,59.09,77483.81,31.5,0.01876,2e-05,1.97251]
[1776833997731,59.09,77483.43,31.5,0.01875,2e-05,1.97191]
[1776833998039,59.09,77483.43,31.5,0.01875,2e-05,1.97191]
[1776833998057,59.09,77483.43,31.5,0.01875,2e-05,1.97191]
[1776833998333,59.09,77486.1,31.5,0.0188,2e-05,1.9763]
[1776833998510,59.09,77486.1,31.5,0.0188,2e-05,1.9763]
[1776833998812,59.09,77529.86,31.5,0.01961,2e-05,2.04916]
[1776833999787,59.09,77529.86,31.5,0.01961,2e-05,2.04916]
[1776834000262,59.09,77537.51,31.5,0.01975,2e-05,2.06197]
[1776834000767,59.09,77537.51,31.5,0.01975,2e-05,2.06197]
[1776834000941,59.09,77537.51,31.5,0.01975,2e-05,2.06197]
[1776834001874,59.09,77542.3,31.5,0.01984,2e-05,2.07011]
[1776834002004,59.09,77542.3,31.5,0.01984,2e-05,2.07011]
[1776834002263,59.08,77546.34,31.5,0.01991,2e-05,2.07668]
[1776834002946,59.08,77546.34,31.5,0.01991,2e-05,2.07668]
[1776834005040,59.08,77554.96,31.5,0.02007,2e-05,2.09105]
[1776834007720,59.08,77554.05,31.5,0.02005,2e-05,2.08891]
[1776834007878,59.08,77543.79,31.5,0.01985,2e-05,2.07121]
[1776834009212,59.08,77543.79,31.5,0.01985,2e-05,2.07121]
[1776834011315,59.07,77531.24,31.5,0.01961,2e-05,2.04952]
[1776834012385,59.07,77532.21,31.5,0.01963,2e-05,2.05103]
[1776834014152,59.07,77530.34,31.5,0.01959,2e-05,2.04775]
[1776834015377,59.07,77519.29,31.5,0.01938,2e-05,2.02894]
[1776834017916,59.07,77511.25,31.5,0.01923,2e-05,2.01536]
[1776834018729,59.07,77509.13,31.5,0.01919,2e-05,2.01177]
[1776834021547,59.07,77505.91,31.5,0.01913,2e-05,2.00626]
[1776834023630,59.07,77507.44,31.5,0.01916,2e-05,2.00872]
[1776834029028,59.07,77509.02,31.5,0.01918,2e-05,2.01104]
[1776834032250,59.06,77507.84,31.5,0.01913,2e-05,2.00565]
[1776834034062,59.06,77495.47,31.5,0.0189,2e-05,1.98508]
[1776834040105,59.06,77494.47,31.5,0.01889,2e-05,1.9834]
[1776834044152,59.06,77496.41,31.5,0.01892,2e-05,1.98658]
[1776834050177,59.06,77505.14,31.5,0.01908,2e-05,2.00085]
[1776834055212,59.06,77499.83,31.5,0.01898,2e-05,1.99189]
[1776834060247,59.06,77496.58,31.5,0.01892,2e-05,1.98646]
[1776834065281,59.06,77488.79,31.5,0.01878,2e-05,1.97367]
[1776834070317,59.06,77489.8,31.5,0.0188,2e-05,1.97536]
[1776834075351,59.06,77489.32,31.5,0.01879,2e-05,1.9746]
[1776834080387,59.06,77488.97,31.5,0.01878,2e-05,1.97407]
[1776834085422,59.06,77488.37,31.5,0.01877,2e-05,1.97313]
[1776834090457,59.06,77486.24,31.5,0.01873,2e-05,1.96969]
[1776834095492,59.06,77485.65,31.5,0.01869,2e-05,1.96554]
[1776834097708,59.06,77485.62,31.5,0.01869,2e-05,1.96552]
[1776834098824,59.06,77483.36,31.5,0.01865,2e-05,1.96185]
[1776834104466,59.07,77478.78,31.5,0.01857,2e-05,1.95462]
[1776834105658,59.07,77477.55,31.5,0.01855,2e-05,1.95266]
[1776834105746,59.07,77477.55,31.5,0.01855,2e-05,1.95266]
[1776834107963,59.07,77476.96,31.5,0.01854,2e-05,1.95179]
[1776834113618,59.07,77467.6,31.5,0.01838,2e-05,1.93701]
[1776834120666,59.07,77465.2,31.5,0.01834,2e-05,1.93365]
[1776834121380,59.07,77465.2,31.5,0.01834,2e-05,1.93365]
[1776834121381,59.07,77465.2,31.5,0.01834,2e-05,1.93365]
[1776834127716,59.08,77465.16,31.5,0.01835,2e-05,1.9341]
[1776834132752,59.08,77471.44,31.5,0.01846,2e-05,1.94461]
[1776834137787,59.08,77479.8,31.5,0.01862,2e-05,1.95842]
[1776834142826,59.08,77479.58,31.5,0.01861,2e-05,1.9582]
[1776834147447,59.08,77480.79,31.5,0.01864,2e-05,1.96028]
[1776834148484,59.08,77477.19,31.5,0.01857,2e-05,1.95443]
[1776834148814,59.08,77477.19,31.5,0.01857,2e-05,1.95443]
[1776834154911,59.08,77474.09,31.5,0.01849,2e-05,1.94637]
[1776834160953,59.09,77465.95,31.5,0.01835,2e-05,1.9336]
[1776834165988,59.09,77465.88,31.5,0.01835,2e-05,1.93381]
[1776834171241,59.09,77465.52,31.5,0.01835,2e-05,1.93342]
[1776834171329,59.09,77465.52,31.5,0.01835,2e-05,1.93354]
[1776834178072,59.13,77466.2,31.5,0.01843,2e-05,1.94033]
[1776834187136,59.18,77465.41,31.5,0.01849,2e-05,1.94623]
[1776834192171,59.21,77465.39,31.5,0.01854,2e-05,1.95013]
[1776834192450,59.21,77465.39,31.5,0.01854,2e-05,1.95013]
[1776834198213,59.24,77466.04,31.5,0.0186,2e-05,1.95586]
[1776834203247,59.26,77481.91,31.5,0.01893,2e-05,1.98563]
[1776834208282,59.29,77481.77,31.5,0.01897,2e-05,1.98901]
[1776834211305,59.3,77473.03,31.5,0.0188,2e-05,1.97353]
[1776834217347,59.33,77473.31,31.5,0.01886,2e-05,1.97839]
[1776834222383,59.36,77473.09,31.5,0.01889,2e-05,1.98166]
[1776834227418,59.38,77481.69,31.5,0.01909,2e-05,1.99934]
[1776834232453,59.41,77483.85,31.5,0.01917,2e-05,2.00635]
[1776834237487,59.43,77487.66,31.5,0.01927,2e-05,2.01604]
[1776834242523,59.45,77486.21,31.5,0.01928,2e-05,2.01698]
[1776834247557,59.47,77487.02,31.5,0.01934,2e-05,2.0217]
[1776834252593,59.5,77487.83,31.5,0.01939,2e-05,2.02633]
[1776834257627,59.52,77487.58,31.5,0.01942,2e-05,2.02919]
[1776834262663,59.54,77485.59,31.5,0.01942,2e-05,2.02912]
[1776834267704,59.56,77496.5,31.5,0.01966,2e-05,2.05058]
[1776834272739,59.58,77496.51,31.5,0.01966,2e-05,2.05027]
[1776834277774,59.6,77496.46,31.5,0.0197,2e-05,2.05323]
[1776834279788,59.61,77512.3,31.5,0.02001,2e-05,2.08115]
[1776834284828,59.63,77512.97,31.5,0.02005,2e-05,2.08507]
[1776834289864,59.65,77502.54,31.5,0.01989,2e-05,2.0702]
[1776834294901,59.67,77501.79,31.5,0.01991,2e-05,2.07183]
[1776834299936,59.69,77496.87,31.5,0.01985,2e-05,2.0664]
[1776834302957,59.7,77516.78,31.5,0.02024,2e-05,2.10188]
[1776834307995,59.72,77518.8,31.5,0.02031,2e-05,2.10798]
[1776834311081,59.72,77528.59,31.5,0.02051,2e-05,2.1258]
[1776834312205,59.73,77534.09,31.5,0.02063,2e-05,2.13625]
[1776834318063,59.75,77536.34,31.5,0.0207,2e-05,2.14291]
[1776834322292,59.76,77517.68,31.5,0.02037,2e-05,2.11312]
[1776834328515,59.78,77519.13,31.5,0.02042,2e-05,2.11764]
[1776834338207,59.82,77516.16,31.5,0.0204,2e-05,2.1153]
[1776834343242,59.84,77510.31,31.5,0.02032,2e-05,2.1079]
[1776834348277,59.85,77509.21,31.5,0.02033,2e-05,2.10865]
[1776834353312,59.87,77506.32,31.5,0.0203,2e-05,2.1064]
[1776834358347,59.89,77500.54,31.5,0.02023,2e-05,2.09924]
[1776834360361,59.9,77490.02,31.5,0.02004,2e-05,2.0825]
[1776834365397,59.92,77490.48,31.5,0.02008,2e-05,2.08609]
[1776834370431,59.93,77491.19,31.5,0.02012,2e-05,2.09008]
[1776834375467,59.95,77487.43,31.5,0.02008,2e-05,2.0865]
[1776834381508,59.98,77486.49,31.5,0.0201,2e-05,2.08827]
[1776834383523,59.98,77497.16,31.5,0.02032,2e-05,2.10747]
[1776834388558,60.0,77498.39,31.5,0.02037,2e-05,2.11214]
[1776834393593,60.02,77497.52,31.5,0.02035,2e-05,2.10977]
[1776834396525,60.02,77491.8,31.5,0.02026,2e-05,2.10107]
[1776834398629,60.03,77475.63,31.5,0.01997,2e-05,2.07536]
[1776834400643,60.04,77486.51,31.5,0.02019,2e-05,2.09483]
[1776834405677,60.06,77494.57,31.5,0.02037,2e-05,2.11111]
[1776834410713,60.08,77487.2,31.5,0.02026,2e-05,2.10113]
[1776834415747,60.09,77486.23,31.5,0.02027,2e-05,2.10208]
[1776834420783,60.11,77486.27,31.5,0.0203,2e-05,2.10474]
[1776834424813,60.13,77473.08,31.5,0.02007,2e-05,2.08454]
[1776834429848,60.14,77472.58,31.5,0.0201,2e-05,2.08644]
[1776834434890,60.16,77482.69,31.5,0.02032,2e-05,2.10623]
[1776834436903,60.17,77498.76,31.5,0.02064,2e-05,2.13463]
[1776834443599,60.18,77499.62,31.5,0.02068,2e-05,2.1384]
[1776834444960,60.19,77513.11,31.5,0.02096,2e-05,2.163]
[1776834449995,60.21,77511.78,31.5,0.02095,2e-05,2.16278]
[1776834455032,60.22,77511.81,31.5,0.02095,2e-05,2.16143]
[1776834460067,60.23,77512.79,31.5,0.02099,2e-05,2.16521]
[1776834465102,60.25,77510.14,31.5,0.02096,2e-05,2.1627]
[1776834470137,60.26,77509.54,31.5,0.02097,2e-05,2.16371]
[1776834474165,60.27,77510.92,31.5,0.02102,2e-05,2.16773]
[1776834475172,60.28,77510.65,31.5,0.02102,2e-05,2.16767]
[1776834480207,60.29,77513.13,31.5,0.02109,2e-05,2.17396]
[1776834485249,60.3,77519.9,31.5,0.02124,2e-05,2.1877]
[1776834486251,60.3,77536.22,31.5,0.02157,2e-05,2.21667]
[1776834491291,60.31,77535.61,31.5,0.02158,2e-05,2.21726]
[1776834497333,60.33,77537.44,31.5,0.02164,2e-05,2.2227]
[1776834502367,60.34,77537.79,31.5,0.02167,2e-05,2.22487]
[1776834507403,60.35,77536.6,31.5,0.02166,2e-05,2.2243]
[1776834512438,60.36,77540.14,31.5,0.02172,2e-05,2.2285]
[1776834517473,60.37,77539.28,31.5,0.02172,2e-05,2.22848]
[1776834522508,60.38,77541.96,31.5,0.02179,2e-05,2.23468]
[1776834527543,60.39,77538.95,31.5,0.02174,2e-05,2.23082]
[1776834529557,60.39,77552.4,31.5,0.02202,2e-05,2.25526]
[1776834531571,60.4,77566.28,31.5,0.02231,2e-05,2.28056]
[1776834536606,60.4,77574.49,31.5,0.02249,2e-05,2.29634]
[1776834541642,60.41,77574.52,31.5,0.0225,2e-05,2.29732]
[1776834546677,60.41,77585.52,31.5,0.02274,2e-05,2.31813]
[1776834550706,60.42,77596.17,31.5,0.02297,2e-05,2.3381]
[1776834555742,60.42,77593.09,31.5,0.02291,2e-05,2.33306]
[1776834560777,60.42,77589.88,31.5,0.02285,2e-05,2.32787]
[1776834566820,60.43,77589.95,31.5,0.02286,2e-05,2.32881]
[1776834571855,60.43,77592.68,31.5,0.02289,2e-05,2.33078]
[1776834576890,60.44,77581.36,31.5,0.02266,2e-05,2.31088]
[1776834581925,60.44,77581.45,31.5,0.02268,2e-05,2.31188]
[1776834586960,60.45,77579.08,31.5,0.02264,2e-05,2.30841]
[1776834593002,60.46,77575.92,31.5,0.02258,2e-05,2.30372]
[1776834598039,60.46,77573.19,31.5,0.02254,2e-05,2.29968]
[1776834600555,60.46,77573.06,31.5,0.02254,2e-05,2.29963]
[1776834606093,60.47,77566.67,31.5,0.02242,2e-05,2.28953]
[1776834611128,60.48,77578.63,31.5,0.02268,2e-05,2.31216]
[1776834614213,60.48,77583.42,31.5,0.02278,2e-05,2.32118]
[1776834616014,60.48,77574.71,31.5,0.02261,2e-05,2.30573]
[1776834621469,60.49,77574.11,31.5,0.0226,2e-05,2.30554]
[1776834627241,60.5,77561.34,31.5,0.02236,2e-05,2.28392]
[1776834632276,60.5,77561.67,31.5,0.02234,2e-05,2.28199]
[1776834637311,60.51,77561.73,31.5,0.02236,2e-05,2.28318]
[1776834646374,60.52,77557.77,31.5,0.0223,2e-05,2.27796]
[1776834651409,60.53,77560.25,31.5,0.02236,2e-05,2.28346]
[1776834656444,60.54,77557.86,31.5,0.02232,2e-05,2.2802]
[1776834661479,60.55,77558.66,31.5,0.02235,2e-05,2.28288]
[1776834666514,60.55,77556.22,31.5,0.02232,2e-05,2.27953]
[1776834671556,60.56,77555.58,31.5,0.02232,2e-05,2.27942]
[1776834676592,60.56,77567.32,31.5,0.02257,2e-05,2.30149]
[1776834681626,60.57,77565.12,31.5,0.02253,2e-05,2.29838]
[1776834686662,60.58,77562.83,31.5,0.0225,2e-05,2.29513]
[1776834691697,60.58,77565.23,31.5,0.02252,2e-05,2.29671]
[1776834696731,60.59,77558.52,31.5,0.02239,2e-05,2.28559]
[1776834701767,60.59,77549.99,31.5,0.02223,2e-05,2.27135]
[1776834706802,60.6,77541.49,31.5,0.02207,2e-05,2.2573]
[1776834715865,60.62,77541.73,31.5,0.0221,2e-05,2.25986]
[1776834720900,60.62,77547.89,31.5,0.02224,2e-05,2.272]
[1776834725935,60.63,77555.69,31.5,0.02241,2e-05,2.28697]
[1776834730971,60.64,77558.6,31.5,0.02248,2e-05,2.29316]
[1776834737015,60.64,77556.24,31.5,0.02245,2e-05,2.29007]
[1776834742050,60.65,77558.64,31.5,0.02251,2e-05,2.29531]
[1776834747085,60.66,77555.85,31.5,0.02246,2e-05,2.29124]
[1776834752120,60.66,77555.86,31.5,0.02244,2e-05,2.28858]
[1776834757155,60.67,77565.16,31.5,0.02264,2e-05,2.30625]
[1776834762190,60.67,77568.57,31.5,0.02272,2e-05,2.31321]
[1776834767225,60.68,77567.11,31.5,0.0227,2e-05,2.31134]
[1776834769241,60.68,77580.11,31.5,0.02297,2e-05,2.33522]
[1776834774276,60.68,77578.84,31.5,0.02295,2e-05,2.33351]
[1776834779311,60.69,77580.22,31.5,0.02299,2e-05,2.33664]
[1776834784346,60.69,77579.86,31.5,0.02299,2e-05,2.33659]
[1776834789385,60.7,77585.21,31.5,0.02311,2e-05,2.34693]
[1776834794421,60.7,77586.41,31.5,0.02314,2e-05,2.34961]
[1776834799535,60.7,77586.41,31.5,0.02314,2e-05,2.34999]
[1776834799569,60.7,77597.29,31.5,0.02337,2e-05,2.37004]
[1776834805498,60.7,77600.81,31.5,0.02345,2e-05,2.37682]
[1776834810544,60.7,77600.84,31.5,0.02346,2e-05,2.37711]
[1776834815579,60.71,77605.37,31.5,0.02352,2e-05,2.382]
[1776834820614,60.71,77603.95,31.5,0.02349,2e-05,2.37957]
[1776834825649,60.71,77595.06,31.5,0.02331,2e-05,2.3635]
[1776834830684,60.71,77590.4,31.5,0.02321,2e-05,2.35535]
[1776834833603,60.71,77590.22,31.5,0.02321,2e-05,2.35519]
[1776834838740,60.72,77591.81,31.5,0.02325,2e-05,2.3586]
[1776834843775,60.72,77587.82,31.5,0.02317,2e-05,2.35171]
[1776834848809,60.72,77587.34,31.5,0.02317,2e-05,2.3513]
[1776834853847,60.73,77584.48,31.5,0.02311,2e-05,2.34658]
[1776834858881,60.73,77581.48,31.5,0.02306,2e-05,2.34165]
[1776834864924,60.73,77579.37,31.5,0.02302,2e-05,2.33847]
[1776834870966,60.74,77576.57,31.5,0.02297,2e-05,2.33408]
[1776834876000,60.74,77576.71,31.5,0.02295,2e-05,2.33128]
[1776834881036,60.75,77564.0,31.5,0.02269,2e-05,2.30887]
[1776834886071,60.75,77571.49,31.5,0.02285,2e-05,2.32309]
[1776834891106,60.75,77569.56,31.5,0.02282,2e-05,2.32026]
[1776834896141,60.76,77565.1,31.5,0.02273,2e-05,2.31288]
[1776834901177,60.76,77561.63,31.5,0.02267,2e-05,2.30737]
[1776834906212,60.77,77561.96,31.5,0.02269,2e-05,2.30872]
[1776834911247,60.77,77565.15,31.5,0.02276,2e-05,2.3152]
[1776834916281,60.78,77565.03,31.5,0.02277,2e-05,2.31566]
[1776834919303,60.78,77555.1,31.5,0.02257,2e-05,2.2982]
[1776834924339,60.79,77556.79,31.5,0.02261,2e-05,2.30204]
[1776834930381,60.79,77558.52,31.5,0.02266,2e-05,2.3061]
[1776834935416,60.8,77561.74,31.5,0.0227,2e-05,2.30896]
[1776834940451,60.8,77563.07,31.5,0.02273,2e-05,2.31204]
[1776834945486,60.8,77563.14,31.5,0.02274,2e-05,2.31286]
[1776834950520,60.81,77563.06,31.5,0.02275,2e-05,2.31339]
[1776834955573,60.81,77563.25,31.5,0.02276,2e-05,2.31427]
[1776834955969,60.81,77563.25,31.5,0.02276,2e-05,2.31427]
[1776834957683,60.82,77550.11,31.5,0.02249,2e-05,2.29106]
[1776834964623,60.82,77552.11,31.5,0.02255,2e-05,2.29595]
[1776834969630,60.83,77553.21,31.5,0.02258,2e-05,2.29858]
[1776834970016,60.83,77553.21,31.5,0.02258,2e-05,2.29858]
[1776834970981,60.83,77557.25,31.5,0.02267,2e-05,2.30601]
[1776834971193,60.83,77557.25,31.5,0.02267,2e-05,2.30601]
[1776834971228,60.83,77600.56,31.5,0.02358,2e-05,2.38517]
[1776834971714,60.83,77625.2,31.5,0.02411,2e-05,2.43098]
[1776834976215,60.83,77615.64,31.5,0.0239,2e-05,2.41298]
[1776834978762,60.83,77633.89,31.5,0.02429,2e-05,2.44703]
[1776834982126,60.83,77631.54,31.5,0.02424,2e-05,2.44248]
[1776834982676,60.83,77628.58,31.5,0.02417,2e-05,2.43677]
[1776834982956,60.83,77628.58,31.5,0.02417,2e-05,2.43677]
[1776834983126,60.83,77628.58,31.5,0.02417,2e-05,2.43677]
[1776834983209,60.83,77628.58,31.5,0.02417,2e-05,2.43677]
[1776834983252,60.83,77672.84,31.5,0.02516,2e-05,2.52083]
[1776834983386,60.83,77672.84,31.5,0.02516,2e-05,2.52083]
[1776834984125,60.83,77672.84,31.5,0.02516,2e-05,2.52083]
[1776834984347,60.82,77677.62,31.5,0.02525,2e-05,2.52895]
[1776834984825,60.82,77677.62,31.5,0.02525,2e-05,2.52895]
[1776834984884,60.82,77678.33,31.5,0.02527,2e-05,2.53031]
[1776834985823,60.81,77648.64,31.5,0.02459,2e-05,2.47257]
[1776834986808,60.81,77648.64,31.5,0.02459,2e-05,2.47257]
[1776834986832,60.81,77663.97,31.5,0.02493,2e-05,2.50156]
[1776834987467,60.81,77663.97,31.5,0.02493,2e-05,2.50156]
[1776834987534,60.81,77663.97,31.5,0.02493,2e-05,2.50156]
[1776834987922,60.81,77684.85,31.5,0.0254,2e-05,2.54162]
[1776834990200,60.81,77690.21,31.5,0.02552,2e-05,2.55162]
[1776834991016,60.81,77695.71,31.5,0.02564,2e-05,2.56231]
[1776834993881,60.8,77674.03,31.5,0.0251,2e-05,2.5155]
[1776834998916,60.8,77671.14,31.5,0.02502,2e-05,2.50905]
[1776835002170,60.79,77685.81,31.5,0.02535,2e-05,2.53663]
[1776835002944,60.79,77699.07,31.5,0.02565,2e-05,2.56215]
[1776835003628,60.79,77699.07,31.5,0.02565,2e-05,2.56215]
[1776835003662,60.79,77699.07,31.5,0.02565,2e-05,2.56215]
[1776835003787,60.79,77699.07,31.5,0.02565,2e-05,2.56215]
[1776835004047,60.79,77699.07,31.5,0.02565,2e-05,2.56215]
[1776835004139,60.79,77699.07,31.5,0.02565,2e-05,2.56215]
[1776835004335,60.79,77751.57,31.5,0.02687,2e-05,2.66587]
[1776835004423,60.79,77751.57,31.5,0.02687,2e-05,2.66587]
[1776835004981,60.79,77751.57,31.5,0.02687,2e-05,2.66587]
[1776835005075,60.79,77751.57,31.5,0.02687,2e-05,2.66587]
[1776835005262,60.79,77751.57,31.5,0.02687,2e-05,2.66587]
[1776835005193,60.79,77842.91,31.5,0.02912,3e-05,2.85351]
[1776835006290,60.78,77858.29,31.5,0.02949,3e-05,2.88424]
[1776835007201,60.78,77842.09,31.5,0.02907,3e-05,2.84924]
[1776835008181,60.78,77842.09,31.5,0.02907,3e-05,2.84924]
[1776835008273,60.77,77859.09,31.5,0.02949,3e-05,2.88442]
[1776835008339,60.77,77859.09,31.5,0.02949,3e-05,2.88442]
[1776835008675,60.77,77859.09,31.5,0.02949,3e-05,2.88442]
[1776835009093,60.77,77859.09,31.5,0.02949,3e-05,2.88442]
[1776835009131,60.77,77859.09,31.5,0.02949,3e-05,2.88442]
[1776835009160,60.77,77859.09,31.5,0.02949,3e-05,2.88442]
[1776835009245,60.77,77883.1,31.5,0.03011,3e-05,2.9353]
[1776835011234,60.77,77877.33,31.5,0.02995,3e-05,2.92205]
[1776835011018,60.76,77866.97,31.5,0.02967,3e-05,2.89907]
[1776835011452,60.76,77866.97,31.5,0.02967,3e-05,2.89907]
[1776835012214,60.76,77866.97,31.5,0.02967,3e-05,2.89907]
[1776835012025,60.76,77869.98,31.5,0.02974,3e-05,2.9051]
[1776835013031,60.75,77868.01,31.5,0.02968,3e-05,2.90007]
[1776835016053,60.74,77880.42,31.5,0.02997,3e-05,2.9241]
[1776835018046,60.73,77880.62,31.5,0.02997,3e-05,2.92367]
[1776835018066,60.73,77879.73,31.5,0.02993,3e-05,2.92091]
[1776835023317,60.72,77889.28,31.5,0.03015,3e-05,2.93918]
[1776835028605,60.7,77886.84,31.5,0.03006,3e-05,2.93172]
[1776835032166,60.69,77864.41,31.5,0.02946,3e-05,2.88214]
[1776835033314,60.69,77906.64,31.5,0.03056,3e-05,2.97278]
[1776835033362,60.69,77906.64,31.5,0.03056,3e-05,2.97278]
[1776835033417,60.69,77906.64,31.5,0.03056,3e-05,2.97278]
[1776835033846,60.69,77906.64,31.5,0.03056,3e-05,2.97278]
[1776835034109,60.69,77906.64,31.5,0.03056,3e-05,2.97278]
[1776835034190,60.69,77948.77,31.5,0.03168,3e-05,3.06433]
[1776835034450,60.69,77948.77,31.5,0.03168,3e-05,3.06433]
[1776835034751,60.69,77948.77,31.5,0.03168,3e-05,3.06433]
[1776835035256,60.65,77959.26,31.5,0.03189,3e-05,3.08111]
[1776835037214,60.61,77974.61,31.5,0.03222,3e-05,3.10794]
[1776835037514,60.61,77974.61,31.5,0.03222,3e-05,3.10794]
[1776835038424,60.57,77979.96,31.5,0.03227,3e-05,3.11271]
[1776835039669,60.53,77971.95,31.5,0.03196,3e-05,3.08747]
[1776835040266,60.49,77955.1,31.5,0.03141,3e-05,3.04315]
[1776835040778,60.49,77955.1,31.5,0.03141,3e-05,3.04315]
[1776835042280,60.45,77934.95,31.5,0.03079,3e-05,2.99242]
[1776835042488,60.45,77934.95,31.5,0.03079,3e-05,2.99242]
[1776835043965,60.45,77929.74,31.5,0.03065,3e-05,2.98051]
[1776835043977,60.45,77929.74,31.5,0.03065,3e-05,2.98051]
[1776835044594,60.45,77929.64,31.5,0.03064,3e-05,2.97978]
[1776835046653,60.44,77918.64,31.5,0.03033,3e-05,2.95485]
[1776835047099,60.44,77918.64,31.5,0.03033,3e-05,2.95485]
[1776835047490,60.44,77913.56,31.5,0.03019,3e-05,2.94337]
[1776835048324,60.39,77914.24,31.5,0.0301,3e-05,2.9362]
[1776835051350,60.33,77904.79,31.5,0.02969,3e-05,2.90155]
[1776835053986,60.33,77904.34,31.5,0.02967,3e-05,2.89979]
[1776835055373,60.32,77886.99,31.5,0.02919,3e-05,2.86041]
[1776835059452,60.3,77878.61,31.5,0.02895,3e-05,2.84053]
[1776835063302,60.28,77894.02,31.5,0.02931,3e-05,2.86977]
[1776835063811,60.28,77894.02,31.5,0.02931,3e-05,2.86977]
[1776835064651,60.28,77900.02,31.5,0.02946,3e-05,2.88257]
[1776835067395,60.26,77912.9,31.5,0.02976,3e-05,2.90705]
[1776835067457,60.26,77925.72,31.5,0.03009,3e-05,2.93471]
[1776835070485,60.21,77953.56,31.5,0.0307,3e-05,2.98501]
[1776835072557,60.15,77931.51,31.5,0.03,3e-05,2.92767]
[1776835073512,60.15,77920.59,31.5,0.02971,3e-05,2.9032]
[1776835076693,60.06,77919.18,31.5,0.02947,3e-05,2.8842]
[1776835077746,60.05,77920.45,31.5,0.0295,3e-05,2.88617]
[1776835081188,60.0,77914.16,31.5,0.02922,3e-05,2.86368]
[1776835086699,59.98,77926.08,31.5,0.02948,3e-05,2.88485]
[1776835087744,59.93,77935.7,31.5,0.02963,3e-05,2.89798]
[1776835088167,59.93,77935.7,31.5,0.02963,3e-05,2.89798]
[1776835088183,59.88,77954.88,31.5,0.03003,3e-05,2.93094]
[1776835088838,59.88,77990.75,31.5,0.03099,3e-05,3.00973]
[1776835089664,59.88,78003.58,31.5,0.03133,3e-05,3.03729]
[1776835094313,59.81,78004.8,31.5,0.03121,3e-05,3.02782]
[1776835099735,59.77,78004.45,31.5,0.03111,3e-05,3.02005]
[1776835104770,59.69,78000.46,31.5,0.03084,3e-05,2.99771]
[1776835106115,59.69,78000.46,31.5,0.03084,3e-05,2.99771]
[1776835109654,59.49,77991.65,31.5,0.03015,3e-05,2.9422]
[1776835109769,59.49,77991.65,31.5,0.03015,3e-05,2.9422]
[1776835109915,59.49,77991.65,31.5,0.03015,3e-05,2.9422]
[1776835110092,59.49,77991.65,31.5,0.03015,3e-05,2.9422]
[1776835110159,59.49,77973.02,31.5,0.02965,3e-05,2.90067]
[1776835110495,59.49,77973.02,31.5,0.02965,3e-05,2.90067]
[1776835110566,59.49,77973.02,31.5,0.02965,3e-05,2.90067]
[1776835110818,59.48,77933.1,31.5,0.0286,3e-05,2.81378]
[1776835112060,59.48,77933.1,31.5,0.0286,3e-05,2.81378]
[1776835112148,59.47,77918.78,31.5,0.02818,3e-05,2.77801]
[1776835112838,59.47,77918.78,31.5,0.02818,3e-05,2.77801]
[1776835112947,59.47,77905.53,31.5,0.02785,3e-05,2.75018]
[1776835116599,59.46,77907.36,31.5,0.02787,3e-05,2.75202]
[1776835116861,59.46,77927.74,31.5,0.02838,3e-05,2.79494]
[1776835117873,59.46,77927.74,31.5,0.02838,3e-05,2.79494]
[1776835117929,59.46,77914.97,31.5,0.02806,3e-05,2.76749]
[1776835119000,59.45,77903.77,31.5,0.02776,2e-05,2.74294]
[1776835121027,59.45,77886.53,31.5,0.02732,2e-05,2.70617]
[1776835123912,59.42,77896.86,31.5,0.02752,2e-05,2.72289]
[1776835125175,59.41,77884.79,31.5,0.02721,2e-05,2.69701]
[1776835128946,59.41,77895.35,31.5,0.02746,2e-05,2.71776]
[1776835131968,59.4,77883.93,31.5,0.02716,2e-05,2.69288]
[1776835137003,59.39,77877.56,31.5,0.02698,2e-05,2.67748]
[1776835141033,59.38,77863.79,31.5,0.02663,2e-05,2.64795]
[1776835146068,59.37,77858.44,31.5,0.02648,2e-05,2.63564]
[1776835150930,59.37,77857.46,31.5,0.02645,2e-05,2.63257]
[1776835151157,59.37,77857.46,31.5,0.02645,2e-05,2.63257]
[1776835151280,59.37,77885.89,31.5,0.02714,2e-05,2.69079]
[1776835151661,59.37,77885.89,31.5,0.02714,2e-05,2.69079]
[1776835151964,59.37,77885.89,31.5,0.02714,2e-05,2.69079]
[1776835152124,59.36,77921.49,31.5,0.02801,3e-05,2.76395]
[1776835152760,59.36,77921.49,31.5,0.02801,3e-05,2.76395]
[1776835155206,59.35,77934.14,31.5,0.02831,3e-05,2.78913]
[1776835157164,59.34,77956.75,31.5,0.02887,3e-05,2.83569]
[1776835157813,59.34,77956.75,31.5,0.02887,3e-05,2.83569]
[1776835158274,59.33,77972.76,31.5,0.02927,3e-05,2.86897]
[1776835158994,59.33,77972.76,31.5,0.02927,3e-05,2.86897]
[1776835162201,59.32,77951.42,31.5,0.02869,3e-05,2.82103]
[1776835163208,59.32,77931.33,31.5,0.02817,3e-05,2.77766]
[1776835165383,59.32,77923.23,31.5,0.02796,3e-05,2.76]
[1776835171276,59.29,77919.79,31.5,0.02779,3e-05,2.74481]
[1776835172855,59.29,77912.58,31.5,0.0276,2e-05,2.72926]
[1776835175300,59.28,77924.34,31.5,0.02788,3e-05,2.75257]
[1776835176307,59.28,77943.28,31.5,0.02835,3e-05,2.79209]
[1776835181343,59.23,77955.16,31.5,0.02856,3e-05,2.80939]
[1776835186378,59.19,77968.28,31.5,0.0288,3e-05,2.82943]
[1776835189508,59.15,77957.66,31.5,0.02844,3e-05,2.79954]
[1776835191413,59.14,77947.48,31.5,0.02817,3e-05,2.77682]
[1776835196451,59.13,77943.81,31.5,0.02804,3e-05,2.76652]
[1776835201486,59.11,77941.12,31.5,0.02794,3e-05,2.75827]
[1776835202493,59.11,77953.3,31.5,0.02825,3e-05,2.78356]
[1776835203513,59.11,77966.9,31.5,0.02859,3e-05,2.81201]
[1776835206526,59.1,77955.82,31.5,0.02828,3e-05,2.78664]
[1776835211561,59.08,77940.49,31.5,0.02786,3e-05,2.75159]
[1776835214755,59.07,77930.65,31.5,0.0276,2e-05,2.72952]
[1776835216027,59.07,77920.29,31.5,0.02733,2e-05,2.70743]
[1776835216597,59.07,77907.58,31.5,0.02702,2e-05,2.68065]
[1776835221632,59.06,77909.67,31.5,0.02705,2e-05,2.68323]
[1776835222638,59.06,77922.97,31.5,0.02737,2e-05,2.7105]
[1776835227674,59.04,77927.58,31.5,0.02746,2e-05,2.71803]
[1776835228681,59.04,77917.61,31.5,0.02721,2e-05,2.69683]
[1776835229688,59.04,77907.64,31.5,0.02696,2e-05,2.67579]
[1776835231702,59.03,77895.8,31.5,0.02662,2e-05,2.64676]
[1776835236737,59.03,77891.79,31.5,0.02651,2e-05,2.63711]
[1776835240765,59.0,77905.5,31.5,0.0268,2e-05,2.66154]
[1776835242778,59.0,77915.44,31.5,0.02703,2e-05,2.68143]
[1776835244793,59.0,77936.65,31.5,0.02755,2e-05,2.72491]
[1776835249828,58.98,77947.15,31.5,0.02779,3e-05,2.74478]
[1776835254863,58.97,77947.92,31.5,0.02778,3e-05,2.74413]
[1776835256877,58.97,77926.74,31.5,0.02724,2e-05,2.69888]
[1776835261925,58.95,77925.08,31.5,0.02717,2e-05,2.6935]
[1776835263942,58.95,77913.9,31.5,0.02689,2e-05,2.66959]
[1776835265956,58.95,77899.4,31.5,0.02653,2e-05,2.63912]
[1776835267970,58.94,77911.72,31.5,0.02682,2e-05,2.66389]
[1776835273005,58.93,77919.85,31.5,0.027,2e-05,2.67904]
[1776835278041,58.92,77920.16,31.5,0.02699,2e-05,2.67798]
[1776835281969,58.92,77919.87,31.5,0.02697,2e-05,2.67636]
[1776835282284,58.92,77919.87,31.5,0.02697,2e-05,2.67636]
[1776835282330,58.92,77919.87,31.5,0.02697,2e-05,2.67636]
[1776835282470,58.92,77964.52,31.5,0.02808,3e-05,2.76967]
[1776835283018,58.92,77964.52,31.5,0.02808,3e-05,2.76967]
[1776835283181,58.92,77964.52,31.5,0.02808,3e-05,2.76967]
[1776835283239,58.92,77964.52,31.5,0.02808,3e-05,2.76967]
[1776835283297,58.92,77964.52,31.5,0.02808,3e-05,2.76967]
[1776835283589,58.91,78042.01,31.5,0.0301,3e-05,2.93699]
[1776835285219,58.9,78051.63,31.5,0.03034,3e-05,2.95701]
[1776835285483,58.9,78058.13,31.5,0.03052,3e-05,2.9715]
[1776835286164,58.9,78058.13,31.5,0.03052,3e-05,2.9715]
[1776835286595,58.9,78058.13,31.5,0.03052,3e-05,2.9715]
[1776835287464,58.9,78049.91,31.5,0.03029,3e-05,2.95278]
[1776835288295,58.9,78053.32,31.5,0.03037,3e-05,2.95961]
[1776835288304,58.9,78053.32,31.5,0.03037,3e-05,2.95961]
[1776835289335,58.89,78053.25,31.5,0.03036,3e-05,2.95841]
[1776835290130,58.89,78040.56,31.5,0.03,3e-05,2.92922]
[1776835292322,58.88,78048.36,31.5,0.03017,3e-05,2.94195]
[1776835292908,58.88,78050.9,31.5,0.03023,3e-05,2.94688]
[1776835292979,58.88,78050.9,31.5,0.03023,3e-05,2.94688]
[1776835293182,58.88,78050.9,31.5,0.03023,3e-05,2.94688]
[1776835293368,58.88,78050.9,31.5,0.03023,3e-05,2.94688]
[1776835293506,58.88,78074.01,31.5,0.03086,3e-05,2.99853]
[1776835293876,58.88,78074.01,31.5,0.03086,3e-05,2.99853]
[1776835293963,58.88,78074.01,31.5,0.03086,3e-05,2.99853]
[1776835293977,58.88,78074.01,31.5,0.03086,3e-05,2.99853]
[1776835294338,58.88,78074.01,31.5,0.03086,3e-05,2.99853]
[1776835294449,58.88,78130.22,31.5,0.03243,3e-05,3.12605]
[1776835294868,58.88,78130.22,31.5,0.03243,3e-05,3.12605]
[1776835295537,58.88,78130.22,31.5,0.03243,3e-05,3.12605]
[1776835295694,58.87,78153.33,31.5,0.03308,3e-05,3.17877]
[1776835295830,58.87,78153.33,31.5,0.03308,3e-05,3.17877]
[1776835296479,58.87,78153.33,31.5,0.03308,3e-05,3.17877]
[1776835296538,58.81,78138.03,31.5,0.03249,3e-05,3.13144]
[1776835297552,58.81,78138.03,31.5,0.03249,3e-05,3.13144]
[1776835297594,58.8,78129.59,31.5,0.03224,3e-05,3.11127]
[1776835299627,58.8,78125.89,31.5,0.03214,3e-05,3.10273]
[1776835301087,58.79,78115.12,31.5,0.03181,3e-05,3.07593]
[1776835304705,58.77,78113.36,31.5,0.03171,3e-05,3.06795]
[1776835305450,58.77,78113.36,31.5,0.03171,3e-05,3.06795]
[1776835305690,58.77,78113.36,31.5,0.03171,3e-05,3.06795]
[1776835305455,58.76,78111.14,31.5,0.03162,3e-05,3.06093]
[1776835306962,58.76,78109.35,31.5,0.03157,3e-05,3.05684]
[1776835307146,58.76,78109.35,31.5,0.03157,3e-05,3.05684]
[1776835307380,58.76,78109.35,31.5,0.03157,3e-05,3.05684]
[1776835307414,58.76,78091.65,31.5,0.03107,3e-05,3.01609]
[1776835308304,58.75,78076.19,31.5,0.03064,3e-05,2.98067]
[1776835308769,58.75,78076.19,31.5,0.03064,3e-05,2.98067]
[1776835309129,58.75,78076.19,31.5,0.03064,3e-05,2.98067]
[1776835309312,58.75,78080.15,31.5,0.03073,3e-05,2.98848]
[1776835310547,58.75,78080.15,31.5,0.03073,3e-05,2.98848]
[1776835310600,58.74,78080.93,31.5,0.03073,3e-05,2.98859]
[1776835312104,58.74,78078.29,31.5,0.03066,3e-05,2.98266]
[1776835313896,58.73,78069.01,31.5,0.0304,3e-05,2.96109]
[1776835314347,58.73,78054.24,31.5,0.02999,3e-05,2.92785]
[1776835315354,58.73,78042.9,31.5,0.02968,3e-05,2.90202]
[1776835316361,58.72,78032.76,31.5,0.0294,3e-05,2.87904]
[1776835318376,58.72,78019.4,31.5,0.02903,3e-05,2.84858]
[1776835318712,58.72,78019.4,31.5,0.02903,3e-05,2.84858]
[1776835320101,58.71,78011.3,31.5,0.02881,3e-05,2.8298]
[1776835320274,58.71,78011.3,31.5,0.02881,3e-05,2.8298]
[1776835320698,58.71,78039.87,31.5,0.02956,3e-05,2.89211]
[1776835320824,58.71,78039.87,31.5,0.02956,3e-05,2.89211]
[1776835321292,58.71,78039.87,31.5,0.02956,3e-05,2.89211]
[1776835321547,58.71,78039.87,31.5,0.02956,3e-05,2.89211]
[1776835321577,58.7,78075.95,31.5,0.03051,3e-05,2.97018]
[1776835321881,58.7,78075.95,31.5,0.03051,3e-05,2.97018]
[1776835322419,58.7,78099.79,31.5,0.03116,3e-05,3.02392]
[1776835325440,58.68,78113.37,31.5,0.03151,3e-05,3.05224]
[1776835326394,58.68,78113.37,31.5,0.03151,3e-05,3.05224]
[1776835327534,58.67,78116.74,31.5,0.03158,3e-05,3.05809]
[1776835327710,58.67,78106.57,31.5,0.03128,3e-05,3.03394]
[1776835328461,58.67,78086.12,31.5,0.03072,3e-05,2.98767]
[1776835330410,58.66,78084.64,31.5,0.03066,3e-05,2.9826]
[1776835335509,58.63,78080.68,31.5,0.03049,3e-05,2.96884]
[1776835341553,58.57,78080.05,31.5,0.03033,3e-05,2.95575]
[1776835344576,58.56,78069.8,31.5,0.03002,3e-05,2.93059]
[1776835347597,58.54,78079.61,31.5,0.03026,3e-05,2.95023]
[1776835352632,58.52,78073.49,31.5,0.03,3e-05,2.9286]
[1776835357667,58.5,78056.32,31.5,0.0295,3e-05,2.88708]
[1776835357754,58.5,78056.32,31.5,0.0295,3e-05,2.88708]
[1776835363713,58.48,78052.01,31.5,0.02934,3e-05,2.87366]
[1776835368748,58.46,78048.95,31.5,0.02922,3e-05,2.8638]
[1776835373784,58.45,78048.88,31.5,0.02918,3e-05,2.86053]
[1776835379270,58.43,78046.08,31.5,0.02907,3e-05,2.85192]
[1776835384749,58.41,78043.16,31.5,0.02896,3e-05,2.84253]
[1776835386339,58.41,78046.57,31.5,0.02903,3e-05,2.84879]
[1776835387990,58.4,78046.62,31.5,0.02902,3e-05,2.84769]
[1776835393924,58.38,78043.16,31.5,0.02889,3e-05,2.83667]
[1776835397097,58.38,78043.36,31.5,0.02888,3e-05,2.83616]
[1776835398468,58.37,78044.04,31.5,0.02889,3e-05,2.83717]
[1776835401464,58.37,78043.25,31.5,0.02886,3e-05,2.83405]
[1776835407271,58.35,78041.31,31.5,0.02876,3e-05,2.82659]
[1776835412750,58.33,78038.02,31.5,0.0286,3e-05,2.81253]
[1776835418093,58.31,78042.36,31.5,0.02867,3e-05,2.8181]
[1776835419947,58.31,78041.14,31.5,0.02863,3e-05,2.8149]
[1776835425142,58.29,78042.57,31.5,0.02863,3e-05,2.81476]
[1776835429110,58.28,78044.17,31.5,0.02865,3e-05,2.81605]
[1776835429223,58.28,78044.17,31.5,0.02865,3e-05,2.81605]
[1776835429257,58.28,78044.17,31.5,0.02865,3e-05,2.81605]
[1776835429835,58.28,78044.17,31.5,0.02865,3e-05,2.81605]
[1776835430475,58.28,78047.55,31.5,0.02873,3e-05,2.82339]
[1776835430598,58.28,78047.55,31.5,0.02873,3e-05,2.82339]
[1776835430646,58.27,78105.44,31.5,0.03027,3e-05,2.95031]
[1776835430860,58.27,78105.44,31.5,0.03027,3e-05,2.95031]
[1776835430893,58.27,78105.44,31.5,0.03027,3e-05,2.95031]
[1776835431813,58.27,78105.44,31.5,0.03027,3e-05,2.95031]
[1776835431193,58.26,78121.96,31.5,0.03071,3e-05,2.98648]
[1776835432200,58.26,78123.52,31.5,0.03074,3e-05,2.98918]
[1776835433673,58.26,78123.52,31.5,0.03074,3e-05,2.98918]
[1776835434856,58.26,78126.79,31.5,0.03082,3e-05,2.99578]
[1776835435365,58.26,78126.79,31.5,0.03082,3e-05,2.99578]
[1776835435865,58.25,78125.85,31.5,0.03079,3e-05,2.99323]
[1776835435925,58.25,78125.85,31.5,0.03079,3e-05,2.99323]
[1776835436314,58.25,78125.85,31.5,0.03079,3e-05,2.99323]
[1776835436377,58.25,78125.85,31.5,0.03079,3e-05,2.99323]
[1776835436803,58.25,78125.85,31.5,0.03079,3e-05,2.99323]
[1776835436433,58.25,78175.49,31.5,0.03219,3e-05,3.10696]
[1776835437012,58.25,78175.49,31.5,0.03219,3e-05,3.10696]
[1776835437069,58.25,78175.49,31.5,0.03219,3e-05,3.10696]
[1776835437799,58.24,78170.45,31.5,0.03202,3e-05,3.09362]
[1776835437855,58.24,78170.45,31.5,0.03202,3e-05,3.09362]
[1776835438935,58.24,78161.2,31.5,0.03176,3e-05,3.07218]
[1776835438963,58.24,78161.2,31.5,0.03176,3e-05,3.07218]
[1776835439442,58.24,78156.11,31.5,0.0316,3e-05,3.05945]
[1776835440801,58.24,78156.11,31.5,0.0316,3e-05,3.05945]
[1776835441587,58.23,78146.64,31.5,0.03133,3e-05,3.03716]
[1776835441673,58.23,78158.18,31.5,0.03164,3e-05,3.06227]
[1776835443512,58.23,78160.82,31.5,0.03171,3e-05,3.06836]
[1776835444786,58.22,78161.23,31.5,0.03171,3e-05,3.06834]
[1776835444899,58.22,78161.23,31.5,0.03171,3e-05,3.06834]
[1776835444920,58.22,78161.23,31.5,0.03171,3e-05,3.06834]
[1776835444950,58.22,78161.23,31.5,0.03171,3e-05,3.06834]
[1776835445040,58.21,78160.47,31.5,0.03167,3e-05,3.06465]
[1776835445077,58.21,78160.47,31.5,0.03167,3e-05,3.06465]
[1776835445457,58.21,78160.47,31.5,0.03167,3e-05,3.06465]
[1776835445816,58.21,78160.47,31.5,0.03167,3e-05,3.06465]
[1776835445722,58.21,78195.35,31.5,0.03267,3e-05,3.14593]
[1776835446335,58.21,78234.45,31.5,0.03381,3e-05,3.23822]
[1776835447465,58.21,78234.45,31.5,0.03381,3e-05,3.23822]
[1776835447820,58.21,78238.57,31.5,0.03394,3e-05,3.24792]
[1776835449672,58.2,78234.45,31.5,0.0338,3e-05,3.23718]
[1776835450129,58.2,78226.14,31.5,0.03354,3e-05,3.21647]
[1776835450236,58.2,78226.14,31.5,0.03354,3e-05,3.21647]
[1776835450766,58.2,78226.14,31.5,0.03354,3e-05,3.21647]
[1776835452735,58.19,78223.53,31.5,0.03345,3e-05,3.20867]
[1776835455507,58.17,78221.73,31.5,0.03335,3e-05,3.20134]
[1776835455563,58.17,78221.73,31.5,0.03335,3e-05,3.20134]
[1776835455569,58.17,78221.73,31.5,0.03335,3e-05,3.20134]
[1776835455631,58.17,78221.73,31.5,0.03335,3e-05,3.20134]
[1776835456043,58.17,78222.44,31.5,0.03338,3e-05,3.20303]
[1776835456230,58.17,78222.44,31.5,0.03338,3e-05,3.20303]
[1776835456667,58.17,78271.78,31.5,0.03486,3e-05,3.3221]
[1776835457773,58.17,78291.2,31.5,0.03545,3e-05,3.36868]
[1776835457957,58.17,78291.2,31.5,0.03545,3e-05,3.36868]
[1776835458392,58.15,78297.0,31.5,0.03558,3e-05,3.37891]
[1776835459237,58.15,78297.0,31.5,0.03558,3e-05,3.37891]
[1776835459839,58.14,78300.37,31.5,0.03567,3e-05,3.38618]
[1776835460723,58.14,78300.37,31.5,0.03567,3e-05,3.38618]
[1776835460867,58.14,78300.37,31.5,0.03567,3e-05,3.38618]
[1776835460870,58.14,78300.37,31.5,0.03567,3e-05,3.38618]
[1776835460739,58.14,78299.56,31.5,0.03564,3e-05,3.38373]
[1776835461030,58.14,78299.56,31.5,0.03564,3e-05,3.38373]
[1776835461416,58.13,78345.7,31.5,0.03709,3e-05,3.49822]
[1776835461919,58.13,78345.7,31.5,0.03709,3e-05,3.49822]
[1776835461951,58.13,78345.7,31.5,0.03709,3e-05,3.49822]
[1776835462474,58.13,78345.7,31.5,0.03709,3e-05,3.49822]
[1776835462636,58.13,78345.7,31.5,0.03709,3e-05,3.49822]
[1776835462662,58.07,78393.84,31.5,0.03852,3e-05,3.60987]
[1776835463172,58.07,78393.84,31.5,0.03852,3e-05,3.60987]
[1776835463429,58.03,78407.13,31.5,0.03885,3e-05,3.63619]
[1776835463960,58.03,78407.13,31.5,0.03885,3e-05,3.63619]
[1776835464036,58.03,78407.13,31.5,0.03885,3e-05,3.63619]
[1776835464887,57.98,78408.22,31.5,0.03876,3e-05,3.62904]
[1776835465181,57.98,78408.22,31.5,0.03876,3e-05,3.62904]
[1776835465848,57.98,78408.22,31.5,0.03876,3e-05,3.62904]
[1776835465860,57.96,78413.7,31.5,0.03888,3e-05,3.63887]
[1776835466832,57.93,78393.29,31.5,0.03814,3e-05,3.58103]
[1776835467457,57.9,78374.78,31.5,0.03743,3e-05,3.5259]
[1776835469471,57.83,78362.09,31.5,0.03685,3e-05,3.48052]
[1776835471214,57.8,78359.9,31.5,0.03671,3e-05,3.46913]
[1776835473332,57.79,78352.13,31.5,0.0364,3e-05,3.44376]
[1776835474506,57.74,78340.91,31.5,0.03591,3e-05,3.40543]
[1776835475975,57.72,78335.94,31.5,0.03569,3e-05,3.3885]
[1776835476884,57.72,78335.94,31.5,0.03569,3e-05,3.3885]
[1776835476520,57.7,78327.94,31.5,0.03539,3e-05,3.36438]
[1776835480116,57.7,78321.17,31.5,0.03518,3e-05,3.34754]
[1776835480119,57.7,78321.17,31.5,0.03518,3e-05,3.34754]
[1776835480548,57.7,78315.22,31.5,0.03499,3e-05,3.33288]
[1776835481501,57.7,78315.22,31.5,0.03499,3e-05,3.33288]
[1776835481555,57.7,78307.62,31.5,0.03475,3e-05,3.31383]
[1776835482568,57.7,78297.68,31.5,0.03446,3e-05,3.29047]
[1776835482920,57.7,78297.68,31.5,0.03446,3e-05,3.29047]
[1776835483621,57.7,78287.2,31.5,0.03414,3e-05,3.26504]
[1776835484579,57.69,78267.35,31.5,0.03352,3e-05,3.21492]
[1776835488607,57.66,78277.25,31.5,0.03375,3e-05,3.23369]
[1776835489614,57.66,78255.43,31.5,0.03308,3e-05,3.17967]
[1776835490621,57.65,78237.27,31.5,0.03253,3e-05,3.13583]
[1776835493642,57.66,78225.08,31.5,0.03218,3e-05,3.10752]
[1776835494794,57.66,78225.08,31.5,0.03218,3e-05,3.10752]
[1776835500264,57.66,78223.48,31.5,0.03214,3e-05,3.10416]
[1776835503887,57.66,78223.52,31.5,0.03215,3e-05,3.10448]
[1776835504117,57.66,78231.02,31.5,0.03236,3e-05,3.12222]
[1776835504480,57.66,78231.02,31.5,0.03236,3e-05,3.12222]
[1776835504890,57.66,78231.02,31.5,0.03236,3e-05,3.12222]
[1776835504747,57.66,78324.1,31.5,0.03517,3e-05,3.34747]
[1776835505685,57.66,78324.1,31.5,0.03517,3e-05,3.34747]
[1776835505752,57.63,78368.64,31.5,0.03651,3e-05,3.4532]
[1776835506548,57.63,78368.64,31.5,0.03651,3e-05,3.4532]
[1776835506887,57.63,78376.41,31.5,0.03675,3e-05,3.4724]
[1776835507592,57.63,78376.41,31.5,0.03675,3e-05,3.4724]
[1776835507862,57.63,78376.41,31.5,0.03675,3e-05,3.4724]
[1776835508262,57.62,78373.52,31.5,0.03665,3e-05,3.46437]
[1776835508831,57.62,78373.52,31.5,0.03665,3e-05,3.46437]
[1776835509079,57.62,78376.58,31.5,0.03674,3e-05,3.47148]
[1776835510848,57.62,78377.37,31.5,0.03676,3e-05,3.47331]
[1776835511049,57.62,78373.3,31.5,0.03663,3e-05,3.46283]
[1776835511291,57.62,78373.3,31.5,0.03663,3e-05,3.46283]
[1776835511893,57.62,78361.25,31.5,0.03624,3e-05,3.43221]
[1776835511950,57.62,78361.25,31.5,0.03624,3e-05,3.43221]
[1776835512591,57.62,78361.25,31.5,0.03624,3e-05,3.43221]
[1776835512802,57.62,78359.24,31.5,0.03618,3e-05,3.42707]
[1776835515826,57.61,78371.31,31.5,0.03655,3e-05,3.45616]
[1776835518161,57.6,78379.12,31.5,0.03678,3e-05,3.47498]
[1776835518623,57.6,78379.12,31.5,0.03678,3e-05,3.47498]
[1776835518854,57.6,78419.31,31.5,0.0381,3e-05,3.57772]
[1776835519208,57.6,78419.31,31.5,0.0381,3e-05,3.57772]
[1776835519245,57.6,78419.31,31.5,0.0381,3e-05,3.57772]
[1776835519860,57.6,78429.23,31.5,0.03843,3e-05,3.60338]
[1776835520153,57.6,78429.23,31.5,0.03843,3e-05,3.60338]
[1776835520292,57.6,78429.23,31.5,0.03843,3e-05,3.60338]
[1776835520723,57.6,78429.23,31.5,0.03843,3e-05,3.60338]
[1776835520867,57.6,78437.11,31.5,0.03869,3e-05,3.62365]
[1776835521235,57.6,78437.11,31.5,0.03869,3e-05,3.62365]
[1776835521874,57.56,78435.68,31.5,0.03854,3e-05,3.61232]
[1776835523720,57.54,78441.65,31.5,0.03869,3e-05,3.6242]
[1776835525365,57.51,78442.44,31.5,0.03862,3e-05,3.61885]
[1776835525387,57.51,78442.44,31.5,0.03862,3e-05,3.61885]
[1776835525902,57.5,78424.29,31.5,0.03801,3e-05,3.57115]
[1776835526193,57.5,78424.29,31.5,0.03801,3e-05,3.57115]
[1776835526885,57.5,78424.29,31.5,0.03801,3e-05,3.57115]
[1776835526909,57.45,78415.3,31.5,0.03758,3e-05,3.53773]
[1776835527101,57.45,78415.3,31.5,0.03758,3e-05,3.53773]
[1776835527916,57.45,78417.35,31.5,0.03764,3e-05,3.54274]
[1776835529869,57.45,78414.66,31.5,0.03754,3e-05,3.53516]
[1776835529932,57.45,78414.66,31.5,0.03754,3e-05,3.53516]
[1776835530937,57.44,78387.08,31.5,0.03663,3e-05,3.4632]
[1776835532951,57.44,78377.2,31.5,0.03625,3e-05,3.43241]
[1776835533780,57.44,78377.2,31.5,0.03625,3e-05,3.43241]
[1776835534699,57.41,78375.63,31.5,0.03614,3e-05,3.42375]
[1776835535972,57.41,78390.24,31.5,0.0366,3e-05,3.45992]
[1776835535982,57.41,78390.24,31.5,0.0366,3e-05,3.45992]
[1776835536437,57.41,78390.24,31.5,0.0366,3e-05,3.45992]
[1776835538689,57.36,78386.16,31.5,0.03635,3e-05,3.44026]
[1776835539445,57.36,78378.7,31.5,0.0361,3e-05,3.42091]
[1776835540597,57.36,78387.95,31.5,0.03639,3e-05,3.44392]
[1776835541564,57.33,78388.94,31.5,0.03636,3e-05,3.44183]
[1776835541576,57.31,78361.2,31.5,0.03542,3e-05,3.36735]
[1776835542800,57.31,78361.2,31.5,0.03542,3e-05,3.36735]
[1776835542881,57.31,78372.86,31.5,0.03579,3e-05,3.39629]
[1776835545226,57.27,78371.5,31.5,0.03565,3e-05,3.38525]
[1776835545228,57.27,78371.5,31.5,0.03565,3e-05,3.38525]
[1776835546459,57.25,78369.46,31.5,0.03553,3e-05,3.37656]
[1776835546480,57.25,78368.5,31.5,0.0355,3e-05,3.37381]
[1776835547007,57.25,78368.5,31.5,0.0355,3e-05,3.37381]
[1776835547448,57.25,78362.09,31.5,0.0353,3e-05,3.35781]
[1776835548312,57.25,78362.09,31.5,0.0353,3e-05,3.35781]
[1776835550694,57.22,78358.45,31.5,0.03511,3e-05,3.34271]
[1776835550706,57.22,78358.45,31.5,0.03511,3e-05,3.34271]
[1776835550956,57.22,78358.45,31.5,0.03511,3e-05,3.34271]
[1776835551352,57.2,78352.78,31.5,0.03489,3e-05,3.32579]
[1776835551442,57.2,78352.78,31.5,0.03489,3e-05,3.32579]
[1776835554553,57.18,78340.76,31.5,0.03446,3e-05,3.29107]
[1776835556123,57.17,78367.97,31.5,0.03528,3e-05,3.35638]
[1776835557526,57.17,78367.97,31.5,0.03528,3e-05,3.35638]
[1776835561603,57.16,78365.34,31.5,0.03518,3e-05,3.34865]
[1776835565186,57.13,78350.18,31.5,0.03462,3e-05,3.30428]
[1776835566193,57.13,78338.22,31.5,0.03425,3e-05,3.27453]
[1776835568207,57.12,78328.55,31.5,0.03395,3e-05,3.25047]
[1776835570221,57.12,78338.12,31.5,0.03424,3e-05,3.2737]
[1776835572842,57.12,78334.75,31.5,0.03413,3e-05,3.26525]
[1776835572843,57.12,78334.75,31.5,0.03413,3e-05,3.26525]
[1776835572848,57.12,78334.75,31.5,0.03413,3e-05,3.26525]
[1776835578647,57.12,78324.12,31.5,0.0338,3e-05,3.23845]
[1776835583049,57.11,78334.27,31.5,0.0341,3e-05,3.26275]
[1776835583092,57.11,78334.27,31.5,0.0341,3e-05,3.26275]
[1776835586966,57.11,78337.14,31.5,0.03418,3e-05,3.26938]
[1776835587872,57.1,78354.81,31.5,0.03471,3e-05,3.31133]
[1776835588348,57.1,78372.9,31.5,0.03527,3e-05,3.35621]
[1776835593386,57.03,78368.87,31.5,0.03491,3e-05,3.32699]
[1776835596235,57.01,78364.78,31.5,0.03475,3e-05,3.31407]
[1776835596273,57.01,78364.78,31.5,0.03475,3e-05,3.31407]
[1776835596294,57.01,78364.78,31.5,0.03475,3e-05,3.31407]
[1776835596474,57.01,78364.78,31.5,0.03475,3e-05,3.31407]
[1776835596682,57.01,78364.78,31.5,0.03475,3e-05,3.31407]
[1776835596981,57.01,78353.64,31.5,0.0344,3e-05,3.2862]
[1776835597340,57.01,78353.64,31.5,0.0344,3e-05,3.2862]
[1776835597745,57.01,78353.64,31.5,0.0344,3e-05,3.2862]
[1776835597865,57.01,78304.47,31.5,0.0329,3e-05,3.16571]
[1776835598580,57.01,78304.47,31.5,0.0329,3e-05,3.16571]
[1776835598681,57.01,78283.87,31.5,0.03229,3e-05,3.1161]
[1776835600176,57.01,78280.43,31.5,0.03218,3e-05,3.10777]
[1776835600698,57.01,78288.56,31.5,0.03242,3e-05,3.12703]
[1776835605492,57.01,78263.18,31.5,0.03168,3e-05,3.06723]
[1776835610525,57.02,78265.63,31.5,0.03177,3e-05,3.07401]
[1776835612539,57.02,78278.75,31.5,0.03215,3e-05,3.10547]
[1776835617574,57.02,78277.1,31.5,0.03212,3e-05,3.10226]
[1776835622609,57.03,78274.61,31.5,0.03205,3e-05,3.09715]
[1776835627644,57.03,78277.99,31.5,0.03216,3e-05,3.10596]
[1776835631688,57.03,78251.82,31.5,0.03141,3e-05,3.04481]
[1776835636756,57.04,78245.7,31.5,0.03125,3e-05,3.03159]
[1776835639728,57.04,78231.66,31.5,0.03086,3e-05,3.00003]
[1776835643901,57.05,78216.86,31.5,0.03046,3e-05,2.9672]
[1776835649818,57.06,78220.3,31.5,0.03058,3e-05,2.97704]
[1776835652043,57.07,78209.94,31.5,0.0303,3e-05,2.95398]
[1776835652821,57.07,78200.75,31.5,0.03001,3e-05,2.92955]
[1776835657856,57.08,78198.24,31.5,0.02997,3e-05,2.92611]
[1776835662890,57.1,78196.05,31.5,0.02994,3e-05,2.92336]
[1776835664661,57.1,78188.0,31.5,0.02972,3e-05,2.90552]
[1776835664905,57.1,78166.58,31.5,0.02915,3e-05,2.85775]
[1776835666919,57.11,78153.62,31.5,0.02881,3e-05,2.82998]
[1776835671954,57.12,78152.39,31.5,0.02881,3e-05,2.83027]
[1776835673968,57.13,78142.86,31.5,0.02858,3e-05,2.81037]
[1776835679003,57.15,78144.49,31.5,0.02866,3e-05,2.81717]
[1776835684111,57.16,78142.37,31.5,0.02863,3e-05,2.815]
[1776835685612,57.17,78136.37,31.5,0.02849,3e-05,2.803]
[1776835685815,57.17,78136.37,31.5,0.02849,3e-05,2.803]
[1776835686156,57.17,78200.01,31.5,0.03022,3e-05,2.94656]
[1776835686286,57.17,78200.01,31.5,0.03022,3e-05,2.94656]
[1776835686875,57.17,78200.01,31.5,0.03022,3e-05,2.94656]
[1776835686960,57.17,78200.01,31.5,0.03022,3e-05,2.94656]
[1776835687240,57.17,78255.99,31.5,0.03182,3e-05,3.0765]
[1776835688046,57.17,78255.99,31.5,0.03182,3e-05,3.0765]
[1776835688077,57.17,78252.52,31.5,0.03172,3e-05,3.06873]
[1776835688866,57.17,78252.52,31.5,0.03172,3e-05,3.06873]
[1776835690800,57.17,78252.52,31.5,0.03171,3e-05,3.06791]
[1776835692138,57.17,78252.36,31.5,0.0317,3e-05,3.06713]
[1776835694227,57.16,78260.2,31.5,0.03191,3e-05,3.08436]
[1776835694287,57.16,78260.2,31.5,0.03191,3e-05,3.08436]
[1776835696319,57.16,78259.84,31.5,0.03189,3e-05,3.08263]
[1776835696834,57.16,78259.84,31.5,0.03189,3e-05,3.08263]
[1776835697142,57.15,78260.39,31.5,0.0319,3e-05,3.0835]
[1776835701172,57.16,78247.31,31.5,0.03153,3e-05,3.05353]
[1776835702179,57.16,78236.23,31.5,0.03122,3e-05,3.02786]
[1776835706207,57.17,78225.88,31.5,0.03094,3e-05,3.00496]
[1776835711958,57.17,78227.59,31.5,0.031,3e-05,3.01021]
[1776835713003,57.18,78250.48,31.5,0.03163,3e-05,3.0603]
[1776835713760,57.18,78278.38,31.5,0.03244,3e-05,3.12655]
[1776835718848,57.18,78272.98,31.5,0.03229,3e-05,3.11411]
[1776835724341,57.19,78276.19,31.5,0.0324,3e-05,3.12273]
[1776835729376,57.19,78275.4,31.5,0.03238,3e-05,3.12167]
[1776835734412,57.19,78274.03,31.5,0.03235,3e-05,3.11908]
[1776835736426,57.2,78284.06,31.5,0.03265,3e-05,3.14324]
[1776835741461,57.2,78283.67,31.5,0.03265,3e-05,3.14283]
[1776835743475,57.2,78298.51,31.5,0.03309,3e-05,3.17865]
[1776835748509,57.2,78291.89,31.5,0.0329,3e-05,3.16288]
[1776835751531,57.2,78275.24,31.5,0.0324,3e-05,3.12328]
[1776835754553,57.2,78262.15,31.5,0.03203,3e-05,3.09261]
[1776835759589,57.21,78254.91,31.5,0.03183,3e-05,3.07649]
[1776835764624,57.21,78250.23,31.5,0.0317,3e-05,3.06648]
[1776835769658,57.22,78249.71,31.5,0.0317,3e-05,3.06634]
[1776835774694,57.23,78257.86,31.5,0.03191,3e-05,3.0822]
[1776835779730,57.23,78258.32,31.5,0.03194,3e-05,3.08423]
[1776835780294,57.23,78258.32,31.5,0.03194,3e-05,3.08423]
[1776835785487,57.28,78251.43,31.5,0.03184,3e-05,3.0765]
[1776835791814,57.34,78256.11,31.5,0.03213,3e-05,3.09954]
[1776835796849,57.34,78259.73,31.5,0.03224,3e-05,3.10887]
[1776835802029,57.35,78260.47,31.5,0.03227,3e-05,3.11122]
[1776835802063,57.35,78260.47,31.5,0.03227,3e-05,3.11122]
[1776835802104,57.35,78275.22,31.5,0.03271,3e-05,3.14646]
[1776835802895,57.35,78284.95,31.5,0.033,3e-05,3.16984]
[1776835804977,57.35,78287.1,31.5,0.03306,3e-05,3.17505]
[1776835808937,57.35,78269.74,31.5,0.03255,3e-05,3.13377]
[1776835811958,57.35,78258.5,31.5,0.03223,3e-05,3.10747]
[1776835813973,57.35,78287.92,31.5,0.0331,3e-05,3.17781]
[1776835815395,57.35,78294.14,31.5,0.03329,3e-05,3.19295]
[1776835816412,57.35,78291.41,31.5,0.03321,3e-05,3.18637]
[1776835819012,57.35,78310.17,31.5,0.03377,3e-05,3.23184]
[1776835820192,57.35,78323.01,31.5,0.03416,3e-05,3.26312]
[1776835820431,57.35,78323.01,31.5,0.03416,3e-05,3.26312]
[1776835822523,57.35,78312.4,31.5,0.03384,3e-05,3.23698]
[1776835823029,57.35,78312.4,31.5,0.03384,3e-05,3.23698]
[1776835824062,57.35,78323.44,31.5,0.03417,3e-05,3.26387]
[1776835829283,57.35,78326.93,31.5,0.03427,3e-05,3.27209]
[1776835830169,57.35,78320.56,31.5,0.03408,3e-05,3.25621]
[1776835830247,57.35,78310.75,31.5,0.03378,3e-05,3.23216]
[1776835832722,57.35,78305.38,31.5,0.03357,3e-05,3.21453]
[1776835835696,57.35,78316.22,31.5,0.0339,3e-05,3.24082]
[1776835837158,57.35,78329.07,31.5,0.03429,3e-05,3.272]
[1776835837621,57.35,78329.07,31.5,0.03429,3e-05,3.272]
[1776835838592,57.34,78325.47,31.5,0.03417,3e-05,3.26303]
[1776835844208,57.34,78313.04,31.5,0.03379,3e-05,3.23213]
[1776835848357,57.34,78307.24,31.5,0.03361,3e-05,3.21783]
[1776835848239,57.34,78294.4,31.5,0.03322,3e-05,3.18673]
[1776835850365,57.34,78288.1,31.5,0.03303,3e-05,3.17157]
[1776835851310,57.34,78280.2,31.5,0.0328,3e-05,3.15265]
[1776835853398,57.34,78264.71,31.5,0.03234,3e-05,3.11589]
[1776835856320,57.34,78255.13,31.5,0.03207,3e-05,3.09363]
[1776835860325,57.35,78240.45,31.5,0.03165,3e-05,3.05991]
[1776835865360,57.35,78237.84,31.5,0.03159,3e-05,3.05479]
[1776835870396,57.36,78237.0,31.5,0.03158,3e-05,3.05397]
[1776835871089,57.36,78237.0,31.5,0.03158,3e-05,3.05397]
[1776835871963,57.36,78246.4,31.5,0.03185,3e-05,3.07623]
[1776835873244,57.36,78253.43,31.5,0.03206,3e-05,3.09298]
[1776835877487,57.36,78260.05,31.5,0.03226,3e-05,3.10921]
[1776835882333,57.37,78266.6,31.5,0.03246,3e-05,3.12532]
[1776835885084,57.37,78262.59,31.5,0.03235,3e-05,3.11614]
[1776835885505,57.37,78250.69,31.5,0.032,3e-05,3.08827]
[1776835888044,57.37,78250.1,31.5,0.03199,3e-05,3.08705]
[1776835891473,57.38,78251.25,31.5,0.03203,3e-05,3.09046]
[1776835894312,57.38,78241.97,31.5,0.03172,3e-05,3.06468]
[1776835899605,57.39,78241.09,31.5,0.03172,3e-05,3.06412]
[1776835901841,57.39,78242.11,31.5,0.03175,3e-05,3.06673]
[1776835902625,57.39,78230.19,31.5,0.03141,3e-05,3.03928]
[1776835903637,57.39,78230.19,31.5,0.03141,3e-05,3.03928]
[1776835904940,57.39,78230.49,31.5,0.03142,3e-05,3.04024]
[1776835906692,57.39,78223.66,31.5,0.03123,3e-05,3.02485]
[1776835909827,57.4,78213.61,31.5,0.03096,3e-05,3.00246]
[1776835910019,57.4,78213.61,31.5,0.03096,3e-05,3.00246]
[1776835912900,57.4,78206.71,31.5,0.03078,3e-05,2.98748]
[1776835916012,57.41,78202.15,31.5,0.03066,3e-05,2.97801]
[1776835919066,57.41,78199.61,31.5,0.0306,3e-05,2.97324]
[1776835920650,57.42,78204.31,31.5,0.03074,3e-05,2.98473]
[1776835922123,57.42,78203.68,31.5,0.03073,3e-05,2.98361]
[1776835927800,57.43,78207.93,31.5,0.03088,3e-05,2.99565]
[1776835932837,57.44,78205.0,31.5,0.03081,3e-05,2.99047]
[1776835936866,57.45,78192.9,31.5,0.03049,3e-05,2.964]
[1776835937603,57.45,78192.9,31.5,0.03049,3e-05,2.964]
[1776835943102,57.46,78179.63,31.5,0.03015,3e-05,2.93572]
[1776835943469,57.46,78167.02,31.5,0.02981,3e-05,2.90805]
[1776835945897,57.47,78158.9,31.5,0.0296,3e-05,2.89072]
[1776835951235,57.48,78156.87,31.5,0.02957,3e-05,2.88816]
[1776835951973,57.48,78140.91,31.5,0.02911,3e-05,2.84931]
[1776835953589,57.49,78138.64,31.5,0.02905,3e-05,2.84481]
[1776835953643,57.49,78138.64,31.5,0.02905,3e-05,2.84481]
[1776835954324,57.49,78130.39,31.5,0.02884,3e-05,2.82709]
[1776835955270,57.49,78130.39,31.5,0.02884,3e-05,2.82709]
[1776835955282,57.49,78128.54,31.5,0.02878,3e-05,2.82206]
[1776835960135,57.49,78126.86,31.5,0.02874,3e-05,2.81887]
[1776835960263,57.49,78126.86,31.5,0.02874,3e-05,2.81887]
[1776835960364,57.49,78129.16,31.5,0.02881,3e-05,2.82426]
[1776835961377,57.49,78129.16,31.5,0.02881,3e-05,2.82426]
[1776835962563,57.49,78131.16,31.5,0.02885,3e-05,2.82822]
[1776835963069,57.48,78137.59,31.5,0.02902,3e-05,2.84199]
[1776835965160,57.49,78139.1,31.5,0.02906,3e-05,2.84549]
[1776835965397,57.49,78139.1,31.5,0.02906,3e-05,2.84549]
[1776835965422,57.49,78139.1,31.5,0.02906,3e-05,2.84549]
[1776835966780,57.49,78134.97,31.5,0.02895,3e-05,2.83657]
[1776835966809,57.49,78134.97,31.5,0.02895,3e-05,2.83657]
[1776835966938,57.49,78134.97,31.5,0.02895,3e-05,2.83657]
[1776835967224,57.49,78134.97,31.5,0.02895,3e-05,2.83657]
[1776835967569,57.49,78161.89,31.5,0.02968,3e-05,2.8968]
[1776835968106,57.49,78189.7,31.5,0.03046,3e-05,2.9604]
[1776835970418,57.49,78191.73,31.5,0.03052,3e-05,2.9655]
[1776835970519,57.5,78190.82,31.5,0.0305,3e-05,2.96414]
[1776835970832,57.5,78190.82,31.5,0.0305,3e-05,2.96414]
[1776835971160,57.5,78190.82,31.5,0.0305,3e-05,2.96414]
[1776835971227,57.5,78180.88,31.5,0.03022,3e-05,2.94121]
[1776835972479,57.5,78190.55,31.5,0.0305,3e-05,2.96365]
[1776835972932,57.5,78190.55,31.5,0.0305,3e-05,2.96365]
[1776835978179,57.51,78198.77,31.5,0.03075,3e-05,2.98416]
[1776835983214,57.52,78198.41,31.5,0.03076,3e-05,2.98493]
[1776835988058,57.52,78202.56,31.5,0.0309,3e-05,2.99603]
[1776835988129,57.52,78202.56,31.5,0.0309,3e-05,2.99603]
[1776835988439,57.52,78202.56,31.5,0.0309,3e-05,2.99603]
[1776835988477,57.52,78202.56,31.5,0.0309,3e-05,2.99603]
[1776835988543,57.52,78222.98,31.5,0.03148,3e-05,3.0433]
[1776835989369,57.52,78282.29,31.5,0.03321,3e-05,3.18362]
[1776835990259,57.52,78282.29,31.5,0.03321,3e-05,3.18362]
[1776835990551,57.52,78290.06,31.5,0.03344,3e-05,3.20208]
[1776835996359,57.52,78289.68,31.5,0.03343,3e-05,3.20099]
[1776836000174,57.52,78294.83,31.5,0.03358,3e-05,3.21333]
[1776836000334,57.52,78299.02,31.5,0.03371,3e-05,3.22343]
[1776836001019,57.52,78299.02,31.5,0.03371,3e-05,3.22343]
[1776836001341,57.52,78302.39,31.5,0.03381,3e-05,3.23154]
[1776836003737,57.52,78301.49,31.5,0.03378,3e-05,3.22919]
[1776836003846,57.52,78301.49,31.5,0.03378,3e-05,3.22919]
[1776836009398,57.52,78304.91,31.5,0.03388,3e-05,3.23697]
[1776836014433,57.52,78298.73,31.5,0.03364,3e-05,3.21708]
[1776836019470,57.51,78293.41,31.5,0.03348,3e-05,3.20395]
[1776836024506,57.51,78294.39,31.5,0.0335,3e-05,3.2061]
[1776836026520,57.51,78282.8,31.5,0.03316,3e-05,3.17811]
[1776836031557,57.51,78278.21,31.5,0.03302,3e-05,3.16723]
[1776836033571,57.51,78287.95,31.5,0.03331,3e-05,3.19064]
[1776836038585,57.51,78279.2,31.5,0.03305,3e-05,3.16962]
[1776836040569,57.51,78269.13,31.5,0.03275,3e-05,3.14563]
[1776836043013,57.51,78277.46,31.5,0.033,3e-05,3.16566]
[1776836043644,57.51,78275.13,31.5,0.03292,3e-05,3.15948]
[1776836044849,57.51,78271.4,31.5,0.03281,3e-05,3.14998]
[1776836046592,57.5,78273.65,31.5,0.03286,3e-05,3.15477]
[1776836050237,57.49,78263.95,31.5,0.03255,3e-05,3.12936]
[1776836050701,57.49,78264.6,31.5,0.03256,3e-05,3.13036]
[1776836050702,57.49,78264.6,31.5,0.03256,3e-05,3.13036]
[1776836056215,57.49,78265.37,31.5,0.03259,3e-05,3.13251]
[1776836061260,57.49,78267.95,31.5,0.03267,3e-05,3.13898]
[1776836061269,57.49,78267.95,31.5,0.03267,3e-05,3.13898]
[1776836066076,57.49,78266.0,31.5,0.03261,3e-05,3.13465]
[1776836066228,57.49,78252.69,31.5,0.03222,3e-05,3.10311]
[1776836066805,57.5,78228.49,31.5,0.03152,3e-05,3.04645]
[1776836070340,57.5,78220.43,31.5,0.0313,3e-05,3.02814]
[1776836070517,57.5,78218.03,31.5,0.03124,3e-05,3.02306]
[1776836070739,57.5,78218.03,31.5,0.03124,3e-05,3.02306]
[1776836072850,57.5,78210.2,31.5,0.03097,3e-05,3.00029]
[1776836073879,57.5,78208.34,31.5,0.03091,3e-05,2.99565]
[1776836075968,57.49,78210.27,31.5,0.03096,3e-05,2.99943]
[1776836076518,57.49,78210.27,31.5,0.03096,3e-05,2.99943]
[1776836076557,57.49,78210.27,31.5,0.03096,3e-05,2.99943]
[1776836078050,57.49,78208.15,31.5,0.0309,3e-05,2.9945]
[1776836079557,57.49,78200.3,31.5,0.03067,3e-05,2.97613]
[1776836079660,57.49,78200.3,31.5,0.03067,3e-05,2.97613]
[1776836080345,57.49,78193.17,31.5,0.03047,3e-05,2.95924]
[1776836082150,57.49,78192.46,31.5,0.03044,3e-05,2.95738]
[1776836082818,57.48,78193.14,31.5,0.03046,3e-05,2.95866]
[1776836083291,57.48,78193.14,31.5,0.03046,3e-05,2.95866]
[1776836084891,57.48,78198.51,31.5,0.0306,3e-05,2.96997]
[1776836089711,57.47,78208.81,31.5,0.03087,3e-05,2.99236]
[1776836091832,57.47,78204.7,31.5,0.03074,3e-05,2.9816]
[1776836091981,57.47,78200.81,31.5,0.03063,3e-05,2.97267]
[1776836097018,57.45,78201.0,31.5,0.03059,3e-05,2.96952]
[1776836101050,57.43,78184.49,31.5,0.0301,3e-05,2.92907]
[1776836106083,57.41,78173.65,31.5,0.02976,3e-05,2.90143]
[1776836109105,57.4,78184.32,31.5,0.03003,3e-05,2.92374]
[1776836114140,57.39,78207.25,31.5,0.03063,3e-05,2.97281]
[1776836119175,57.37,78199.74,31.5,0.03037,3e-05,2.95204]
[1776836124210,57.35,78190.14,31.5,0.03007,3e-05,2.92682]
[1776836129245,57.33,78191.41,31.5,0.03006,3e-05,2.92655]
[1776836131728,57.33,78190.9,31.5,0.03004,3e-05,2.92476]
[1776836131795,57.33,78190.9,31.5,0.03004,3e-05,2.92476]
[1776836131847,57.33,78190.9,31.5,0.03004,3e-05,2.92476]
[1776836132159,57.32,78189.91,31.5,0.02996,3e-05,2.91764]
[1776836132788,57.32,78189.91,31.5,0.02996,3e-05,2.91764]
[1776836132566,57.32,78211.2,31.5,0.03055,3e-05,2.96558]
[1776836133276,57.32,78223.66,31.5,0.0309,3e-05,2.99418]
[1776836134976,57.32,78229.36,31.5,0.03106,3e-05,3.0071]
[1776836135290,57.32,78233.77,31.5,0.03118,3e-05,3.01702]
[1776836140668,57.31,78238.56,31.5,0.03131,3e-05,3.02755]
[1776836144200,57.31,78239.95,31.5,0.03134,3e-05,3.02989]
[1776836144704,57.31,78239.95,31.5,0.03134,3e-05,3.02989]
[1776836144778,57.31,78240.56,31.5,0.03135,3e-05,3.03095]
[1776836146776,57.31,78237.2,31.5,0.03125,3e-05,3.02312]
[1776836147493,57.31,78231.22,31.5,0.03108,3e-05,3.00886]
[1776836147715,57.3,78228.13,31.5,0.03098,3e-05,3.00102]
[1776836149906,57.3,78223.7,31.5,0.03085,3e-05,2.99065]
[1776836150777,57.3,78221.87,31.5,0.03079,3e-05,2.98557]
[1776836150870,57.3,78221.87,31.5,0.03079,3e-05,2.98557]
[1776836152691,57.3,78222.29,31.5,0.0308,3e-05,2.98654]
[1776836152763,57.29,78221.75,31.5,0.03077,3e-05,2.98383]
[1776836154162,57.29,78222.1,31.5,0.03078,3e-05,2.98464]
[1776836154800,57.28,78222.61,31.5,0.03078,3e-05,2.98499]
[1776836154896,57.28,78222.61,31.5,0.03078,3e-05,2.98499]
[1776836155203,57.28,78222.61,31.5,0.03078,3e-05,2.98499]
[1776836155430,57.28,78230.81,31.5,0.03102,3e-05,3.00395]
[1776836160465,57.29,78234.46,31.5,0.03114,3e-05,3.0142]
[1776836162601,57.3,78234.82,31.5,0.03116,3e-05,3.01532]
[1776836162613,57.3,78234.82,31.5,0.03116,3e-05,3.01532]
[1776836162711,57.3,78235.53,31.5,0.03118,3e-05,3.01726]
[1776836166215,57.29,78237.44,31.5,0.03122,3e-05,3.02065]
[1776836166216,57.29,78237.44,31.5,0.03122,3e-05,3.02065]
[1776836171496,57.28,78235.02,31.5,0.03113,3e-05,3.01331]
[1776836171787,57.28,78235.02,31.5,0.03113,3e-05,3.01331]
[1776836171542,57.28,78209.69,31.5,0.03042,3e-05,2.95489]
[1776836172549,57.28,78194.59,31.5,0.02999,3e-05,2.91989]
[1776836174396,57.28,78194.13,31.5,0.02997,3e-05,2.91867]
[1776836174563,57.28,78192.11,31.5,0.02992,3e-05,2.91391]
[1776836179598,57.26,78196.02,31.5,0.02999,3e-05,2.91975]
[1776836182344,57.25,78199.13,31.5,0.03006,3e-05,2.92559]
[1776836187464,57.24,78199.49,31.5,0.03003,3e-05,2.92331]
[1776836192861,57.22,78197.92,31.5,0.0299,3e-05,2.91183]
[1776836195361,57.21,78195.85,31.5,0.02983,3e-05,2.90592]
[1776836195710,57.21,78182.07,31.5,0.02944,3e-05,2.87422]
[1776836196882,57.2,78176.67,31.5,0.02929,3e-05,2.86156]
[1776836197577,57.2,78176.67,31.5,0.02929,3e-05,2.86156]
[1776836197635,57.2,78176.67,31.5,0.02929,3e-05,2.86156]
[1776836202760,57.19,78171.7,31.5,0.02912,3e-05,2.8478]
[1776836202870,57.19,78171.7,31.5,0.02912,3e-05,2.8478]
[1776836208803,57.17,78160.22,31.5,0.02878,3e-05,2.81945]
[1776836211384,57.17,78157.52,31.5,0.02869,3e-05,2.81258]
[1776836213839,57.16,78143.64,31.5,0.02831,3e-05,2.78071]
[1776836215853,57.16,78133.16,31.5,0.02802,3e-05,2.75702]
[1776836220887,57.15,78129.17,31.5,0.0279,3e-05,2.74669]
[1776836225922,57.14,78120.24,31.5,0.02765,3e-05,2.72577]
[1776836228433,57.14,78119.25,31.5,0.02762,3e-05,2.72334]
[1776836230258,57.14,78111.66,31.5,0.02742,3e-05,2.70639]
[1776836230384,57.14,78111.66,31.5,0.02742,3e-05,2.70639]
[1776836235992,57.13,78103.08,31.5,0.02718,3e-05,2.68632]
[1776836237361,57.13,78103.08,31.5,0.02718,3e-05,2.68632]
[1776836237363,57.13,78103.08,31.5,0.02718,3e-05,2.68632]
[1776836239014,57.12,78090.76,31.5,0.02686,3e-05,2.65937]
[1776836242526,57.12,78090.35,31.5,0.02684,3e-05,2.65815]
[1776836247070,57.12,78101.69,31.5,0.02712,3e-05,2.68133]
[1776836252107,57.11,78106.92,31.5,0.0272,3e-05,2.68736]
[1776836256838,57.1,78114.39,31.5,0.02738,3e-05,2.70269]
[1776836261170,57.1,78128.15,31.5,0.02772,3e-05,2.73086]
[1776836266205,57.06,78126.35,31.5,0.02759,3e-05,2.72036]
[1776836271240,57.05,78133.46,31.5,0.02776,3e-05,2.73432]
[1776836276275,57.04,78121.34,31.5,0.02743,3e-05,2.70656]
[1776836281311,57.03,78120.05,31.5,0.02738,3e-05,2.70244]
[1776836286346,57.03,78110.61,31.5,0.02712,3e-05,2.68092]
[1776836291381,57.02,78118.72,31.5,0.02731,3e-05,2.69716]
[1776836296416,57.01,78116.67,31.5,0.02724,3e-05,2.69152]
[1776836301451,57.01,78108.88,31.5,0.02703,3e-05,2.67361]
[1776836306486,57.0,78107.03,31.5,0.02697,3e-05,2.66865]
[1776836311521,57.0,78106.38,31.5,0.0269,3e-05,2.66221]
[1776836316556,56.99,78107.82,31.5,0.02693,3e-05,2.66422]
[1776836319577,56.99,78098.06,31.5,0.02667,3e-05,2.6428]
[1776836320271,56.99,78098.06,31.5,0.02667,3e-05,2.6428]
[1776836321148,56.99,78095.27,31.5,0.0266,3e-05,2.63669]
[1776836326967,56.98,78080.15,31.5,0.02621,2e-05,2.60396]
[1776836328095,56.98,78074.25,31.5,0.02606,2e-05,2.59139]
[1776836332871,56.98,78057.47,31.5,0.02564,2e-05,2.55604]
[1776836333134,56.98,78057.47,31.5,0.02564,2e-05,2.55604]
[1776836334225,56.98,78054.79,31.5,0.02558,2e-05,2.55045]
[1776836334521,56.98,78054.79,31.5,0.02558,2e-05,2.55045]
[1776836336643,56.98,78058.76,31.5,0.02568,2e-05,2.55864]
[1776836337842,56.98,78058.45,31.5,0.02567,2e-05,2.55797]
[1776836338721,56.98,78055.04,31.5,0.02558,2e-05,2.55086]
[1776836344752,56.98,78054.23,31.5,0.02556,2e-05,2.54908]
[1776836347301,56.98,78051.99,31.5,0.02551,2e-05,2.54441]
[1776836350999,56.98,78050.22,31.5,0.02547,2e-05,2.54079]
[1776836356729,56.98,78056.83,31.5,0.02562,2e-05,2.55431]
[1776836357465,56.98,78055.53,31.5,0.02559,2e-05,2.55158]
[1776836363022,56.97,78052.13,31.5,0.02551,2e-05,2.54443]
[1776836368271,56.97,78051.39,31.5,0.02549,2e-05,2.54278]
[1776836373967,56.97,78049.79,31.5,0.02541,2e-05,2.53547]
[1776836379003,56.97,78051.25,31.5,0.02545,2e-05,2.5384]
[1776836383479,56.97,78047.06,31.5,0.02534,2e-05,2.52972]
[1776836385269,56.97,78045.34,31.5,0.0253,2e-05,2.52622]
[1776836387016,56.97,78042.52,31.5,0.02523,2e-05,2.52043]
[1776836389423,56.97,78035.43,31.5,0.02506,2e-05,2.50601]
[1776836395116,56.98,78037.83,31.5,0.02513,2e-05,2.51119]
[1776836400152,56.98,78038.1,31.5,0.02513,2e-05,2.51189]
[1776836403716,56.98,78033.16,31.5,0.02502,2e-05,2.50184]
[1776836404504,56.98,78027.6,31.5,0.02488,2e-05,2.49062]
[1776836406194,56.98,78008.98,31.5,0.02445,2e-05,2.45311]
[1776836407392,56.98,78008.98,31.5,0.02445,2e-05,2.45311]
[1776836410222,56.98,78024.25,31.5,0.02481,2e-05,2.48447]
[1776836412752,56.98,78030.27,31.5,0.02496,2e-05,2.49681]
[1776836413353,56.98,78064.77,31.5,0.0258,2e-05,2.56802]
[1776836415008,56.98,78064.77,31.5,0.0258,2e-05,2.56802]
[1776836415080,56.98,78078.93,31.5,0.02614,2e-05,2.59746]
[1776836416217,56.98,78078.15,31.5,0.02612,2e-05,2.59582]
[1776836417010,56.98,78078.15,31.5,0.02612,2e-05,2.59582]
[1776836417681,56.98,78073.91,31.5,0.02602,2e-05,2.58673]
[1776836419140,56.98,78064.18,31.5,0.02578,2e-05,2.56631]
[1776836419996,56.98,78064.18,31.5,0.02578,2e-05,2.56631]
[1776836421491,56.98,78069.46,31.5,0.0259,2e-05,2.57719]
[1776836421502,56.98,78096.61,31.5,0.02658,3e-05,2.63433]
[1776836422678,56.98,78108.49,31.5,0.02688,3e-05,2.65945]
[1776836423231,56.98,78108.49,31.5,0.02688,3e-05,2.65945]
[1776836423500,56.98,78108.49,31.5,0.02688,3e-05,2.65945]
[1776836424400,56.98,78107.37,31.5,0.02685,3e-05,2.65684]
[1776836425307,56.98,78109.3,31.5,0.0269,3e-05,2.66078]
[1776836426187,56.97,78109.32,31.5,0.02689,3e-05,2.66061]
[1776836427697,56.97,78110.41,31.5,0.02692,3e-05,2.66272]
[1776836429158,56.97,78110.68,31.5,0.02692,3e-05,2.66286]
[1776836431223,56.97,78111.68,31.5,0.02694,3e-05,2.66434]
[1776836431501,56.97,78111.68,31.5,0.02694,3e-05,2.66434]
[1776836432701,56.97,78111.43,31.5,0.02689,3e-05,2.65978]
[1776836432970,56.97,78111.43,31.5,0.02689,3e-05,2.65978]
[1776836433045,56.96,78135.52,31.5,0.02751,3e-05,2.71111]
[1776836433266,56.96,78135.52,31.5,0.02751,3e-05,2.71111]
[1776836435339,56.96,78143.84,31.5,0.02772,3e-05,2.72886]
[1776836435676,56.96,78143.84,31.5,0.02772,3e-05,2.72886]
[1776836438539,56.96,78145.28,31.5,0.02774,3e-05,2.731]
[1776836440592,56.95,78143.8,31.5,0.0277,3e-05,2.72711]
[1776836441655,56.95,78143.79,31.5,0.02769,3e-05,2.72676]
[1776836441730,56.95,78143.79,31.5,0.02769,3e-05,2.72676]
[1776836441950,56.95,78143.79,31.5,0.02769,3e-05,2.72676]
[1776836441975,56.95,78143.81,31.5,0.02769,3e-05,2.72647]
[1776836442507,56.95,78143.81,31.5,0.02769,3e-05,2.72647]
[1776836442608,56.95,78143.81,31.5,0.02769,3e-05,2.72647]
[1776836442735,56.95,78143.81,31.5,0.02769,3e-05,2.72647]
[1776836443103,56.95,78143.81,31.5,0.02769,3e-05,2.72647]
[1776836443110,56.95,78195.49,31.5,0.02906,3e-05,2.8402]
[1776836444463,56.95,78207.59,31.5,0.0294,3e-05,2.86791]
[1776836445205,56.95,78207.59,31.5,0.0294,3e-05,2.86791]
[1776836445501,56.95,78207.59,31.5,0.0294,3e-05,2.86791]
[1776836445917,56.95,78207.59,31.5,0.0294,3e-05,2.86791]
[1776836447391,56.95,78206.11,31.5,0.02937,3e-05,2.86557]
[1776836453526,56.97,78193.31,31.5,0.02906,3e-05,2.84021]
[1776836456215,56.98,78190.64,31.5,0.029,3e-05,2.83531]
[1776836457098,56.98,78190.64,31.5,0.029,3e-05,2.83531]
[1776836457124,56.98,78218.55,31.5,0.02977,3e-05,2.8988]
[1776836457793,56.99,78230.27,31.5,0.03011,3e-05,2.92607]
[1776836459024,56.99,78230.27,31.5,0.03011,3e-05,2.92607]
[1776836459126,56.99,78237.05,31.5,0.03031,3e-05,2.94238]
[1776836460879,56.99,78235.8,31.5,0.03027,3e-05,2.93951]
[1776836463098,56.99,78234.73,31.5,0.03023,3e-05,2.93656]
[1776836465112,56.98,78235.13,31.5,0.03024,3e-05,2.937]
[1776836467389,56.98,78233.97,31.5,0.0302,3e-05,2.93362]
[1776836467390,56.98,78233.97,31.5,0.0302,3e-05,2.93362]
[1776836467427,56.98,78233.97,31.5,0.0302,3e-05,2.93362]
[1776836467597,56.98,78233.97,31.5,0.0302,3e-05,2.93362]
[1776836468158,56.98,78256.05,31.5,0.03082,3e-05,2.98431]
[1776836468226,56.98,78256.05,31.5,0.03082,3e-05,2.98431]
[1776836468316,56.98,78256.05,31.5,0.03082,3e-05,2.98431]
[1776836468439,56.98,78256.05,31.5,0.03082,3e-05,2.98431]
[1776836468646,56.98,78274.22,31.5,0.03134,3e-05,3.02644]
[1776836470216,56.98,78283.61,31.5,0.03161,3e-05,3.04881]
[1776836470885,56.98,78283.61,31.5,0.03161,3e-05,3.04881]
[1776836470960,56.98,78289.68,31.5,0.03179,3e-05,3.06294]
[1776836471641,56.98,78289.68,31.5,0.03179,3e-05,3.06294]
[1776836471692,56.98,78289.68,31.5,0.03179,3e-05,3.06294]
[1776836471973,56.98,78289.68,31.5,0.03179,3e-05,3.06294]
[1776836472589,56.98,78290.43,31.5,0.0318,3e-05,3.06426]
[1776836473132,56.98,78290.43,31.5,0.0318,3e-05,3.06426]
[1776836473340,56.97,78290.6,31.5,0.0318,3e-05,3.0642]
[1776836473457,56.97,78290.6,31.5,0.0318,3e-05,3.0642]
[1776836473681,56.97,78289.21,31.5,0.03176,3e-05,3.06092]
[1776836476645,56.97,78287.9,31.5,0.03172,3e-05,3.0579]
[1776836477305,56.97,78285.05,31.5,0.03164,3e-05,3.05123]
[1776836477336,56.97,78285.05,31.5,0.03164,3e-05,3.05123]
[1776836477417,56.97,78285.05,31.5,0.03164,3e-05,3.05123]
[1776836477711,56.97,78285.05,31.5,0.03164,3e-05,3.05123]
[1776836478084,56.98,78339.64,31.5,0.03327,3e-05,3.18245]
[1776836478975,56.98,78339.64,31.5,0.03327,3e-05,3.18245]
[1776836479021,56.98,78339.64,31.5,0.03327,3e-05,3.18245]
[1776836479040,56.98,78351.74,31.5,0.03364,3e-05,3.2123]
[1776836479550,56.98,78351.74,31.5,0.03364,3e-05,3.2123]
[1776836479736,56.98,78352.51,31.5,0.03367,3e-05,3.21418]
[1776836481238,56.98,78343.71,31.5,0.0334,3e-05,3.19306]
[1776836481639,56.98,78343.71,31.5,0.0334,3e-05,3.19306]
[1776836481750,56.98,78325.62,31.5,0.03286,3e-05,3.14959]
[1776836482841,56.98,78325.62,31.5,0.03286,3e-05,3.14959]
[1776836483605,56.99,78317.44,31.5,0.03262,3e-05,3.13039]
[1776836485055,56.99,78314.27,31.5,0.03254,3e-05,3.12359]
[1776836485076,56.99,78344.66,31.5,0.03345,3e-05,3.19708]
[1776836489602,56.99,78349.67,31.5,0.0336,3e-05,3.20917]
[1776836490108,56.99,78337.15,31.5,0.03322,3e-05,3.17863]
[1776836490813,56.99,78321.09,31.5,0.03274,3e-05,3.13985]
[1776836495848,56.99,78316.22,31.5,0.03256,3e-05,3.12413]
[1776836499743,56.99,78307.97,31.5,0.03232,3e-05,3.10485]
[1776836499758,56.99,78307.97,31.5,0.03232,3e-05,3.10485]
[1776836502898,57.0,78294.84,31.5,0.03194,3e-05,3.07424]
[1776836505919,57.0,78285.37,31.5,0.03167,3e-05,3.05245]
[1776836506472,57.0,78285.37,31.5,0.03167,3e-05,3.05245]
[1776836511961,57.01,78279.73,31.5,0.03152,3e-05,3.04057]
[1776836512979,57.01,78279.73,31.5,0.03152,3e-05,3.04057]
[1776836513975,57.01,78259.75,31.5,0.03095,3e-05,2.99437]
[1776836516615,57.01,78257.99,31.5,0.03091,3e-05,2.99092]
[1776836517669,57.02,78253.07,31.5,0.03078,3e-05,2.97984]
[1776836518219,57.02,78221.05,31.5,0.02988,3e-05,2.9063]
[1776836518721,57.02,78221.05,31.5,0.02988,3e-05,2.9063]
[1776836518997,57.02,78221.05,31.5,0.02988,3e-05,2.9063]
[1776836519158,57.02,78200.8,31.5,0.02933,3e-05,2.86126]
[1776836525056,57.04,78202.18,31.5,0.0294,3e-05,2.86749]
[1776836525513,57.04,78202.18,31.5,0.0294,3e-05,2.86749]
[1776836526705,57.04,78200.69,31.5,0.02937,3e-05,2.86465]
[1776836532105,57.06,78200.89,31.5,0.02941,3e-05,2.86816]
[1776836535129,57.07,78188.55,31.5,0.0291,3e-05,2.842]
[1776836540163,57.08,78186.78,31.5,0.02908,3e-05,2.84077]
[1776836541170,57.08,78198.43,31.5,0.02941,3e-05,2.86747]
[1776836545199,57.09,78185.43,31.5,0.02908,3e-05,2.84034]
[1776836549228,57.11,78175.3,31.5,0.02883,3e-05,2.82002]
[1776836554263,57.12,78161.46,31.5,0.02846,3e-05,2.78815]
[1776836555270,57.13,78151.9,31.5,0.02821,3e-05,2.76774]
[1776836556923,57.13,78151.9,31.5,0.02821,3e-05,2.76774]
[1776836556961,57.13,78149.7,31.5,0.02817,3e-05,2.76424]
[1776836560074,57.13,78150.51,31.5,0.02819,3e-05,2.76607]
[1776836560167,57.14,78150.09,31.5,0.02818,3e-05,2.76525]
[1776836560835,57.14,78150.09,31.5,0.02818,3e-05,2.76525]
[1776836560843,57.14,78148.35,31.5,0.02814,3e-05,2.76144]
[1776836561584,57.14,78148.35,31.5,0.02814,3e-05,2.76144]
[1776836561675,57.14,78148.45,31.5,0.02815,3e-05,2.76233]
[1776836563853,57.14,78148.47,31.5,0.02816,3e-05,2.76304]
[1776836569793,57.17,78145.69,31.5,0.02813,3e-05,2.76098]
[1776836569910,57.17,78161.69,31.5,0.02856,3e-05,2.79684]
[1776836571427,57.17,78152.1,31.5,0.02832,3e-05,2.77631]
[1776836576465,57.19,78147.07,31.5,0.02822,3e-05,2.76848]
[1776836581500,57.21,78140.83,31.5,0.0281,3e-05,2.75805]
[1776836586538,57.23,78139.76,31.5,0.02811,3e-05,2.759]
[1776836591573,57.25,78140.2,31.5,0.02816,3e-05,2.76328]
[1776836596616,57.26,78138.05,31.5,0.02814,3e-05,2.7618]
[1776836600172,57.27,78132.61,31.5,0.02802,3e-05,2.7512]
[1776836600273,57.28,78134.48,31.5,0.02808,3e-05,2.75661]
[1776836604532,57.28,78134.49,31.5,0.02809,3e-05,2.75756]
[1776836605234,57.28,78134.49,31.5,0.02809,3e-05,2.75756]
[1776836609227,57.29,78133.13,31.5,0.02807,3e-05,2.75529]
[1776836609328,57.29,78132.1,31.5,0.02805,3e-05,2.75351]
[1776836614228,57.31,78146.83,31.5,0.02844,3e-05,2.78494]
[1776836614845,57.31,78146.83,31.5,0.02844,3e-05,2.78494]
[1776836620785,57.33,78150.2,31.5,0.02858,3e-05,2.79649]
[1776836625820,57.35,78149.91,31.5,0.0286,3e-05,2.79879]
[1776836630855,57.36,78162.5,31.5,0.02898,3e-05,2.82955]
[1776836634883,57.38,78152.54,31.5,0.02874,3e-05,2.80966]
[1776836639919,57.39,78160.27,31.5,0.02898,3e-05,2.82946]
[1776836644954,57.41,78160.59,31.5,0.02902,3e-05,2.83279]
[1776836649989,57.42,78165.85,31.5,0.02919,3e-05,2.84707]
[1776836654017,57.43,78155.28,31.5,0.02893,3e-05,2.82559]
[1776836659051,57.44,78161.06,31.5,0.02912,3e-05,2.84098]
[1776836664087,57.46,78156.91,31.5,0.02904,3e-05,2.83427]
[1776836669121,57.47,78148.68,31.5,0.02885,3e-05,2.81865]
[1776836672147,57.48,78140.07,31.5,0.0286,3e-05,2.79714]
[1776836676179,57.5,78130.42,31.5,0.02837,3e-05,2.7783]
[1776836681214,57.54,78133.58,31.5,0.02856,3e-05,2.79341]
[1776836682019,57.54,78133.58,31.5,0.02856,3e-05,2.79341]
[1776836687256,57.64,78132.73,31.5,0.02876,3e-05,2.80992]
[1776836687787,57.64,78132.73,31.5,0.02876,3e-05,2.80992]
[1776836691476,57.66,78128.93,31.5,0.02869,3e-05,2.80376]
[1776836692999,57.66,78129.05,31.5,0.0287,3e-05,2.80457]
[1776836693041,57.66,78129.05,31.5,0.0287,3e-05,2.80457]
[1776836697503,57.76,78131.54,31.5,0.02897,3e-05,2.82721]
[1776836698395,57.76,78131.54,31.5,0.02897,3e-05,2.82721]
[1776836699340,57.83,78132.38,31.5,0.02916,3e-05,2.84269]
[1776836704375,58.06,78127.26,31.5,0.02954,3e-05,2.87272]
[1776836705382,58.11,78116.89,31.5,0.02936,3e-05,2.85762]
[1776836706033,58.11,78116.89,31.5,0.02936,3e-05,2.85762]
[1776836707714,58.2,78113.21,31.5,0.02946,3e-05,2.86563]
[1776836712772,58.41,78102.77,31.5,0.02965,3e-05,2.88117]
[1776836712864,58.41,78102.77,31.5,0.02965,3e-05,2.88117]
[1776836716660,58.46,78113.8,31.5,0.03006,3e-05,2.91461]
[1776836722502,58.49,78117.34,31.5,0.03022,3e-05,2.92727]
[1776836727539,58.51,78112.0,31.5,0.03012,3e-05,2.91878]
[1776836732574,58.53,78105.18,31.5,0.02993,3e-05,2.90285]
[1776836737609,58.55,78108.45,31.5,0.03007,3e-05,2.91366]
[1776836740859,58.56,78109.3,31.5,0.03011,3e-05,2.91694]
[1776836740960,58.56,78108.62,31.5,0.0301,3e-05,2.9168]
[1776836745674,58.8,78118.13,31.5,0.0309,3e-05,2.98073]
[1776836747687,58.92,78108.59,31.5,0.0309,3e-05,2.98018]
[1776836752746,59.14,78108.49,31.5,0.0314,3e-05,3.02052]
[1776836752783,59.14,78108.49,31.5,0.0314,3e-05,3.02052]
[1776836754452,59.2,78105.17,31.5,0.03143,3e-05,3.02267]
[1776836753730,59.25,78125.53,31.5,0.03213,3e-05,3.0785]
[1776836755744,59.35,78139.95,31.5,0.03277,3e-05,3.12966]
[1776836757124,59.35,78139.95,31.5,0.03277,3e-05,3.12966]
[1776836757480,59.35,78139.95,31.5,0.03277,3e-05,3.12966]
[1776836757758,59.36,78142.73,31.5,0.03287,3e-05,3.13769]
[1776836759686,59.36,78142.79,31.5,0.03287,3e-05,3.13809]
[1776836759713,59.36,78142.79,31.5,0.03287,3e-05,3.13809]
[1776836760238,59.36,78142.79,31.5,0.03287,3e-05,3.13809]
[1776836761502,59.36,78136.84,31.5,0.0327,3e-05,3.1246]
[1776836760781,59.36,78120.42,31.5,0.03223,3e-05,3.08686]
[1776836761819,59.36,78113.73,31.5,0.03205,3e-05,3.07184]
[1776836762670,59.36,78113.73,31.5,0.03205,3e-05,3.07184]
[1776836763112,59.36,78113.73,31.5,0.03205,3e-05,3.07184]
[1776836763395,59.36,78113.73,31.5,0.03205,3e-05,3.07184]
[1776836763490,59.41,78108.15,31.5,0.032,3e-05,3.06808]
[1776836764809,59.42,78098.13,31.5,0.03173,3e-05,3.0461]
[1776836766525,59.42,78098.39,31.5,0.03174,3e-05,3.0471]
[1776836767256,59.42,78098.39,31.5,0.03174,3e-05,3.0471]
[1776836768834,59.42,78097.49,31.5,0.03173,3e-05,3.04586]
[1776836771816,59.43,78094.89,31.5,0.03167,3e-05,3.0412]
[1776836772972,59.43,78095.2,31.5,0.03168,3e-05,3.04231]
[1776836773015,59.43,78095.2,31.5,0.03168,3e-05,3.04231]
[1776836773312,59.43,78095.2,31.5,0.03168,3e-05,3.04231]
[1776836773352,59.43,78093.65,31.5,0.03165,3e-05,3.03921]
[1776836774412,59.43,78093.65,31.5,0.03165,3e-05,3.03921]
[1776836774463,59.49,78131.1,31.5,0.03283,3e-05,3.13463]
[1776836775314,59.49,78131.1,31.5,0.03283,3e-05,3.13463]
[1776836775415,59.49,78138.19,31.5,0.03305,3e-05,3.15176]
[1776836775521,59.49,78138.19,31.5,0.03305,3e-05,3.15176]
[1776836777067,59.49,78140.39,31.5,0.03311,3e-05,3.15686]
[1776836777243,59.49,78140.39,31.5,0.03311,3e-05,3.15686]
[1776836777559,59.49,78143.03,31.5,0.03319,3e-05,3.16321]
[1776836777566,59.49,78143.03,31.5,0.03319,3e-05,3.16321]
[1776836778812,59.5,78142.29,31.5,0.03317,3e-05,3.1617]
[1776836779009,59.5,78142.29,31.5,0.03317,3e-05,3.1617]
[1776836784184,59.5,78138.43,31.5,0.03307,3e-05,3.15377]
[1776836785958,59.5,78123.71,31.5,0.03266,3e-05,3.12049]
[1776836790993,59.51,78118.36,31.5,0.03252,3e-05,3.1097]
[1776836792947,59.51,78117.31,31.5,0.03245,3e-05,3.10318]
[1776836793325,59.51,78117.31,31.5,0.03245,3e-05,3.10318]
[1776836797662,59.52,78113.34,31.5,0.03236,3e-05,3.09567]
[1776836797710,59.52,78113.34,31.5,0.03236,3e-05,3.09567]
[1776836797732,59.52,78113.34,31.5,0.03236,3e-05,3.09567]
[1776836798238,59.52,78113.34,31.5,0.03236,3e-05,3.09567]
[1776836798540,59.53,78126.71,31.5,0.03275,3e-05,3.12668]
[1776836799052,59.53,78140.55,31.5,0.03316,3e-05,3.15946]
[1776836799793,59.53,78140.55,31.5,0.03316,3e-05,3.15946]
[1776836800163,59.53,78140.55,31.5,0.03316,3e-05,3.15946]
[1776836800505,59.53,78139.82,31.5,0.03315,3e-05,3.15871]
[1776836800711,59.53,78139.82,31.5,0.03315,3e-05,3.15871]
[1776836802986,59.54,78138.52,31.5,0.03311,3e-05,3.15591]
[1776836806321,59.54,78130.81,31.5,0.0329,3e-05,3.13879]
[1776836807961,59.54,78134.14,31.5,0.033,3e-05,3.14698]
[1776836809026,59.54,78131.15,31.5,0.03292,3e-05,3.14032]
[1776836809098,59.54,78131.15,31.5,0.03292,3e-05,3.14032]
[1776836812152,59.55,78116.5,31.5,0.03251,3e-05,3.10771]
[1776836813043,59.55,78116.5,31.5,0.03251,3e-05,3.10771]
[1776836818194,59.56,78114.65,31.5,0.03248,3e-05,3.10538]
[1776836818743,59.56,78114.65,31.5,0.03248,3e-05,3.10538]
[1776836820753,59.56,78113.78,31.5,0.03247,3e-05,3.10404]
[1776836823040,59.57,78105.38,31.5,0.03224,3e-05,3.0855]
[1776836823374,59.57,78105.38,31.5,0.03224,3e-05,3.0855]
[1776836824258,59.57,78115.68,31.5,0.03254,3e-05,3.10977]
[1776836825059,59.57,78115.68,31.5,0.03254,3e-05,3.10977]
[1776836827919,59.58,78118.15,31.5,0.03262,3e-05,3.11637]
[1776836828402,59.58,78128.09,31.5,0.03291,3e-05,3.13956]
[1776836830470,59.58,78130.18,31.5,0.03297,3e-05,3.14465]
[1776836830961,59.58,78130.09,31.5,0.03298,3e-05,3.14471]
[1776836833195,59.58,78127.35,31.5,0.0329,3e-05,3.1389]
[1776836839418,59.59,78130.54,31.5,0.03302,3e-05,3.14814]
[1776836840202,59.59,78130.54,31.5,0.03302,3e-05,3.14814]
[1776836845460,59.6,78121.42,31.5,0.03278,3e-05,3.12868]
[1776836846608,59.61,78121.12,31.5,0.03277,3e-05,3.12828]
[1776836849177,59.61,78126.15,31.5,0.03292,3e-05,3.14045]
[1776836852087,59.61,78123.5,31.5,0.03281,3e-05,3.13073]
[1776836852509,59.61,78123.18,31.5,0.03281,3e-05,3.13027]
[1776836853298,59.61,78123.18,31.5,0.03281,3e-05,3.13027]
[1776836854424,59.62,78123.37,31.5,0.03282,3e-05,3.1315]
[1776836856043,59.63,78131.42,31.5,0.03308,3e-05,3.15166]
[1776836856586,59.63,78131.42,31.5,0.03308,3e-05,3.15166]
[1776836857547,59.64,78148.17,31.5,0.03358,3e-05,3.19213]
[1776836858088,59.64,78148.17,31.5,0.03358,3e-05,3.19213]
[1776836858439,59.64,78148.17,31.5,0.03358,3e-05,3.19213]
[1776836859663,59.64,78148.22,31.5,0.0336,3e-05,3.19367]
[1776836861456,59.65,78140.03,31.5,0.03337,3e-05,3.17528]
[1776836861494,59.65,78140.03,31.5,0.03337,3e-05,3.17528]
[1776836861576,59.65,78137.54,31.5,0.03331,3e-05,3.17018]
[1776836861673,59.65,78137.54,31.5,0.03331,3e-05,3.17018]
[1776836863208,59.66,78138.75,31.5,0.03335,3e-05,3.1737]
[1776836864170,59.66,78137.59,31.5,0.03332,3e-05,3.17144]
[1776836864757,59.66,78137.94,31.5,0.03334,3e-05,3.17247]
[1776836867001,59.66,78135.86,31.5,0.03328,3e-05,3.16807]
[1776836867743,59.66,78137.28,31.5,0.03333,3e-05,3.1716]
[1776836869672,59.66,78137.03,31.5,0.03333,3e-05,3.17147]
[1776836870822,59.66,78137.03,31.5,0.03333,3e-05,3.17147]
[1776836876013,59.67,78135.78,31.5,0.0333,3e-05,3.16966]
[1776836877623,59.67,78136.24,31.5,0.03332,3e-05,3.17095]
[1776836880711,59.68,78115.52,31.5,0.03273,3e-05,3.12424]
[1776836881718,59.68,78105.38,31.5,0.03245,3e-05,3.10131]
[1776836883338,59.68,78105.38,31.5,0.03245,3e-05,3.10131]
[1776836883376,59.68,78105.38,31.5,0.03245,3e-05,3.10131]
[1776836884810,59.68,78100.85,31.5,0.03233,3e-05,3.09165]
[1776836886652,59.69,78101.36,31.5,0.03235,3e-05,3.09316]
[1776836889577,59.69,78102.2,31.5,0.03238,3e-05,3.09614]
[1776836891186,59.7,78102.4,31.5,0.0324,3e-05,3.09728]
[1776836893073,59.7,78103.62,31.5,0.03244,3e-05,3.10075]
[1776836898020,59.71,78107.91,31.5,0.03259,3e-05,3.11221]
[1776836898538,59.71,78107.91,31.5,0.03259,3e-05,3.11221]
[1776836903876,59.72,78114.95,31.5,0.03281,3e-05,3.13044]
[1776836909614,59.73,78114.24,31.5,0.03281,3e-05,3.12992]
[1776836917624,59.74,78104.78,31.5,0.03252,3e-05,3.10616]
[1776836918983,59.74,78093.8,31.5,0.03222,3e-05,3.0821]
[1776836924018,59.75,78087.88,31.5,0.03208,3e-05,3.07042]
[1776836926692,59.76,78086.88,31.5,0.03206,3e-05,3.06851]
[1776836927870,59.76,78083.4,31.5,0.03197,3e-05,3.06136]
[1776836934088,59.78,78078.59,31.5,0.03187,3e-05,3.05316]
[1776836935418,59.78,78078.59,31.5,0.03187,3e-05,3.05316]
[1776836936111,59.78,78089.43,31.5,0.03218,3e-05,3.07808]
[1776836939377,59.78,78091.84,31.5,0.03226,3e-05,3.0846]
[1776836941182,59.79,78089.66,31.5,0.0322,3e-05,3.0803]
[1776836942590,59.79,78103.96,31.5,0.03262,3e-05,3.11356]
[1776836943653,59.79,78103.96,31.5,0.03262,3e-05,3.11356]
[1776836944372,59.79,78103.46,31.5,0.03261,3e-05,3.11296]
[1776836945298,59.79,78103.46,31.5,0.03261,3e-05,3.11296]
[1776836945313,59.79,78103.46,31.5,0.03261,3e-05,3.11296]
[1776836945384,59.8,78102.79,31.5,0.0326,3e-05,3.11221]
[1776836946113,59.8,78102.79,31.5,0.0326,3e-05,3.11221]
[1776836946139,59.8,78102.79,31.5,0.0326,3e-05,3.11221]
[1776836947094,59.8,78098.44,31.5,0.03248,3e-05,3.10255]
[1776836947202,59.8,78101.34,31.5,0.03257,3e-05,3.10946]
[1776836948699,59.8,78101.34,31.5,0.03257,3e-05,3.10946]
[1776836950098,59.81,78102.47,31.5,0.03262,3e-05,3.11361]
[1776836950428,59.81,78102.47,31.5,0.03262,3e-05,3.11361]
[1776836950462,59.81,78102.47,31.5,0.03262,3e-05,3.11361]
[1776836951805,59.82,78108.37,31.5,0.03281,3e-05,3.12869]
[1776836957272,59.84,78108.47,31.5,0.03287,3e-05,3.13342]
[1776836958986,59.85,78107.85,31.5,0.03286,3e-05,3.13275]
[1776836958989,59.85,78107.85,31.5,0.03286,3e-05,3.13275]
[1776836959285,59.85,78103.79,31.5,0.03275,3e-05,3.12418]
[1776836960769,59.85,78105.67,31.5,0.03281,3e-05,3.12875]
[1776836963570,59.86,78112.02,31.5,0.033,3e-05,3.14381]
[1776836966059,59.86,78111.08,31.5,0.03298,3e-05,3.14233]
[1776836969849,59.86,78113.94,31.5,0.03307,3e-05,3.14978]
[1776836975411,59.87,78112.36,31.5,0.033,3e-05,3.14301]
[1776836980621,59.88,78104.65,31.5,0.03279,3e-05,3.1262]
[1776836980722,59.88,78106.12,31.5,0.03284,3e-05,3.12982]
[1776836986489,59.9,78106.02,31.5,0.03288,3e-05,3.13356]
[1776836991524,59.92,78097.82,31.5,0.0327,3e-05,3.11848]
[1776836991813,59.92,78097.82,31.5,0.0327,3e-05,3.11848]
[1776836991819,59.92,78097.82,31.5,0.0327,3e-05,3.11848]
[1776836992560,59.92,78097.82,31.5,0.0327,3e-05,3.11848]
[1776836993384,59.92,78096.95,31.5,0.03268,3e-05,3.11725]
[1776836993538,59.93,78096.03,31.5,0.03266,3e-05,3.11591]
[1776836998573,59.94,78093.15,31.5,0.0326,3e-05,3.11067]
[1776837003607,59.94,78091.13,31.5,0.03256,3e-05,3.10743]
[1776837003783,59.94,78091.13,31.5,0.03256,3e-05,3.10743]
[1776837009650,59.95,78093.47,31.5,0.03265,3e-05,3.1144]
[1776837013678,59.96,78082.5,31.5,0.03235,3e-05,3.09046]
[1776837015105,59.96,78076.54,31.5,0.03218,3e-05,3.07721]
[1776837016403,59.96,78074.13,31.5,0.03212,3e-05,3.07206]
[1776837016483,59.96,78074.13,31.5,0.03212,3e-05,3.07206]
[1776837021734,59.97,78065.74,31.5,0.03191,3e-05,3.05517]
[1776837023562,59.98,78064.32,31.5,0.03187,3e-05,3.05233]
[1776837023748,59.98,78052.55,31.5,0.03155,3e-05,3.02627]
[1776837024879,59.98,78049.22,31.5,0.03146,3e-05,3.01919]
[1776837030797,59.99,78044.4,31.5,0.03136,3e-05,3.01094]
[1776837035832,60.01,78046.46,31.5,0.03141,3e-05,3.01375]
[1776837039860,60.02,78055.98,31.5,0.03169,3e-05,3.03666]
[1776837044894,60.03,78055.64,31.5,0.03171,3e-05,3.0378]
[1776837049930,60.04,78049.39,31.5,0.03156,3e-05,3.02574]
[1776837054965,60.05,78049.83,31.5,0.03159,3e-05,3.02869]
[1776837060000,60.06,78044.14,31.5,0.03146,3e-05,3.01798]
[1776837060886,60.06,78044.14,31.5,0.03146,3e-05,3.01798]
[1776837060943,60.06,78044.14,31.5,0.03146,3e-05,3.01798]
[1776837061134,60.06,78044.14,31.5,0.03146,3e-05,3.01798]
[1776837062468,60.06,78047.12,31.5,0.03155,3e-05,3.02504]
[1776837062715,60.06,78075.12,31.5,0.03233,3e-05,3.08804]
[1776837063029,60.06,78075.12,31.5,0.03233,3e-05,3.08804]
[1776837064484,60.07,78075.26,31.5,0.03234,3e-05,3.08876]
[1776837065256,60.07,78074.78,31.5,0.03234,3e-05,3.08825]
[1776837066725,60.07,78076.34,31.5,0.03238,3e-05,3.09208]
[1776837069692,60.08,78077.6,31.5,0.03243,3e-05,3.09579]
[1776837070075,60.08,78089.61,31.5,0.03278,3e-05,3.12341]
[1776837073843,60.08,78090.69,31.5,0.03281,3e-05,3.1264]
[1776837079138,60.09,78080.82,31.5,0.03256,3e-05,3.10596]
[1776837081672,60.09,78082.08,31.5,0.0326,3e-05,3.1091]
[1776837081718,60.09,78082.46,31.5,0.03261,3e-05,3.11023]
[1776837082496,60.09,78082.46,31.5,0.03261,3e-05,3.11023]
[1776837082597,60.1,78083.19,31.5,0.03264,3e-05,3.11266]
[1776837083257,60.1,78083.19,31.5,0.03264,3e-05,3.11266]
[1776837083297,60.1,78084.14,31.5,0.03267,3e-05,3.11508]
[1776837084162,60.1,78084.14,31.5,0.03267,3e-05,3.11508]
[1776837084169,60.1,78084.14,31.5,0.03267,3e-05,3.11508]
[1776837085054,60.1,78082.98,31.5,0.03264,3e-05,3.11244]
[1776837085181,60.11,78081.1,31.5,0.03261,3e-05,3.10967]
[1776837085933,60.11,78081.1,31.5,0.03261,3e-05,3.10967]
[1776837086188,60.11,78079.7,31.5,0.03258,3e-05,3.10726]
[1776837089306,60.12,78081.46,31.5,0.03264,3e-05,3.1128]
[1776837089407,60.13,78080.99,31.5,0.03264,3e-05,3.11249]
[1776837089971,60.13,78080.99,31.5,0.03264,3e-05,3.11249]
[1776837090026,60.13,78080.99,31.5,0.03264,3e-05,3.11249]
[1776837090075,60.13,78080.99,31.5,0.03264,3e-05,3.11249]
[1776837090671,60.13,78089.06,31.5,0.03287,3e-05,3.1309]
[1776837091226,60.13,78103.26,31.5,0.03324,3e-05,3.15928]
[1776837093093,60.13,78104.79,31.5,0.03329,3e-05,3.16353]
[1776837093236,60.13,78104.79,31.5,0.03329,3e-05,3.16353]
[1776837093319,60.14,78110.72,31.5,0.03348,3e-05,3.17857]
[1776837094117,60.14,78110.72,31.5,0.03348,3e-05,3.17857]
[1776837097284,60.14,78099.89,31.5,0.03317,3e-05,3.15412]
[1776837097346,60.14,78099.89,31.5,0.03317,3e-05,3.15412]
[1776837099311,60.14,78089.86,31.5,0.03289,3e-05,3.13155]
[1776837104340,60.15,78075.85,31.5,0.03251,3e-05,3.10102]
[1776837105347,60.15,78063.93,31.5,0.03218,3e-05,3.07431]
[1776837109756,60.16,78067.93,31.5,0.0323,3e-05,3.0843]
[1776837113597,60.17,78066.67,31.5,0.03228,3e-05,3.08266]
[1776837114416,60.17,78090.2,31.5,0.03295,3e-05,3.13648]
[1776837115099,60.17,78090.2,31.5,0.03295,3e-05,3.13648]
[1776837115938,60.17,78090.2,31.5,0.03295,3e-05,3.13648]
[1776837115417,60.17,78094.3,31.5,0.03309,3e-05,3.1469]
[1776837116614,60.17,78094.3,31.5,0.03309,3e-05,3.1469]
[1776837116699,60.17,78087.88,31.5,0.0329,3e-05,3.13241]
[1776837117835,60.17,78087.88,31.5,0.0329,3e-05,3.13241]
[1776837119178,60.18,78088.96,31.5,0.03294,3e-05,3.13531]
[1776837119445,60.18,78078.82,31.5,0.03265,3e-05,3.11241]
[1776837122036,60.18,78074.59,31.5,0.03254,3e-05,3.10334]
[1776837122797,60.18,78074.59,31.5,0.03254,3e-05,3.10334]
[1776837123473,60.18,78094.63,31.5,0.03312,3e-05,3.14962]
[1776837127005,60.19,78100.66,31.5,0.0333,3e-05,3.16404]
[1776837127253,60.19,78100.66,31.5,0.0333,3e-05,3.16404]
[1776837127756,60.19,78100.66,31.5,0.0333,3e-05,3.16404]
[1776837128465,60.19,78105.85,31.5,0.03345,3e-05,3.17618]
[1776837128976,60.19,78102.2,31.5,0.03335,3e-05,3.16792]
[1776837129732,60.19,78102.2,31.5,0.03335,3e-05,3.16792]
[1776837130309,60.19,78093.89,31.5,0.03311,3e-05,3.14899]
[1776837130918,60.19,78093.89,31.5,0.03311,3e-05,3.14899]
[1776837130925,60.19,78093.89,31.5,0.03311,3e-05,3.14899]
[1776837131432,60.19,78089.68,31.5,0.03299,3e-05,3.13955]
[1776837131946,60.19,78089.68,31.5,0.03299,3e-05,3.13955]
[1776837131694,60.19,78114.68,31.5,0.03372,3e-05,3.19735]
[1776837132413,60.19,78114.68,31.5,0.03372,3e-05,3.19735]
[1776837133368,60.2,78119.16,31.5,0.03386,3e-05,3.20838]
[1776837134106,60.2,78118.55,31.5,0.03384,3e-05,3.20707]
[1776837136787,60.2,78116.21,31.5,0.03378,3e-05,3.20175]
[1776837138021,60.2,78116.8,31.5,0.0338,3e-05,3.20337]
[1776837137875,60.2,78135.27,31.5,0.03434,3e-05,3.24643]
[1776837138588,60.2,78136.46,31.5,0.03437,3e-05,3.24921]
[1776837140339,60.2,78133.89,31.5,0.03431,3e-05,3.24388]
[1776837141573,60.2,78136.22,31.5,0.03438,3e-05,3.2499]
[1776837142587,60.21,78133.93,31.5,0.03432,3e-05,3.24509]
[1776837142779,60.21,78133.93,31.5,0.03432,3e-05,3.24509]
[1776837143145,60.21,78129.61,31.5,0.0342,3e-05,3.23555]
[1776837145648,60.22,78136.1,31.5,0.03441,3e-05,3.25187]
[1776837147040,60.22,78139.12,31.5,0.03451,3e-05,3.26006]
[1776837147143,60.22,78139.12,31.5,0.03451,3e-05,3.26006]
[1776837147817,60.23,78138.73,31.5,0.03451,3e-05,3.25968]
[1776837149018,60.23,78134.15,31.5,0.03437,3e-05,3.24898]
[1776837151815,60.23,78127.45,31.5,0.03418,3e-05,3.23342]
[1776837153550,60.23,78118.35,31.5,0.03387,3e-05,3.20792]
[1776837158873,60.23,78115.85,31.5,0.0338,3e-05,3.20274]
[1776837159754,60.23,78100.51,31.5,0.03336,3e-05,3.16756]
[1776837160244,60.23,78100.51,31.5,0.03336,3e-05,3.16756]
[1776837160762,60.23,78086.46,31.5,0.03296,3e-05,3.13552]
[1776837163783,60.24,78076.53,31.5,0.03268,3e-05,3.11362]
[1776837164149,60.24,78076.53,31.5,0.03268,3e-05,3.11362]
[1776837167530,60.24,78067.3,31.5,0.03243,3e-05,3.09354]
[1776837170259,60.25,78058.17,31.5,0.03219,3e-05,3.07388]
[1776837172658,60.25,78057.18,31.5,0.03217,3e-05,3.07233]
[1776837173818,60.25,78054.58,31.5,0.0321,3e-05,3.06681]
[1776837173845,60.25,78054.58,31.5,0.0321,3e-05,3.06681]
[1776837175102,60.26,78044.24,31.5,0.03182,3e-05,3.04432]
[1776837175874,60.26,78044.24,31.5,0.03182,3e-05,3.04432]
[1776837177934,60.26,78034.4,31.5,0.03156,3e-05,3.02313]
[1776837179212,60.27,78035.09,31.5,0.03159,3e-05,3.02549]
[1776837179882,60.27,78035.09,31.5,0.03159,3e-05,3.02549]
[1776837179884,60.27,78035.09,31.5,0.03159,3e-05,3.02549]
[1776837181980,60.27,78025.78,31.5,0.03134,3e-05,3.00564]
[1776837182662,60.27,78027.59,31.5,0.0314,3e-05,3.0101]
[1776837185796,60.28,78024.4,31.5,0.03132,3e-05,3.00434]
[1776837188967,60.29,78013.47,31.5,0.03105,3e-05,2.98198]
[1776837194001,60.31,78013.71,31.5,0.03108,3e-05,2.98486]
[1776837197773,60.31,78010.51,31.5,0.03101,3e-05,2.97918]
[1776837203066,60.33,78012.07,31.5,0.03109,3e-05,2.98538]
[1776837208091,60.34,78010.52,31.5,0.03107,3e-05,2.98374]
[1776837210096,60.34,77999.23,31.5,0.03078,3e-05,2.95981]
[1776837215153,60.36,78003.34,31.5,0.03088,3e-05,2.96733]
[1776837220187,60.37,77993.67,31.5,0.03065,3e-05,2.94846]
[1776837222007,60.37,77993.67,31.5,0.03065,3e-05,2.94846]
[1776837231265,60.41,77992.61,31.5,0.03069,3e-05,2.95175]
[1776837232089,60.41,77992.61,31.5,0.03069,3e-05,2.95175]
[1776837232172,60.41,77992.61,31.5,0.03069,3e-05,2.95175]
[1776837232272,60.41,77993.01,31.5,0.03071,3e-05,2.95327]
[1776837237306,60.41,77992.15,31.5,0.03069,3e-05,2.95214]
[1776837242342,60.42,77992.52,31.5,0.03071,3e-05,2.9537]
[1776837244650,60.42,77990.87,31.5,0.03067,3e-05,2.95025]
[1776837250402,60.43,77995.79,31.5,0.03082,3e-05,2.96201]
[1776837255437,60.43,77990.17,31.5,0.03068,3e-05,2.95048]
[1776837260472,60.43,77982.77,31.5,0.03049,3e-05,2.93516]
[1776837265507,60.44,77982.64,31.5,0.03049,3e-05,2.93581]
[1776837270542,60.44,77983.55,31.5,0.03053,3e-05,2.93868]
[1776837275579,60.45,77974.9,31.5,0.03027,3e-05,2.91654]
[1776837280614,60.46,77965.67,31.5,0.03004,3e-05,2.8977]
[1776837285649,60.46,77969.26,31.5,0.03015,3e-05,2.90661]
[1776837286141,60.46,77969.26,31.5,0.03015,3e-05,2.90661]
[1776837287202,60.46,77969.7,31.5,0.03016,3e-05,2.90778]
[1776837288200,60.47,77968.95,31.5,0.03014,3e-05,2.90638]
[1776837292574,60.47,77975.68,31.5,0.03033,3e-05,2.92176]
[1776837292877,60.47,78004.88,31.5,0.03112,3e-05,2.98574]
[1776837293713,60.47,78030.05,31.5,0.03182,3e-05,3.04193]
[1776837297025,60.48,78032.86,31.5,0.03191,3e-05,3.04884]
[1776837299991,60.48,78036.08,31.5,0.03201,3e-05,3.05697]
[1776837300411,60.48,78034.99,31.5,0.03198,3e-05,3.05483]
[1776837300927,60.48,78034.99,31.5,0.03198,3e-05,3.05483]
[1776837300954,60.49,78069.6,31.5,0.03296,3e-05,3.13322]
[1776837301969,60.49,78069.6,31.5,0.03296,3e-05,3.13322]
[1776837301977,60.49,78088.98,31.5,0.03352,3e-05,3.17773]
[1776837303788,60.49,78078.7,31.5,0.03323,3e-05,3.15439]
[1776837305909,60.49,78078.15,31.5,0.03321,3e-05,3.15327]
[1776837308093,60.49,78080.14,31.5,0.03327,3e-05,3.15811]
[1776837308097,60.49,78080.14,31.5,0.03327,3e-05,3.15811]
[1776837309062,60.49,78082.8,31.5,0.03335,3e-05,3.16434]
[1776837309086,60.49,78103.63,31.5,0.03396,3e-05,3.21245]
[1776837309599,60.49,78103.63,31.5,0.03396,3e-05,3.21245]
[1776837310092,60.49,78103.63,31.5,0.03396,3e-05,3.21245]
[1776837312086,60.49,78118.76,31.5,0.0344,3e-05,3.24767]
[1776837317288,60.49,78119.43,31.5,0.03442,3e-05,3.24911]
[1776837317353,60.49,78119.43,31.5,0.03442,3e-05,3.24911]
[1776837322925,60.49,78121.32,31.5,0.03448,3e-05,3.25332]
[1776837324043,60.49,78121.32,31.5,0.03448,3e-05,3.25332]
[1776837324087,60.49,78121.32,31.5,0.03448,3e-05,3.25332]
[1776837324706,60.49,78115.36,31.5,0.0343,3e-05,3.23938]
[1776837324999,60.49,78115.36,31.5,0.0343,3e-05,3.23938]
[1776837325030,60.49,78115.36,31.5,0.0343,3e-05,3.23938]
[1776837325104,60.49,78136.56,31.5,0.03493,3e-05,3.28902]
[1776837325975,60.49,78148.15,31.5,0.03528,3e-05,3.31629]
[1776837328393,60.49,78150.14,31.5,0.03533,3e-05,3.32072]
[1776837329641,60.49,78148.86,31.5,0.03529,3e-05,3.31755]
[1776837330209,60.49,78171.4,31.5,0.03597,3e-05,3.37109]
[1776837330535,60.49,78171.4,31.5,0.03597,3e-05,3.37109]
[1776837330591,60.49,78171.4,31.5,0.03597,3e-05,3.37109]
[1776837331011,60.49,78204.06,31.5,0.03694,3e-05,3.44522]
[1776837332749,60.48,78211.51,31.5,0.03717,3e-05,3.4628]
[1776837333461,60.48,78212.97,31.5,0.03721,3e-05,3.466]
[1776837334745,60.48,78211.9,31.5,0.03717,3e-05,3.46302]
[1776837337269,60.47,78209.0,31.5,0.03706,3e-05,3.45491]
[1776837337274,60.47,78209.0,31.5,0.03706,3e-05,3.45491]
[1776837338088,60.47,78209.0,31.5,0.03706,3e-05,3.45491]
[1776837338552,60.47,78203.14,31.5,0.03687,3e-05,3.43976]
[1776837338989,60.47,78203.14,31.5,0.03687,3e-05,3.43976]
[1776837339225,60.46,78198.43,31.5,0.03671,3e-05,3.42746]
[1776837342159,60.45,78181.48,31.5,0.03614,3e-05,3.38325]
[1776837343703,60.44,78181.49,31.5,0.03613,3e-05,3.38217]
[1776837349144,60.41,78179.12,31.5,0.03598,3e-05,3.37103]
[1776837354178,60.39,78171.18,31.5,0.03569,3e-05,3.34779]
[1776837356193,60.38,78159.96,31.5,0.03532,3e-05,3.31948]
[1776837360268,60.36,78151.37,31.5,0.03503,3e-05,3.29611]
[1776837360277,60.36,78151.37,31.5,0.03503,3e-05,3.29611]
[1776837364841,60.35,78138.81,31.5,0.03463,3e-05,3.2649]
[1776837367743,60.35,78131.64,31.5,0.03441,3e-05,3.24736]
[1776837367747,60.35,78131.64,31.5,0.03441,3e-05,3.24736]
[1776837367748,60.35,78131.64,31.5,0.03441,3e-05,3.24736]
[1776837368073,60.35,78131.64,31.5,0.03441,3e-05,3.24736]
[1776837370579,60.34,78118.2,31.5,0.034,3e-05,3.21506]
[1776837375326,60.34,78107.32,31.5,0.03366,3e-05,3.18816]
[1776837380361,60.33,78105.9,31.5,0.0336,3e-05,3.18369]
[1776837382409,60.33,78108.18,31.5,0.03366,3e-05,3.18871]
[1776837388417,60.32,78099.9,31.5,0.0334,3e-05,3.16802]
[1776837389875,60.32,78099.9,31.5,0.0334,3e-05,3.16802]
[1776837391080,60.32,78098.62,31.5,0.03336,3e-05,3.16465]
[1776837391896,60.31,78095.12,31.5,0.03321,3e-05,3.15195]
[1776837397612,60.31,78088.05,31.5,0.033,3e-05,3.13488]
[1776837397901,60.31,78088.05,31.5,0.033,3e-05,3.13488]
[1776837403522,60.3,78081.19,31.5,0.03279,3e-05,3.11818]
[1776837404678,60.3,78081.19,31.5,0.03279,3e-05,3.11818]
[1776837408869,60.3,78071.54,31.5,0.03251,3e-05,3.09573]
[1776837408986,60.3,78071.54,31.5,0.03251,3e-05,3.09573]
[1776837409586,60.3,78067.66,31.5,0.0324,3e-05,3.08676]
[1776837415607,60.3,78064.02,31.5,0.03229,3e-05,3.07811]
[1776837420642,60.3,78055.76,31.5,0.03205,3e-05,3.05918]
[1776837425678,60.29,78053.62,31.5,0.03199,3e-05,3.05417]
[1776837430713,60.29,78058.7,31.5,0.03213,3e-05,3.06537]
[1776837436030,60.29,78058.4,31.5,0.03212,3e-05,3.06447]
[1776837441790,60.29,78045.56,31.5,0.03175,3e-05,3.03529]
[1776837447287,60.29,78043.34,31.5,0.03169,3e-05,3.03033]
[1776837447288,60.29,78043.34,31.5,0.03169,3e-05,3.03033]
[1776837455091,60.29,78040.68,31.5,0.03158,3e-05,3.0201]
[1776837455662,60.29,78040.38,31.5,0.03157,3e-05,3.01945]
[1776837455888,60.29,78025.14,31.5,0.03115,3e-05,2.98567]
[1776837457331,60.29,78015.52,31.5,0.03089,3e-05,2.96455]
[1776837463211,60.29,78009.72,31.5,0.03074,3e-05,2.95242]
[1776837468979,60.3,78008.74,31.5,0.03072,3e-05,2.95118]
[1776837474020,60.3,78014.09,31.5,0.03088,3e-05,2.96355]
[1776837479055,60.31,78022.25,31.5,0.0311,3e-05,2.98194]
[1776837483083,60.31,78009.16,31.5,0.03075,3e-05,2.95349]
[1776837488121,60.31,78007.59,31.5,0.03072,3e-05,2.95068]
[1776837493156,60.31,78004.02,31.5,0.03063,3e-05,2.94352]
[1776837498190,60.32,78002.99,31.5,0.03061,3e-05,2.94198]
[1776837498390,60.32,78002.99,31.5,0.03061,3e-05,2.94198]
[1776837504233,60.32,78008.64,31.5,0.03077,3e-05,2.95512]
[1776837509413,60.33,78016.27,31.5,0.03098,3e-05,2.97232]
[1776837514302,60.33,78034.61,31.5,0.03145,3e-05,3.00876]
[1776837520349,60.33,78034.29,31.5,0.03144,3e-05,3.00816]
[1776837525384,60.33,78032.07,31.5,0.03138,3e-05,3.00333]
[1776837530419,60.33,78029.18,31.5,0.0313,3e-05,2.99709]
[1776837535453,60.33,78023.43,31.5,0.03115,3e-05,2.98462]
[1776837538474,60.33,78013.47,31.5,0.03088,3e-05,2.9629]
[1776837543510,60.33,78007.62,31.5,0.03073,3e-05,2.95058]
[1776837544711,60.33,78007.62,31.5,0.03073,3e-05,2.95058]
[1776837545563,60.34,78005.27,31.5,0.03067,3e-05,2.94555]
[1776837551566,60.34,78004.02,31.5,0.03064,3e-05,2.9436]
[1776837556600,60.34,78002.54,31.5,0.03061,3e-05,2.94102]
[1776837561636,60.35,78003.25,31.5,0.03064,3e-05,2.94322]
[1776837566671,60.35,78011.1,31.5,0.03086,3e-05,2.96097]
[1776837571705,60.35,78009.11,31.5,0.03077,3e-05,2.95278]
[1776837576741,60.36,78014.0,31.5,0.03091,3e-05,2.96407]
[1776837581775,60.36,78011.23,31.5,0.03084,3e-05,2.95849]
[1776837587307,60.36,78009.16,31.5,0.03079,3e-05,2.95437]
[1776837591164,60.36,78002.43,31.5,0.03061,3e-05,2.94011]
[1776837596881,60.37,77995.85,31.5,0.03045,3e-05,2.92683]
[1776837601916,60.38,77993.07,31.5,0.03038,3e-05,2.92159]
[1776837606952,60.38,77987.69,31.5,0.03025,3e-05,2.91076]
[1776837611986,60.39,77984.92,31.5,0.03019,3e-05,2.90589]
[1776837617022,60.39,77991.59,31.5,0.03038,3e-05,2.92114]
[1776837622058,60.4,77999.96,31.5,0.03061,3e-05,2.94029]
[1776837627093,60.4,77995.61,31.5,0.03051,3e-05,2.93154]
[1776837632527,60.41,77992.07,31.5,0.03038,3e-05,2.92033]
[1776837635149,60.41,77978.12,31.5,0.03001,3e-05,2.89069]
[1776837635813,60.41,77978.12,31.5,0.03001,3e-05,2.89069]
[1776837641128,60.41,77979.91,31.5,0.03007,3e-05,2.89566]
[1776837646229,60.42,77975.48,31.5,0.02997,3e-05,2.88736]
[1776837651264,60.43,77959.95,31.5,0.02957,3e-05,2.85494]
[1776837656299,60.44,77959.94,31.5,0.0296,3e-05,2.85658]
[1776837658313,60.44,77969.58,31.5,0.02986,3e-05,2.87775]
[1776837663351,60.45,77963.56,31.5,0.02971,3e-05,2.86605]
[1776837668387,60.45,77957.96,31.5,0.02958,3e-05,2.85538]
[1776837673423,60.46,77955.69,31.5,0.02954,3e-05,2.85192]
[1776837678458,60.47,77968.04,31.5,0.02988,3e-05,2.87969]
[1776837681479,60.47,77956.49,31.5,0.02958,3e-05,2.85564]
[1776837686516,60.48,77946.33,31.5,0.02934,3e-05,2.83541]
[1776837691551,60.49,77944.92,31.5,0.02928,3e-05,2.8297]
[1776837696586,60.5,77945.43,31.5,0.02931,3e-05,2.83229]
[1776837697901,60.5,77934.44,31.5,0.02903,3e-05,2.80932]
[1776837699618,60.51,77924.31,31.5,0.02878,3e-05,2.78869]
[1776837704655,60.56,77915.66,31.5,0.02866,3e-05,2.77912]
[1776837709693,60.57,77922.56,31.5,0.02886,3e-05,2.7954]
[1776837714727,60.58,77931.13,31.5,0.0291,3e-05,2.81514]
[1776837719763,60.59,77931.23,31.5,0.02912,3e-05,2.81691]
[1776837724798,60.6,77928.95,31.5,0.02909,3e-05,2.81371]
[1776837728826,60.6,77939.87,31.5,0.02938,3e-05,2.83801]
[1776837731847,60.61,77951.22,31.5,0.02969,3e-05,2.86295]
[1776837736882,60.61,77955.0,31.5,0.0298,3e-05,2.87213]
[1776837741916,60.62,77950.17,31.5,0.02969,3e-05,2.86288]
[1776837746953,60.63,77955.04,31.5,0.02983,3e-05,2.87446]
[1776837751219,60.63,77946.97,31.5,0.02959,3e-05,2.85412]
[1776837757022,60.64,77955.46,31.5,0.02983,3e-05,2.8734]
[1776837761051,60.65,77967.18,31.5,0.03015,3e-05,2.89939]
[1776837762055,60.65,77967.18,31.5,0.03015,3e-05,2.89939]
[1776837762147,60.65,77968.09,31.5,0.03018,3e-05,2.90169]
[1776837763254,60.65,77968.09,31.5,0.03018,3e-05,2.90169]
[1776837769112,60.63,77971.04,31.5,0.03022,3e-05,2.90536]
[1776837774148,60.62,77968.56,31.5,0.03012,3e-05,2.89734]
[1776837775759,60.62,77968.02,31.5,0.03011,3e-05,2.89618]
[1776837780295,60.6,77968.22,31.5,0.03009,3e-05,2.89445]
[1776837781483,60.6,77967.66,31.5,0.03007,3e-05,2.89281]
[1776837781576,60.6,77974.39,31.5,0.03024,3e-05,2.90688]
[1776837782335,60.6,77974.39,31.5,0.03024,3e-05,2.90688]
[1776837782422,60.6,77978.33,31.5,0.03035,3e-05,2.91555]
[1776837784027,60.6,77975.07,31.5,0.03026,3e-05,2.90803]
[1776837784218,60.59,77975.1,31.5,0.03025,3e-05,2.90764]
[1776837785160,60.59,77975.1,31.5,0.03025,3e-05,2.90764]
[1776837785225,60.6,77974.91,31.5,0.03025,3e-05,2.90738]
[1776837787603,60.59,77975.91,31.5,0.03027,3e-05,2.90909]
[1776837790355,60.58,77980.16,31.5,0.03036,3e-05,2.91688]
[1776837796301,60.57,77982.24,31.5,0.03038,3e-05,2.91806]
[1776837800949,60.55,77981.52,31.5,0.03034,3e-05,2.91464]
[1776837801389,60.56,77977.89,31.5,0.03024,3e-05,2.90694]
[1776837804358,60.56,77966.18,31.5,0.02994,3e-05,2.88222]
[1776837809393,60.56,77968.25,31.5,0.03,3e-05,2.88765]
[1776837814427,60.57,77966.0,31.5,0.02991,3e-05,2.87952]
[1776837819463,60.58,77965.39,31.5,0.02991,3e-05,2.87922]
[1776837824498,60.58,77959.83,31.5,0.02978,3e-05,2.86836]
[1776837829533,60.59,77960.64,31.5,0.02981,3e-05,2.87116]
[1776837830064,60.59,77960.64,31.5,0.02981,3e-05,2.87116]
[1776837831243,60.59,77960.15,31.5,0.0298,3e-05,2.87033]
[1776837836582,60.6,77959.29,31.5,0.02979,3e-05,2.8698]
[1776837841617,60.6,77957.94,31.5,0.02977,3e-05,2.86801]
[1776837843872,60.61,77958.89,31.5,0.0298,3e-05,2.87048]
[1776837844638,60.6,77952.14,31.5,0.02962,3e-05,2.85567]
[1776837844946,60.6,77952.14,31.5,0.02962,3e-05,2.85567]
[1776837845645,60.6,77947.22,31.5,0.0295,3e-05,2.84544]
[1776837850679,60.61,77946.71,31.5,0.0295,3e-05,2.84557]
[1776837855714,60.62,77946.31,31.5,0.0295,3e-05,2.84605]
[1776837860750,60.63,77946.51,31.5,0.02953,3e-05,2.84776]
[1776837865785,60.63,77948.61,31.5,0.0296,3e-05,2.8535]
[1776837870821,60.64,77951.55,31.5,0.02969,3e-05,2.86094]
[1776837875855,60.65,77950.69,31.5,0.02964,3e-05,2.85605]
[1776837880890,60.66,77950.48,31.5,0.02965,3e-05,2.85681]
[1776837885942,60.66,77955.83,31.5,0.0298,3e-05,2.86936]
[1776837890979,60.67,77956.89,31.5,0.02984,3e-05,2.87269]
[1776837896017,60.67,77956.93,31.5,0.02986,3e-05,2.87384]
[1776837901051,60.68,77963.31,31.5,0.03004,3e-05,2.88852]
[1776837904811,60.68,77967.46,31.5,0.03016,3e-05,2.89801]
[1776837905087,60.68,77968.03,31.5,0.03017,3e-05,2.89941]
[1776837910122,60.67,77968.6,31.5,0.03016,3e-05,2.89846]
[1776837915157,60.66,77964.96,31.5,0.03004,3e-05,2.88846]
[1776837917169,60.66,77957.22,31.5,0.02983,3e-05,2.87145]
[1776837917171,60.65,77948.58,31.5,0.0296,3e-05,2.85259]
[1776837922208,60.66,77949.58,31.5,0.02963,3e-05,2.8553]
[1776837927242,60.67,77943.76,31.5,0.02949,3e-05,2.84412]
[1776837932278,60.67,77942.15,31.5,0.02943,3e-05,2.83776]
[1776837937312,60.68,77943.43,31.5,0.02948,3e-05,2.84209]
[1776837942348,60.69,77944.44,31.5,0.02952,3e-05,2.84552]
[1776837947384,60.72,77947.47,31.5,0.02967,3e-05,2.85766]
[1776837952418,60.73,77962.22,31.5,0.03007,3e-05,2.89034]
[1776837957452,60.74,77963.33,31.5,0.03011,3e-05,2.89362]
[1776837961903,60.74,77967.88,31.5,0.03024,3e-05,2.90408]
[1776837962488,60.74,77968.63,31.5,0.03026,3e-05,2.90525]
[1776837964044,60.73,77965.92,31.5,0.03018,3e-05,2.89896]
[1776837965143,60.73,77964.59,31.5,0.03014,3e-05,2.89565]
[1776837965509,60.73,77965.11,31.5,0.03016,3e-05,2.89694]
[1776837970544,60.74,77966.62,31.5,0.03021,3e-05,2.90099]
[1776837974243,60.74,77966.63,31.5,0.03021,3e-05,2.90149]
[1776837974406,60.74,77966.63,31.5,0.03021,3e-05,2.90149]
[1776837974573,60.74,77966.7,31.5,0.03022,3e-05,2.90179]
[1776837979607,60.73,77967.44,31.5,0.03021,3e-05,2.90113]
[1776837984643,60.71,77967.44,31.5,0.03018,3e-05,2.8989]
[1776837989678,60.7,77967.28,31.5,0.03015,3e-05,2.89634]
[1776837994713,60.69,77959.52,31.5,0.02987,3e-05,2.87333]
[1776837994903,60.69,77959.52,31.5,0.02987,3e-05,2.87333]
[1776837999748,60.68,77947.74,31.5,0.02954,3e-05,2.84624]
[1776838000251,60.68,77947.74,31.5,0.02954,3e-05,2.84624]
[1776838000825,60.68,77947.67,31.5,0.02953,3e-05,2.84574]
[1776838006797,60.65,77949.52,31.5,0.02952,3e-05,2.84508]
[1776838011834,60.63,77951.59,31.5,0.02953,3e-05,2.84569]
[1776838016869,60.6,77955.36,31.5,0.02958,3e-05,2.84989]
[1776838018765,60.6,77955.92,31.5,0.02959,3e-05,2.85031]
[1776838018828,60.6,77955.92,31.5,0.02959,3e-05,2.85031]
[1776838020753,60.59,77944.0,31.5,0.02926,3e-05,2.82348]
[1776838022022,60.58,77942.82,31.5,0.02921,3e-05,2.81955]
[1776838027951,60.56,77947.19,31.5,0.02927,3e-05,2.8245]
[1776838031566,60.55,77946.34,31.5,0.02923,3e-05,2.82127]
[1776838031801,60.55,77946.34,31.5,0.02923,3e-05,2.82127]
[1776838032881,60.54,77946.48,31.5,0.02921,3e-05,2.82014]
[1776838036812,60.53,77944.51,31.5,0.02914,3e-05,2.81385]
[1776838037231,60.52,77946.05,31.5,0.02916,3e-05,2.81571]
[1776838039306,60.51,77945.0,31.5,0.02912,3e-05,2.81279]
[1776838043049,60.5,77940.21,31.5,0.02897,3e-05,2.79995]
[1776838043138,60.5,77940.21,31.5,0.02897,3e-05,2.79995]
[1776838049100,60.47,77942.35,31.5,0.02896,3e-05,2.79976]
[1776838054140,60.45,77951.78,31.5,0.02912,3e-05,2.81211]
[1776838059174,60.43,77958.49,31.5,0.02925,3e-05,2.82287]
[1776838064209,60.41,77961.8,31.5,0.0293,3e-05,2.82636]
[1776838069245,60.35,77954.96,31.5,0.029,3e-05,2.80243]
[1776838074280,60.27,77954.06,31.5,0.02879,3e-05,2.78564]
[1776838079319,60.22,77952.1,31.5,0.02863,3e-05,2.77279]
[1776838084355,60.2,77951.54,31.5,0.02858,3e-05,2.76862]
[1776838089632,60.18,77955.78,31.5,0.02866,3e-05,2.77515]
[1776838090309,60.14,77950.72,31.5,0.02845,3e-05,2.75795]
[1776838092792,60.14,77939.34,31.5,0.02815,3e-05,2.7336]
[1776838100466,60.11,77940.91,31.5,0.02813,3e-05,2.73157]
[1776838105502,60.09,77938.96,31.5,0.02805,3e-05,2.7249]
[1776838108190,60.09,77939.94,31.5,0.02806,3e-05,2.72591]
[1776838113558,60.07,77933.86,31.5,0.02783,3e-05,2.70616]
[1776838115573,60.06,77923.36,31.5,0.02755,2e-05,2.68354]
[1776838120607,60.0,77931.98,31.5,0.02764,3e-05,2.69098]
[1776838125642,59.97,77927.92,31.5,0.02746,2e-05,2.67648]
[1776838129672,59.96,77917.58,31.5,0.02719,2e-05,2.65365]
[1776838134707,59.95,77920.51,31.5,0.02724,2e-05,2.65773]
[1776838139741,59.93,77920.04,31.5,0.0272,2e-05,2.65481]
[1776838144777,59.92,77919.22,31.5,0.02716,2e-05,2.65121]
[1776838149816,59.91,77918.44,31.5,0.02712,2e-05,2.6477]
[1776838154852,59.9,77917.05,31.5,0.02706,2e-05,2.643]
[1776838159886,59.89,77918.49,31.5,0.02707,2e-05,2.6441]
[1776838164922,59.88,77919.16,31.5,0.02706,2e-05,2.64361]
[1776838169957,59.87,77919.09,31.5,0.02704,2e-05,2.64162]
[1776838173985,59.86,77932.84,31.5,0.02732,2e-05,2.66424]
[1776838179020,59.84,77932.87,31.5,0.0273,2e-05,2.66223]
[1776838180891,59.84,77931.23,31.5,0.02725,2e-05,2.65846]
[1776838181034,59.84,77930.84,31.5,0.02724,2e-05,2.65727]
[1776838181556,59.84,77930.84,31.5,0.02724,2e-05,2.65727]
[1776838182041,59.84,77930.8,31.5,0.02724,2e-05,2.65721]
[1776838187075,59.81,77936.18,31.5,0.0273,2e-05,2.66267]
[1776838187944,59.81,77936.18,31.5,0.0273,2e-05,2.66267]
[1776838188083,59.8,77935.93,31.5,0.02729,2e-05,2.66176]
[1776838193118,59.8,77935.97,31.5,0.02729,2e-05,2.66193]
[1776838198153,59.81,77937.69,31.5,0.02734,2e-05,2.6658]
[1776838203188,59.81,77940.28,31.5,0.02741,2e-05,2.67119]
[1776838208222,59.81,77934.13,31.5,0.02725,2e-05,2.65858]
[1776838210774,59.81,77933.08,31.5,0.02723,2e-05,2.65645]
[1776838210867,59.81,77933.33,31.5,0.02723,2e-05,2.65702]
[1776838213784,59.81,77939.89,31.5,0.02739,2e-05,2.67012]
[1776838213881,59.8,77942.06,31.5,0.02744,2e-05,2.67377]
[1776838219301,59.8,77949.32,31.5,0.02762,3e-05,2.68867]
[1776838224998,59.8,77949.15,31.5,0.02761,3e-05,2.6882]
[1776838225085,59.8,77949.17,31.5,0.02761,3e-05,2.68818]
[1776838228313,59.79,77946.15,31.5,0.02752,3e-05,2.68105]
[1776838233400,59.76,77933.92,31.5,0.02711,2e-05,2.64591]
[1776838238435,59.75,77928.07,31.5,0.02694,2e-05,2.63213]
[1776838245484,59.73,77928.82,31.5,0.02693,2e-05,2.63125]
[1776838250518,59.72,77928.97,31.5,0.02691,2e-05,2.62986]
[1776838256731,59.71,77928.68,31.5,0.02689,2e-05,2.62759]
[1776838262604,59.7,77930.45,31.5,0.0269,2e-05,2.62889]
[1776838267639,59.69,77935.1,31.5,0.02699,2e-05,2.63671]
[1776838271667,59.64,77945.57,31.5,0.02716,2e-05,2.6506]
[1776838276702,59.63,77934.56,31.5,0.02686,2e-05,2.62595]
[1776838281736,59.62,77934.3,31.5,0.02684,2e-05,2.62379]
[1776838286776,59.61,77940.49,31.5,0.02697,2e-05,2.63478]
[1776838291811,59.6,77939.05,31.5,0.02687,2e-05,2.62608]
[1776838296845,59.59,77939.34,31.5,0.02686,2e-05,2.62507]
[1776838301881,59.58,77938.42,31.5,0.02682,2e-05,2.62162]
[1776838305913,59.57,77926.73,31.5,0.02652,2e-05,2.59661]
[1776838310948,59.57,77923.26,31.5,0.02642,2e-05,2.58829]
[1776838312521,59.57,77922.3,31.5,0.02639,2e-05,2.5861]
[1776838317997,59.56,77922.59,31.5,0.02638,2e-05,2.58519]
[1776838323033,59.54,77922.74,31.5,0.02634,2e-05,2.58203]
[1776838328068,59.5,77923.92,31.5,0.0263,2e-05,2.57884]
[1776838333103,59.47,77924.49,31.5,0.02625,2e-05,2.57469]
[1776838338138,59.46,77927.98,31.5,0.02632,2e-05,2.58058]
[1776838343173,59.45,77937.66,31.5,0.02654,2e-05,2.59891]
[1776838346194,59.45,77948.88,31.5,0.02681,2e-05,2.62095]
[1776838348208,59.45,77959.31,31.5,0.02706,2e-05,2.64171]
[1776838353245,59.44,77966.12,31.5,0.02716,2e-05,2.64987]
[1776838358280,59.42,77967.62,31.5,0.02718,2e-05,2.65115]
[1776838363304,59.42,77964.37,31.5,0.02708,2e-05,2.64302]
[1776838368350,59.4,77954.95,31.5,0.02682,2e-05,2.62164]
[1776838373385,59.36,77954.93,31.5,0.02674,2e-05,2.6148]
[1776838379195,59.36,77955.37,31.5,0.02673,2e-05,2.61454]
[1776838384462,59.33,77960.93,31.5,0.02681,2e-05,2.62125]
[1776838387085,59.33,77961.09,31.5,0.02682,2e-05,2.62128]
[1776838387187,59.32,77960.92,31.5,0.0268,2e-05,2.62034]
[1776838390321,59.32,77960.34,31.5,0.02679,2e-05,2.61939]
[1776838390326,59.32,77960.34,31.5,0.02679,2e-05,2.61939]
[1776838390327,59.32,77960.34,31.5,0.02679,2e-05,2.61939]
[1776838390504,59.33,77961.17,31.5,0.02681,2e-05,2.62121]
[1776838395539,59.3,77962.29,31.5,0.02679,2e-05,2.61935]
[1776838400574,59.29,77962.54,31.5,0.02678,2e-05,2.6184]
[1776838405610,59.28,77967.34,31.5,0.02688,2e-05,2.62681]
[1776838411652,59.27,77964.93,31.5,0.02676,2e-05,2.61604]
[1776838416687,59.26,77964.42,31.5,0.02673,2e-05,2.61358]
[1776838422002,59.26,77964.09,31.5,0.02671,2e-05,2.61179]
[1776838424597,59.25,77971.97,31.5,0.02689,2e-05,2.62721]
[1776838427770,59.23,77981.34,31.5,0.02708,2e-05,2.64301]
[1776838429345,59.23,77986.17,31.5,0.0272,3e-05,2.65237]
[1776838429778,59.23,77996.18,31.5,0.02744,3e-05,2.67281]
[1776838434078,59.23,77997.54,31.5,0.02748,3e-05,2.67575]
[1776838437837,59.23,78011.4,31.5,0.02783,3e-05,2.70487]
[1776838440333,59.23,78014.59,31.5,0.02791,3e-05,2.71157]
[1776838446840,59.23,78009.63,31.5,0.02779,3e-05,2.70093]
[1776838449372,59.23,78010.11,31.5,0.0278,3e-05,2.7019]
[1776838450214,59.23,78010.11,31.5,0.0278,3e-05,2.7019]
[1776838455964,59.23,78013.35,31.5,0.02788,3e-05,2.70856]
[1776838461017,59.22,78014.9,31.5,0.02792,3e-05,2.71172]
[1776838467042,59.22,78015.97,31.5,0.02794,3e-05,2.71369]
[1776838469840,59.22,78016.24,31.5,0.02795,3e-05,2.71418]
[1776838475098,59.22,78010.17,31.5,0.02775,3e-05,2.69713]
[1776838480081,59.22,78008.3,31.5,0.0277,3e-05,2.69319]
[1776838485170,59.22,78006.24,31.5,0.02765,3e-05,2.68887]
[1776838490328,59.22,78002.68,31.5,0.02756,3e-05,2.68146]
[1776838496098,59.22,78003.37,31.5,0.02758,3e-05,2.68301]
[1776838496100,59.22,78003.37,31.5,0.02758,3e-05,2.68301]
[1776838496186,59.22,78003.37,31.5,0.02758,3e-05,2.68301]
[1776838496446,59.22,77995.09,31.5,0.02737,3e-05,2.66577]
[1776838496675,59.22,77995.09,31.5,0.02737,3e-05,2.66577]
[1776838496713,59.22,77995.09,31.5,0.02737,3e-05,2.66577]
[1776838497261,59.22,77964.71,31.5,0.02661,2e-05,2.60319]
[1776838498007,59.22,77964.71,31.5,0.02661,2e-05,2.60319]
[1776838498269,59.22,77947.4,31.5,0.02619,2e-05,2.56814]
[1776838498542,59.22,77947.4,31.5,0.02619,2e-05,2.56814]
[1776838504310,59.22,77954.25,31.5,0.02634,2e-05,2.58071]
[1776838509346,59.21,77955.78,31.5,0.02637,2e-05,2.58273]
[1776838510718,59.21,77955.5,31.5,0.02636,2e-05,2.58194]
[1776838511361,59.21,77965.92,31.5,0.02661,2e-05,2.60296]
[1776838516396,59.2,77965.06,31.5,0.02657,2e-05,2.59993]
[1776838521431,59.19,77961.75,31.5,0.02648,2e-05,2.59197]
[1776838526466,59.18,77963.7,31.5,0.02651,2e-05,2.5948]
[1776838531501,59.18,77971.81,31.5,0.02666,2e-05,2.60615]
[1776838533515,59.17,77982.32,31.5,0.02691,2e-05,2.6272]
[1776838534562,59.17,77982.32,31.5,0.02691,2e-05,2.6272]
[1776838541350,59.16,77979.89,31.5,0.02683,2e-05,2.62047]
[1776838545497,59.16,77974.19,31.5,0.02667,2e-05,2.60745]
[1776838547214,59.15,77975.5,31.5,0.0267,2e-05,2.60988]
[1776838550680,59.15,77978.1,31.5,0.02675,2e-05,2.61415]
[1776838553384,59.14,77980.41,31.5,0.0268,2e-05,2.61836]
[1776838555408,59.14,77990.78,31.5,0.02705,2e-05,2.63915]
[1776838563725,59.12,77990.78,31.5,0.02702,2e-05,2.63605]
[1776838568331,59.12,77997.21,31.5,0.02717,3e-05,2.64844]
[1776838568419,59.11,78002.65,31.5,0.02729,3e-05,2.65908]
[1776838570119,59.11,78003.24,31.5,0.02731,3e-05,2.6603]
[1776838570211,59.11,78003.16,31.5,0.02731,3e-05,2.66028]
[1776838571282,59.11,78003.16,31.5,0.02731,3e-05,2.66028]
[1776838571290,59.11,78003.34,31.5,0.02731,3e-05,2.66032]
[1776838572646,59.11,78005.02,31.5,0.02735,3e-05,2.66382]
[1776838572788,59.11,78010.16,31.5,0.02748,3e-05,2.6746]
[1776838574231,59.11,78010.16,31.5,0.02748,3e-05,2.6746]
[1776838574276,59.11,78014.16,31.5,0.02757,3e-05,2.68226]
[1776838580148,59.11,78016.43,31.5,0.02763,3e-05,2.68714]
[1776838585435,59.11,78015.49,31.5,0.02761,3e-05,2.68537]
[1776838592261,59.11,78015.65,31.5,0.02762,3e-05,2.68589]
[1776838593501,59.11,78012.8,31.5,0.02751,3e-05,2.67592]
[1776838598970,59.12,78002.27,31.5,0.02725,3e-05,2.65447]
[1776838604006,59.12,78006.17,31.5,0.02735,3e-05,2.66306]
[1776838609040,59.12,78004.25,31.5,0.02731,3e-05,2.65944]
[1776838614075,59.12,78002.3,31.5,0.02726,3e-05,2.65579]
[1776838619110,59.13,78002.31,31.5,0.02727,3e-05,2.65624]
[1776838623141,59.13,77988.29,31.5,0.02692,2e-05,2.6276]
[1776838623751,59.13,77988.29,31.5,0.02692,2e-05,2.6276]
[1776838624148,59.13,77981.1,31.5,0.02674,2e-05,2.61253]
[1776838626162,59.12,77970.8,31.5,0.02648,2e-05,2.59097]
[1776838631196,59.12,77969.88,31.5,0.02645,2e-05,2.58803]
[1776838636244,59.11,77982.13,31.5,0.02673,2e-05,2.61198]
[1776838641273,59.1,77974.42,31.5,0.02653,2e-05,2.59498]
[1776838646308,59.1,77971.5,31.5,0.02644,2e-05,2.58792]
[1776838651343,59.09,77970.32,31.5,0.02636,2e-05,2.58042]
[1776838654365,59.09,77986.76,31.5,0.02676,2e-05,2.61342]
[1776838659400,59.08,77990.51,31.5,0.02684,2e-05,2.61982]
[1776838660225,59.08,77990.51,31.5,0.02684,2e-05,2.61982]
[1776838660407,59.08,77991.63,31.5,0.02686,2e-05,2.62186]
[1776838661652,59.08,77988.98,31.5,0.0268,2e-05,2.61654]
[1776838662421,59.08,77988.73,31.5,0.02679,2e-05,2.61577]
[1776838665442,59.07,77977.02,31.5,0.02649,2e-05,2.59103]
[1776838670477,59.06,77985.37,31.5,0.02668,2e-05,2.60697]
[1776838675512,59.06,77987.03,31.5,0.02671,2e-05,2.60914]
[1776838680547,59.05,77988.07,31.5,0.02672,2e-05,2.61001]
[1776838683568,59.05,77998.89,31.5,0.02698,2e-05,2.63154]
[1776838684628,59.04,77999.71,31.5,0.02699,2e-05,2.63294]
[1776838685582,59.04,77999.85,31.5,0.027,2e-05,2.63335]
[1776838690617,59.05,77996.82,31.5,0.02693,2e-05,2.62771]
[1776838695652,59.05,77996.99,31.5,0.02694,2e-05,2.62871]
[1776838700688,59.06,77998.26,31.5,0.02698,2e-05,2.63197]
[1776838705724,59.06,77994.06,31.5,0.02689,2e-05,2.62392]
[1776838707855,59.06,77992.71,31.5,0.02685,2e-05,2.62127]
[1776838707977,59.06,77992.32,31.5,0.02685,2e-05,2.62061]
[1776838713015,59.05,77996.67,31.5,0.0269,2e-05,2.62439]
[1776838713063,59.05,77997.23,31.5,0.02691,2e-05,2.62527]
[1776838718815,59.05,77996.55,31.5,0.0269,2e-05,2.62424]
[1776838723850,59.06,77997.69,31.5,0.02694,2e-05,2.62727]
[1776838729140,59.06,77997.95,31.5,0.02695,2e-05,2.62834]
[1776838732548,59.06,77998.65,31.5,0.02697,2e-05,2.63018]
[1776838734141,59.07,78009.03,31.5,0.02723,3e-05,2.65192]
[1776838739994,59.07,78003.66,31.5,0.02711,3e-05,2.64132]
[1776838742395,59.07,77998.89,31.5,0.02699,2e-05,2.63167]
[1776838742403,59.07,77996.33,31.5,0.02693,2e-05,2.62662]
[1776838748018,59.06,77994.59,31.5,0.02687,2e-05,2.62166]
[1776838750889,59.06,77994.24,31.5,0.02685,2e-05,2.6204]
[1776838751039,59.06,77993.94,31.5,0.02684,2e-05,2.61951]
[1776838753779,59.06,77992.75,31.5,0.02682,2e-05,2.61735]
[1776838753984,59.06,77992.75,31.5,0.02682,2e-05,2.61735]
[1776838755116,59.06,77992.42,31.5,0.02681,2e-05,2.61681]
[1776838755117,59.06,77991.42,31.5,0.02679,2e-05,2.6149]
[1776838761112,59.06,77989.93,31.5,0.02674,2e-05,2.6107]
[1776838766146,59.05,77989.91,31.5,0.02672,2e-05,2.60914]
[1776838771186,59.04,77989.5,31.5,0.02665,2e-05,2.603]
[1776838776221,59.03,77997.2,31.5,0.02683,2e-05,2.61755]
[1776838779241,59.03,78007.09,31.5,0.02706,3e-05,2.63717]
[1776838780199,59.03,78007.09,31.5,0.02706,3e-05,2.63717]
[1776838780249,59.02,78006.97,31.5,0.02706,3e-05,2.63663]
[1776838785679,59.03,78006.22,31.5,0.02704,3e-05,2.63555]
[1776838795354,59.03,78002.0,31.5,0.02695,2e-05,2.62809]
[1776838800389,59.04,78000.72,31.5,0.02693,2e-05,2.62613]
[1776838802009,59.04,78001.09,31.5,0.02694,2e-05,2.62704]
[1776838802037,59.04,78001.09,31.5,0.02694,2e-05,2.62704]
[1776838802528,59.04,78001.09,31.5,0.02694,2e-05,2.62704]
[1776838807652,59.04,78010.18,31.5,0.02718,3e-05,2.64653]
[1776838810643,59.05,78019.82,31.5,0.02742,3e-05,2.66685]
[1776838818569,59.05,78018.66,31.5,0.0274,3e-05,2.66506]
[1776838823605,59.05,78018.52,31.5,0.0274,3e-05,2.66511]
[1776838828639,59.05,78015.49,31.5,0.02733,3e-05,2.65915]
[1776838833675,59.06,78020.09,31.5,0.02741,3e-05,2.66497]
[1776838837702,59.06,78029.63,31.5,0.02766,3e-05,2.68516]
[1776838840141,59.06,78034.51,31.5,0.02778,3e-05,2.69547]
[1776838841012,59.06,78036.02,31.5,0.02782,3e-05,2.69866]
[1776838841593,59.06,78036.02,31.5,0.02782,3e-05,2.69866]
[1776838842283,59.06,78031.84,31.5,0.02771,3e-05,2.68988]
[1776838847773,59.06,78026.89,31.5,0.02759,3e-05,2.67968]
[1776838852808,59.06,78022.17,31.5,0.02747,3e-05,2.67008]
[1776838856446,59.06,78023.69,31.5,0.02751,3e-05,2.67337]
[1776838856537,59.06,78029.61,31.5,0.02767,3e-05,2.68586]
[1776838860239,59.06,78033.62,31.5,0.02776,3e-05,2.69349]
[1776838860293,59.05,78032.86,31.5,0.02773,3e-05,2.69111]
[1776838860982,59.05,78032.86,31.5,0.02773,3e-05,2.69111]
[1776838861071,59.05,78033.11,31.5,0.02774,3e-05,2.69164]
[1776838866905,59.04,78031.99,31.5,0.02768,3e-05,2.68696]
[1776838871941,59.03,78030.88,31.5,0.02763,3e-05,2.68275]
[1776838879997,59.01,78030.52,31.5,0.02758,3e-05,2.67903]
[1776838885032,59.0,78022.77,31.5,0.02736,3e-05,2.66106]
[1776838890066,58.99,78021.12,31.5,0.0273,3e-05,2.65597]
[1776838892586,58.99,78020.49,31.5,0.02724,3e-05,2.65023]
[1776838892667,58.98,78020.4,31.5,0.02723,3e-05,2.64942]
[1776838898125,58.99,78019.11,31.5,0.0272,3e-05,2.64726]
[1776838903160,58.99,78032.5,31.5,0.02755,3e-05,2.67573]
[1776838907006,58.99,78034.42,31.5,0.0276,3e-05,2.67994]
[1776838907192,58.99,78034.94,31.5,0.02762,3e-05,2.68108]
[1776838911351,58.98,78034.33,31.5,0.02759,3e-05,2.67871]
[1776838916866,58.97,78038.67,31.5,0.02767,3e-05,2.6856]
[1776838922123,58.96,78044.92,31.5,0.02781,3e-05,2.6969]
[1776838927334,58.95,78031.49,31.5,0.02743,3e-05,2.66604]
[1776838932373,58.94,78030.27,31.5,0.02738,3e-05,2.66184]
[1776838937408,58.93,78036.3,31.5,0.02751,3e-05,2.67284]
[1776838942443,58.92,78042.98,31.5,0.02766,3e-05,2.68506]
[1776838947478,58.9,78039.49,31.5,0.02755,3e-05,2.67589]
[1776838952512,58.89,78035.22,31.5,0.02738,3e-05,2.66112]
[1776838957547,58.88,78034.23,31.5,0.02733,3e-05,2.65743]
[1776838962582,58.88,78032.35,31.5,0.02727,3e-05,2.65194]
[1776838967618,58.87,78029.83,31.5,0.02719,3e-05,2.6452]
[1776838972656,58.86,78031.51,31.5,0.02721,3e-05,2.64722]
[1776838977691,58.85,78030.48,31.5,0.02717,3e-05,2.64359]
[1776838982726,58.84,78029.33,31.5,0.02712,3e-05,2.63971]
[1776838987761,58.83,78022.78,31.5,0.02694,3e-05,2.62478]
[1776838992796,58.83,78016.42,31.5,0.02676,2e-05,2.61038]
[1776838997832,58.82,78012.59,31.5,0.02665,2e-05,2.60136]
[1776839003874,58.81,78011.79,31.5,0.02662,2e-05,2.5984]
[1776839008925,58.8,78004.8,31.5,0.02643,2e-05,2.58298]
[1776839010938,58.8,77992.81,31.5,0.02613,2e-05,2.55815]
[1776839015973,58.8,77992.02,31.5,0.02607,2e-05,2.55185]
[1776839021008,58.79,77986.9,31.5,0.02593,2e-05,2.54085]
[1776839026043,58.79,77986.53,31.5,0.02592,2e-05,2.53955]
[1776839031078,58.79,77987.31,31.5,0.02593,2e-05,2.54059]
[1776839036113,58.78,77986.02,31.5,0.02589,2e-05,2.53746]
[1776839041148,58.78,77986.3,31.5,0.02589,2e-05,2.53748]
[1776839042494,58.78,77986.3,31.5,0.02589,2e-05,2.53748]
[1776839045527,58.78,77969.6,31.5,0.02548,2e-05,2.50341]
[1776839050211,58.78,77958.2,31.5,0.02521,2e-05,2.48051]
[1776839052225,58.78,77948.09,31.5,0.02497,2e-05,2.46043]
[1776839057890,58.78,77950.75,31.5,0.02504,2e-05,2.46583]
[1776839063302,58.78,77944.28,31.5,0.02489,2e-05,2.45318]
[1776839068338,58.78,77935.05,31.5,0.02467,2e-05,2.43515]
[1776839073373,58.78,77940.68,31.5,0.02477,2e-05,2.44258]
[1776839075350,58.78,77944.22,31.5,0.02485,2e-05,2.44961]
[1776839081430,58.78,77950.71,31.5,0.02501,2e-05,2.46265]
[1776839087472,58.78,77950.24,31.5,0.025,2e-05,2.46181]
[1776839092506,58.78,77950.43,31.5,0.025,2e-05,2.46228]
[1776839097623,58.79,77950.96,31.5,0.02502,2e-05,2.46338]
[1776839102676,58.79,77956.75,31.5,0.02515,2e-05,2.47491]
[1776839108620,58.79,77955.28,31.5,0.02512,2e-05,2.47196]
[1776839113669,58.79,77977.14,31.5,0.02564,2e-05,2.5156]
[1776839119047,58.78,77981.78,31.5,0.02575,2e-05,2.52451]
[1776839119079,58.78,77981.78,31.5,0.02575,2e-05,2.52451]
[1776839124733,58.78,77982.58,31.5,0.02576,2e-05,2.52556]
[1776839129770,58.78,77984.46,31.5,0.0258,2e-05,2.5289]
[1776839130058,58.78,77984.46,31.5,0.0258,2e-05,2.5289]
[1776839135812,58.77,77984.57,31.5,0.02576,2e-05,2.52455]
[1776839140848,58.77,77984.96,31.5,0.02576,2e-05,2.52486]
[1776839145883,58.77,77984.98,31.5,0.02575,2e-05,2.52441]
[1776839150919,58.76,77984.77,31.5,0.02574,2e-05,2.5235]
[1776839155954,58.76,77984.42,31.5,0.02573,2e-05,2.5223]
[1776839158804,58.76,77984.42,31.5,0.02573,2e-05,2.5223]
[1776839164010,58.76,77980.42,31.5,0.02562,2e-05,2.5135]
[1776839169044,58.75,77979.08,31.5,0.02559,2e-05,2.5104]
[1776839174080,58.75,77979.17,31.5,0.02558,2e-05,2.51021]
[1776839175707,58.75,77977.77,31.5,0.02555,2e-05,2.50732]
[1776839181129,58.75,77978.14,31.5,0.02555,2e-05,2.50763]
[1776839186163,58.75,77978.53,31.5,0.02556,2e-05,2.50807]
[1776839191199,58.74,77978.03,31.5,0.0255,2e-05,2.50273]
[1776839196234,58.74,77977.99,31.5,0.0255,2e-05,2.50232]
[1776839200262,58.74,77967.65,31.5,0.02525,2e-05,2.48139]
[1776839202276,58.74,77981.67,31.5,0.02558,2e-05,2.50939]
[1776839207311,58.74,77987.38,31.5,0.02571,2e-05,2.52043]
[1776839212346,58.73,77988.61,31.5,0.02574,2e-05,2.52243]
[1776839217381,58.73,77994.56,31.5,0.02588,2e-05,2.53394]
[1776839221238,58.73,77994.46,31.5,0.02587,2e-05,2.53339]
[1776839226444,58.73,77991.96,31.5,0.0258,2e-05,2.52771]
[1776839230124,58.72,77990.9,31.5,0.02577,2e-05,2.52536]
[1776839235615,58.72,77990.04,31.5,0.02575,2e-05,2.52303]
[1776839241548,58.72,77989.72,31.5,0.02573,2e-05,2.52171]
[1776839246591,58.71,77976.25,31.5,0.0254,2e-05,2.49415]
[1776839250620,58.71,77987.93,31.5,0.02568,2e-05,2.51739]
[1776839255655,58.71,77984.2,31.5,0.02554,2e-05,2.50541]
[1776839260690,58.71,77979.71,31.5,0.02543,2e-05,2.4961]
[1776839265725,58.71,77985.64,31.5,0.02557,2e-05,2.50774]
[1776839270760,58.7,77982.5,31.5,0.02549,2e-05,2.50111]
[1776839275795,58.7,77979.32,31.5,0.02541,2e-05,2.4945]
[1776839280830,58.7,77978.71,31.5,0.0254,2e-05,2.49306]
[1776839285865,58.7,77981.02,31.5,0.02545,2e-05,2.49745]
[1776839287513,58.7,77979.89,31.5,0.02542,2e-05,2.49514]
[1776839292914,58.7,77983.97,31.5,0.02551,2e-05,2.50297]
[1776839295934,58.7,77996.52,31.5,0.02581,2e-05,2.52805]
[1776839300970,58.69,77996.27,31.5,0.0258,2e-05,2.52702]
[1776839306007,58.69,77988.04,31.5,0.0256,2e-05,2.50997]
[1776839311042,58.69,77989.61,31.5,0.02559,2e-05,2.50878]
[1776839316077,58.69,77983.67,31.5,0.02544,2e-05,2.4965]
[1776839321111,58.68,77982.47,31.5,0.02541,2e-05,2.49386]
[1776839321548,58.68,77982.47,31.5,0.02541,2e-05,2.49386]
[1776839327154,58.68,77982.11,31.5,0.0254,2e-05,2.49285]
[1776839332189,58.68,77978.47,31.5,0.02531,2e-05,2.48531]
[1776839333197,58.68,77956.72,31.5,0.02479,2e-05,2.44207]
[1776839334204,58.68,77943.44,31.5,0.02448,2e-05,2.41601]
[1776839339239,58.68,77943.61,31.5,0.02449,2e-05,2.41674]
[1776839344274,58.69,77943.86,31.5,0.0245,2e-05,2.41762]
[1776839349309,58.69,77942.68,31.5,0.02448,2e-05,2.41571]
[1776839354344,58.69,77931.92,31.5,0.02424,2e-05,2.39515]
[1776839358681,58.69,77929.51,31.5,0.02419,2e-05,2.39084]
[1776839359284,58.69,77929.51,31.5,0.02419,2e-05,2.39084]
[1776839364981,58.7,77939.27,31.5,0.02442,2e-05,2.41056]
[1776839369454,58.7,77950.88,31.5,0.0247,2e-05,2.43384]
[1776839374489,58.7,77952.73,31.5,0.02471,2e-05,2.43385]
[1776839379524,58.7,77952.95,31.5,0.02471,2e-05,2.43457]
[1776839384560,58.71,77955.13,31.5,0.02477,2e-05,2.4391]
[1776839389639,58.71,77957.32,31.5,0.02482,2e-05,2.44358]
[1776839395640,58.71,77958.28,31.5,0.02485,2e-05,2.44569]
[1776839398662,58.71,77968.88,31.5,0.0251,2e-05,2.46678]
[1776839400681,58.71,77979.94,31.5,0.02536,2e-05,2.48885]
[1776839402443,58.71,77986.49,31.5,0.02552,2e-05,2.50195]
[1776839402513,58.71,77986.49,31.5,0.02552,2e-05,2.50195]
[1776839403749,58.71,77993.53,31.5,0.02569,2e-05,2.516]
[1776839409296,58.71,77997.24,31.5,0.02577,2e-05,2.52308]
[1776839410583,58.7,78007.07,31.5,0.02601,2e-05,2.5428]
[1776839417369,58.7,77995.73,31.5,0.02573,2e-05,2.5191]
[1776839422946,58.7,77994.82,31.5,0.0257,2e-05,2.51671]
[1776839428877,58.69,78006.28,31.5,0.02597,2e-05,2.53921]
[1776839433599,58.69,78009.0,31.5,0.02599,2e-05,2.54021]
[1776839438947,58.68,78009.26,31.5,0.02598,2e-05,2.5399]
[1776839441969,58.68,77997.37,31.5,0.02569,2e-05,2.51553]
[1776839447004,58.68,77993.13,31.5,0.02558,2e-05,2.50667]
[1776839452040,58.68,77994.35,31.5,0.02561,2e-05,2.50881]
[1776839457074,58.68,77996.69,31.5,0.02566,2e-05,2.51325]
[1776839462110,58.68,78000.01,31.5,0.02574,2e-05,2.51964]
[1776839467145,58.67,78004.69,31.5,0.02585,2e-05,2.5287]
[1776839472180,58.67,77995.86,31.5,0.02563,2e-05,2.51046]
[1776839477214,58.67,77993.21,31.5,0.02556,2e-05,2.50488]
[1776839482249,58.67,77981.38,31.5,0.02528,2e-05,2.48098]
[1776839487285,58.67,77974.62,31.5,0.02512,2e-05,2.46757]
[1776839492320,58.67,77974.56,31.5,0.02508,2e-05,2.46362]
[1776839497355,58.67,77978.63,31.5,0.02518,2e-05,2.47183]
[1776839502390,58.67,77982.03,31.5,0.02526,2e-05,2.47865]
[1776839507425,58.67,77980.71,31.5,0.02523,2e-05,2.47602]
[1776839512460,58.67,77978.78,31.5,0.02518,2e-05,2.4722]
[1776839515481,58.67,77967.93,31.5,0.02492,2e-05,2.45072]
[1776839520516,58.67,77970.22,31.5,0.02498,2e-05,2.45549]
[1776839525551,58.67,77974.85,31.5,0.02509,2e-05,2.46486]
[1776839528572,58.67,77962.61,31.5,0.0248,2e-05,2.4407]
[1776839533607,58.68,77961.42,31.5,0.02478,2e-05,2.43869]
[1776839538642,58.68,77968.59,31.5,0.02495,2e-05,2.4532]
[1776839543677,58.68,77975.6,31.5,0.02512,2e-05,2.46723]
[1776839548713,58.68,77967.79,31.5,0.02494,2e-05,2.4519]
[1776839554421,58.68,77967.5,31.5,0.0249,2e-05,2.44758]
[1776839559790,58.68,77972.59,31.5,0.02502,2e-05,2.45805]
[1776839561804,58.68,77987.52,31.5,0.02538,2e-05,2.48786]
[1776839566839,58.68,77987.45,31.5,0.02538,2e-05,2.48765]
[1776839571874,58.68,77987.5,31.5,0.02538,2e-05,2.48765]
[1776839576908,58.68,77987.78,31.5,0.02538,2e-05,2.48813]
[1776839581944,58.68,77998.57,31.5,0.02564,2e-05,2.50973]
[1776839586978,58.68,78006.97,31.5,0.02584,2e-05,2.52643]
[1776839592015,58.68,78005.87,31.5,0.02581,2e-05,2.52381]
[1776839597050,58.67,78009.02,31.5,0.02588,2e-05,2.52973]
[1776839602085,58.67,78015.55,31.5,0.02603,2e-05,2.5425]
[1776839606816,58.67,78016.99,31.5,0.02606,2e-05,2.545]
[1776839607724,58.67,78017.4,31.5,0.02607,2e-05,2.54572]
[1776839610099,58.67,78018.96,31.5,0.02611,2e-05,2.54868]
[1776839615099,58.66,78014.22,31.5,0.02595,2e-05,2.53445]
[1776839618198,58.66,77998.87,31.5,0.02557,2e-05,2.50311]
[1776839620172,58.66,77993.59,31.5,0.02544,2e-05,2.49247]
[1776839625247,58.66,77988.46,31.5,0.02532,2e-05,2.48213]
[1776839627943,58.66,77987.51,31.5,0.0253,2e-05,2.48024]
[1776839631258,58.66,77990.19,31.5,0.02536,2e-05,2.4856]
[1776839632071,58.66,77990.01,31.5,0.02535,2e-05,2.48524]
[1776839637333,58.66,77982.92,31.5,0.02519,2e-05,2.47114]
[1776839642023,58.66,77982.71,31.5,0.02518,2e-05,2.47087]
[1776839642370,58.66,77994.65,31.5,0.02547,2e-05,2.49478]
[1776839647405,58.66,77996.67,31.5,0.02552,2e-05,2.49874]
[1776839652440,58.66,77992.42,31.5,0.02541,2e-05,2.49011]
[1776839657474,58.66,77992.09,31.5,0.02541,2e-05,2.48942]
[1776839662510,58.66,77989.97,31.5,0.02535,2e-05,2.48513]
[1776839667544,58.66,77989.66,31.5,0.02535,2e-05,2.48451]
[1776839672582,58.66,77994.07,31.5,0.02541,2e-05,2.48938]
[1776839677617,58.66,77993.79,31.5,0.02541,2e-05,2.48873]
[1776839679349,58.66,77993.08,31.5,0.02539,2e-05,2.4873]
[1776839680459,58.66,77993.57,31.5,0.0254,2e-05,2.48828]
[1776839685922,58.66,77997.85,31.5,0.0255,2e-05,2.49675]
[1776839690453,58.66,77986.86,31.5,0.02524,2e-05,2.47473]
[1776839690709,58.66,77968.69,31.5,0.02481,2e-05,2.4387]
[1776839695592,58.66,77958.79,31.5,0.02458,2e-05,2.41968]
[1776839696752,58.66,77948.32,31.5,0.02434,2e-05,2.39931]
[1776839702547,58.68,77941.23,31.5,0.0242,2e-05,2.38746]
[1776839703649,58.68,77937.57,31.5,0.02412,2e-05,2.38069]
[1776839705815,58.68,77923.31,31.5,0.0238,2e-05,2.35372]
[1776839710882,58.69,77917.62,31.5,0.02368,2e-05,2.3437]
[1776839713038,58.69,77929.3,31.5,0.02395,2e-05,2.36686]
[1776839718908,58.7,77930.82,31.5,0.024,2e-05,2.37094]
[1776839723944,58.72,77921.58,31.5,0.02384,2e-05,2.35719]
[1776839728979,58.73,77925.67,31.5,0.02395,2e-05,2.3661]
[1776839734094,58.74,77925.02,31.5,0.0239,2e-05,2.36179]
[1776839739479,58.74,77930.39,31.5,0.02404,2e-05,2.37331]
[1776839744419,58.75,77930.77,31.5,0.02406,2e-05,2.37478]
[1776839747191,58.75,77930.48,31.5,0.02406,2e-05,2.37476]
[1776839749304,58.75,77930.21,31.5,0.02406,2e-05,2.37459]
[1776839753149,58.76,77944.6,31.5,0.0244,2e-05,2.40337]
[1776839754010,58.76,77944.6,31.5,0.0244,2e-05,2.40337]
[1776839754870,58.76,77945.96,31.5,0.02443,2e-05,2.40617]
[1776839757955,58.76,77947.23,31.5,0.02447,2e-05,2.40902]
[1776839763219,58.77,77951.88,31.5,0.02458,2e-05,2.41887]
[1776839768261,58.77,77955.91,31.5,0.02468,2e-05,2.42726]
[1776839773296,58.77,77952.55,31.5,0.02461,2e-05,2.42104]
[1776839778331,58.77,77952.82,31.5,0.02462,2e-05,2.42203]
[1776839783366,58.78,77947.78,31.5,0.02451,2e-05,2.41262]
[1776839788401,58.78,77942.69,31.5,0.0244,2e-05,2.40329]
[1776839793436,58.78,77937.78,31.5,0.02425,2e-05,2.39051]
[1776839798471,58.79,77946.57,31.5,0.02447,2e-05,2.40832]
[1776839803507,58.79,77955.73,31.5,0.02469,2e-05,2.42676]
[1776839808542,58.79,77955.03,31.5,0.02468,2e-05,2.4258]
[1776839813581,58.8,77947.82,31.5,0.02451,2e-05,2.41212]
[1776839818612,58.8,77948.01,31.5,0.02452,2e-05,2.41303]
[1776839822639,58.8,77958.49,31.5,0.02477,2e-05,2.43398]
[1776839826798,58.8,77955.85,31.5,0.02471,2e-05,2.42905]
[1776839827868,58.81,77952.66,31.5,0.02464,2e-05,2.42286]
[1776839833721,58.81,77946.93,31.5,0.02451,2e-05,2.41218]
[1776839838756,58.81,77949.1,31.5,0.02457,2e-05,2.41692]
[1776839843791,58.81,77949.49,31.5,0.02459,2e-05,2.4182]
[1776839848831,58.82,77950.62,31.5,0.02462,2e-05,2.4209]
[1776839853866,58.82,77942.39,31.5,0.02439,2e-05,2.40141]
[1776839858901,58.83,77935.55,31.5,0.02424,2e-05,2.3888]
[1776839862929,58.83,77925.9,31.5,0.02403,2e-05,2.37075]
[1776839868971,58.84,77922.22,31.5,0.02396,2e-05,2.36476]
[1776839874006,58.84,77928.25,31.5,0.02411,2e-05,2.37732]
[1776839879041,58.85,77926.97,31.5,0.02409,2e-05,2.3757]
[1776839884076,58.85,77925.99,31.5,0.02408,2e-05,2.3747]
[1776839889111,58.86,77925.02,31.5,0.02407,2e-05,2.37371]
[1776839894145,58.86,77925.17,31.5,0.02408,2e-05,2.3749]
[1776839899181,58.87,77925.93,31.5,0.02411,2e-05,2.37723]
[1776839904215,58.87,77918.01,31.5,0.02394,2e-05,2.36284]
[1776839909251,58.88,77913.57,31.5,0.02385,2e-05,2.35528]
[1776839914286,58.89,77914.22,31.5,0.02384,2e-05,2.35372]
[1776839919321,58.89,77916.03,31.5,0.02389,2e-05,2.3582]
[1776839924356,58.9,77923.65,31.5,0.02408,2e-05,2.37405]
[1776839929391,58.91,77928.57,31.5,0.0242,2e-05,2.38437]
[1776839932876,58.91,77938.18,31.5,0.02443,2e-05,2.40349]
[1776839938460,58.91,77941.25,31.5,0.02451,2e-05,2.41013]
[1776839943496,58.92,77940.59,31.5,0.0245,2e-05,2.40937]
[1776839948330,58.92,77942.6,31.5,0.02455,2e-05,2.4137]
[1776839948382,58.92,77942.6,31.5,0.02455,2e-05,2.4137]
[1776839953567,58.92,77945.74,31.5,0.02463,2e-05,2.42034]
[1776839956588,58.92,77932.96,31.5,0.02434,2e-05,2.39568]
[1776839957560,58.92,77932.96,31.5,0.02434,2e-05,2.39568]
[1776839961027,58.93,77941.77,31.5,0.02455,2e-05,2.41331]
[1776839966658,58.93,77942.33,31.5,0.02457,2e-05,2.41492]
[1776839971693,58.93,77941.43,31.5,0.02451,2e-05,2.40969]
[1776839976728,58.94,77944.73,31.5,0.0246,2e-05,2.41657]
[1776839981494,58.94,77946.87,31.5,0.02465,2e-05,2.42107]
[1776839986797,58.94,77947.0,31.5,0.02466,2e-05,2.42177]
[1776839991833,58.94,77947.22,31.5,0.02467,2e-05,2.42255]
[1776839997570,58.94,77946.94,31.5,0.02466,2e-05,2.42229]
[1776840002314,58.95,77949.84,31.5,0.02474,2e-05,2.42836]
[1776840002911,58.95,77959.66,31.5,0.02497,2e-05,2.44774]
[1776840003654,58.95,77959.66,31.5,0.02497,2e-05,2.44774]
[1776840003920,58.95,77970.83,31.5,0.02523,2e-05,2.46987]
[1776840006939,58.95,77987.3,31.5,0.02563,2e-05,2.50266]
[1776840011978,58.94,77988.56,31.5,0.02565,2e-05,2.50481]
[1776840018804,58.94,77988.16,31.5,0.02564,2e-05,2.50373]
[1776840018890,58.94,77977.06,31.5,0.02537,2e-05,2.48137]
[1776840020035,58.94,77967.12,31.5,0.02514,2e-05,2.46161]
[1776840025070,58.94,77968.55,31.5,0.02517,2e-05,2.4645]
[1776840028253,58.94,77958.5,31.5,0.02493,2e-05,2.44464]
[1776840030327,58.94,77955.89,31.5,0.02487,2e-05,2.43954]
[1776840036149,58.94,77952.79,31.5,0.02477,2e-05,2.42996]
[1776840040731,58.95,77952.83,31.5,0.02477,2e-05,2.4301]
[1776840042111,58.95,77957.22,31.5,0.02487,2e-05,2.43901]
[1776840048233,58.95,77959.37,31.5,0.02493,2e-05,2.44347]
[1776840054275,58.95,77962.26,31.5,0.025,2e-05,2.4494]
[1776840059310,58.95,77962.35,31.5,0.025,2e-05,2.44975]
[1776840064345,58.95,77962.17,31.5,0.025,2e-05,2.44955]
[1776840069387,58.95,77960.55,31.5,0.02496,2e-05,2.44654]
[1776840074422,58.95,77965.43,31.5,0.02508,2e-05,2.45633]
[1776840079457,58.95,77965.4,31.5,0.02508,2e-05,2.45638]
[1776840084492,58.96,77965.28,31.5,0.02508,2e-05,2.45625]
[1776840089527,58.96,77964.86,31.5,0.02507,2e-05,2.4556]
[1776840095569,58.96,77967.76,31.5,0.02511,2e-05,2.45754]
[1776840097582,58.96,77979.78,31.5,0.02539,2e-05,2.48146]
[1776840102618,58.96,77980.05,31.5,0.0254,2e-05,2.48189]
[1776840107653,58.96,77966.58,31.5,0.02508,2e-05,2.45506]
[1776840112688,58.96,77967.29,31.5,0.02509,2e-05,2.45656]
[1776840117111,58.96,77966.72,31.5,0.02508,2e-05,2.45548]
[1776840124231,58.96,77966.02,31.5,0.02507,2e-05,2.45426]
[1776840130791,58.96,77965.11,31.5,0.02505,2e-05,2.45258]
[1776840132186,58.96,77964.66,31.5,0.02504,2e-05,2.45177]
[1776840137882,58.96,77961.65,31.5,0.02497,2e-05,2.44601]
[1776840142916,58.96,77962.29,31.5,0.02498,2e-05,2.44744]
[1776840150973,58.96,77962.63,31.5,0.025,2e-05,2.44837]
[1776840153308,58.96,77963.47,31.5,0.02498,2e-05,2.44611]
[1776840159028,58.96,77964.51,31.5,0.02501,2e-05,2.44841]
[1776840164064,58.97,77963.41,31.5,0.02498,2e-05,2.4464]
[1776840169098,58.97,77962.68,31.5,0.02497,2e-05,2.44514]
[1776840175141,58.97,77960.3,31.5,0.02491,2e-05,2.44067]
[1776840178162,58.97,77948.64,31.5,0.02464,2e-05,2.41796]
[1776840181183,58.97,77960.13,31.5,0.02491,2e-05,2.44074]
[1776840185235,58.97,77954.91,31.5,0.02479,2e-05,2.43062]
[1776840191252,58.98,77942.32,31.5,0.0245,2e-05,2.40657]
[1776840193789,58.98,77942.32,31.5,0.0245,2e-05,2.40657]
[1776840193813,58.98,77941.32,31.5,0.02449,2e-05,2.40493]
[1776840195110,58.98,77941.32,31.5,0.02449,2e-05,2.40493]
[1776840195192,58.98,77939.25,31.5,0.02443,2e-05,2.40054]
[1776840195794,58.98,77939.25,31.5,0.02443,2e-05,2.40054]
[1776840195853,58.98,77935.47,31.5,0.02435,2e-05,2.39332]
[1776840198927,58.97,77935.61,31.5,0.02435,2e-05,2.39325]
[1776840205069,58.96,77936.37,31.5,0.02434,2e-05,2.39303]
[1776840205166,58.96,77936.42,31.5,0.02433,2e-05,2.39211]
[1776840206358,58.96,77948.01,31.5,0.0246,2e-05,2.4148]
[1776840208575,58.96,77959.42,31.5,0.02487,2e-05,2.43733]
[1776840211022,58.96,77961.68,31.5,0.02493,2e-05,2.44184]
[1776840217435,58.93,77962.99,31.5,0.02487,2e-05,2.43626]
[1776840222469,58.91,77967.01,31.5,0.02492,2e-05,2.44062]
[1776840227816,58.89,77965.52,31.5,0.02485,2e-05,2.43482]
[1776840233547,58.89,77964.22,31.5,0.0248,2e-05,2.43115]
[1776840238582,58.89,77963.23,31.5,0.02479,2e-05,2.42953]
[1776840243616,58.89,77963.31,31.5,0.02479,2e-05,2.43003]
[1776840246030,58.89,77963.31,31.5,0.02479,2e-05,2.43003]
[1776840248154,58.89,77967.9,31.5,0.02489,2e-05,2.43857]
[1776840257717,58.88,77972.71,31.5,0.025,2e-05,2.44765]
[1776840258955,58.88,77972.71,31.5,0.025,2e-05,2.44765]
[1776840258962,58.88,77969.71,31.5,0.02493,2e-05,2.44176]
[1776840262811,58.88,77970.28,31.5,0.02493,2e-05,2.4416]
[1776840262862,58.87,77970.22,31.5,0.02492,2e-05,2.44106]
[1776840268793,58.88,77979.62,31.5,0.02515,2e-05,2.45978]
[1776840273829,58.88,77976.79,31.5,0.02504,2e-05,2.45032]
[1776840279282,58.88,77978.73,31.5,0.02509,2e-05,2.45428]
[1776840284906,58.88,77978.29,31.5,0.02508,2e-05,2.45353]
[1776840289941,58.88,77978.19,31.5,0.02508,2e-05,2.45344]
[1776840290294,58.88,77978.19,31.5,0.02508,2e-05,2.45344]
[1776840295982,58.88,77974.38,31.5,0.02499,2e-05,2.44606]
[1776840301019,58.88,77973.92,31.5,0.02498,2e-05,2.44531]
[1776840304847,58.88,77966.08,31.5,0.0248,2e-05,2.42998]
[1776840305047,58.88,77963.38,31.5,0.02474,2e-05,2.42473]
[1776840307354,58.88,77960.2,31.5,0.02465,2e-05,2.4177]
[1776840308067,58.88,77959.49,31.5,0.02464,2e-05,2.41639]
[1776840310315,58.88,77959.19,31.5,0.02463,2e-05,2.41589]
[1776840311020,58.88,77957.41,31.5,0.02459,2e-05,2.41249]
[1776840312527,58.88,77945.26,31.5,0.0243,2e-05,2.38854]
[1776840318138,58.88,77939.37,31.5,0.02418,2e-05,2.37796]
[1776840319018,58.88,77939.37,31.5,0.02418,2e-05,2.37796]
[1776840321244,58.88,77934.03,31.5,0.02406,2e-05,2.36795]
[1776840321265,58.88,77934.45,31.5,0.02407,2e-05,2.36892]
[1776840321885,58.88,77934.45,31.5,0.02407,2e-05,2.36892]
[1776840322166,58.88,77938.97,31.5,0.02417,2e-05,2.37736]
[1776840324180,58.88,77951.45,31.5,0.02446,2e-05,2.40187]
[1776840329214,58.89,77953.15,31.5,0.02451,2e-05,2.40568]
[1776840334250,58.89,77955.35,31.5,0.02453,2e-05,2.40655]
[1776840339285,58.89,77962.44,31.5,0.0247,2e-05,2.42086]
[1776840344319,58.9,77962.01,31.5,0.02469,2e-05,2.42035]
[1776840349355,58.9,77962.5,31.5,0.02471,2e-05,2.42165]
[1776840354390,58.9,77961.69,31.5,0.02469,2e-05,2.4204]
[1776840359424,58.9,77961.05,31.5,0.02468,2e-05,2.41952]
[1776840364461,58.9,77961.12,31.5,0.02469,2e-05,2.42002]
[1776840365371,58.9,77961.12,31.5,0.02469,2e-05,2.42002]
[1776840370503,58.91,77960.77,31.5,0.02469,2e-05,2.41977]
[1776840375538,58.91,77960.58,31.5,0.02469,2e-05,2.41976]
[1776840380573,58.91,77960.39,31.5,0.02469,2e-05,2.41976]
[1776840385608,58.91,77960.15,31.5,0.02469,2e-05,2.41966]
[1776840386391,58.91,77960.15,31.5,0.02469,2e-05,2.41966]
[1776840391649,58.92,77966.03,31.5,0.02479,2e-05,2.42768]
[1776840394750,58.92,77975.45,31.5,0.02502,2e-05,2.44634]
[1776840400712,58.92,77974.43,31.5,0.02499,2e-05,2.4445]
[1776840406074,58.92,77972.86,31.5,0.02496,2e-05,2.44153]
[1776840411790,58.92,77974.35,31.5,0.025,2e-05,2.44471]
[1776840415818,58.92,77984.11,31.5,0.02523,2e-05,2.46416]
[1776840420854,58.92,77983.9,31.5,0.02522,2e-05,2.46369]
[1776840425889,58.92,77975.82,31.5,0.02503,2e-05,2.44772]
[1776840426615,58.92,77975.82,31.5,0.02503,2e-05,2.44772]
[1776840431930,58.92,77974.89,31.5,0.02501,2e-05,2.44603]
[1776840436965,58.92,77983.35,31.5,0.02521,2e-05,2.46285]
[1776840442001,58.92,77983.21,31.5,0.02521,2e-05,2.46253]
[1776840447036,58.92,77987.82,31.5,0.02532,2e-05,2.47167]
[1776840453078,58.92,77986.5,31.5,0.02525,2e-05,2.46498]
[1776840458113,58.92,77986.88,31.5,0.02526,2e-05,2.4657]
[1776840463147,58.92,77978.41,31.5,0.02505,2e-05,2.44889]
[1776840468185,58.92,77977.65,31.5,0.02504,2e-05,2.44753]
[1776840473219,58.92,77975.4,31.5,0.02499,2e-05,2.44321]
[1776840478255,58.92,77974.42,31.5,0.02497,2e-05,2.44143]
[1776840483290,58.92,77974.57,31.5,0.02497,2e-05,2.44188]
[1776840486311,58.92,77985.08,31.5,0.02522,2e-05,2.46278]
[1776840491088,58.92,77991.93,31.5,0.02538,2e-05,2.4763]
[1776840493571,58.92,77991.27,31.5,0.02537,2e-05,2.47484]
[1776840496042,58.92,77991.27,31.5,0.02537,2e-05,2.47484]
[1776840498041,58.92,77986.78,31.5,0.02526,2e-05,2.46577]
[1776840503430,58.92,77979.34,31.5,0.02508,2e-05,2.45093]
[1776840508465,58.92,77980.07,31.5,0.0251,2e-05,2.45242]
[1776840513500,58.92,77980.82,31.5,0.02508,2e-05,2.44998]
[1776840518538,58.92,77979.89,31.5,0.02506,2e-05,2.44822]
[1776840523574,58.92,77973.03,31.5,0.02489,2e-05,2.4348]
[1776840528609,58.93,77971.73,31.5,0.02487,2e-05,2.43247]
[1776840533646,58.93,77976.06,31.5,0.02497,2e-05,2.44121]
[1776840538681,58.93,77975.93,31.5,0.02497,2e-05,2.44112]
[1776840543716,58.93,77976.49,31.5,0.02499,2e-05,2.44239]
[1776840548751,58.93,77976.73,31.5,0.02499,2e-05,2.44303]
[1776840552779,58.93,77986.54,31.5,0.02523,2e-05,2.46257]
[1776840556895,58.93,77991.31,31.5,0.02534,2e-05,2.47202]
[1776840562632,58.93,77989.55,31.5,0.0253,2e-05,2.46833]
[1776840563738,58.93,77989.58,31.5,0.0253,2e-05,2.4683]
[1776840564995,58.93,77983.25,31.5,0.02515,2e-05,2.45572]
[1776840570906,58.93,77974.97,31.5,0.02495,2e-05,2.43944]
[1776840575942,58.93,77974.95,31.5,0.02491,2e-05,2.43564]
[1776840580977,58.93,77975.58,31.5,0.02493,2e-05,2.4371]
[1776840584257,58.93,77974.95,31.5,0.02492,2e-05,2.43594]
[1776840584327,58.93,77974.07,31.5,0.0249,2e-05,2.43429]
[1776840586440,58.93,77974.11,31.5,0.0249,2e-05,2.43437]
[1776840592054,58.91,77966.26,31.5,0.02467,2e-05,2.41566]
[1776840597089,58.9,77966.65,31.5,0.02466,2e-05,2.41447]
[1776840602522,58.89,77966.5,31.5,0.02464,2e-05,2.41262]
[1776840602543,58.89,77977.85,31.5,0.0249,2e-05,2.43453]
[1776840602758,58.89,77977.85,31.5,0.0249,2e-05,2.43453]
[1776840603521,58.89,77989.38,31.5,0.02517,2e-05,2.45738]
[1776840609173,58.89,77994.54,31.5,0.0253,2e-05,2.4676]
[1776840614130,58.89,77995.23,31.5,0.02531,2e-05,2.46889]
[1776840619025,58.89,77995.64,31.5,0.02532,2e-05,2.46961]
[1776840619545,58.89,77995.64,31.5,0.02532,2e-05,2.46961]
[1776840629552,58.88,78001.66,31.5,0.02546,2e-05,2.4813]
[1776840639384,58.88,78013.17,31.5,0.02569,2e-05,2.4997]
[1776840644419,58.88,78012.91,31.5,0.02568,2e-05,2.49878]
[1776840649454,58.88,78008.88,31.5,0.02558,2e-05,2.49033]
[1776840654488,58.87,78008.33,31.5,0.02556,2e-05,2.48891]
[1776840659524,58.87,78009.12,31.5,0.02558,2e-05,2.49017]
[1776840664559,58.87,78010.17,31.5,0.0256,2e-05,2.49195]
[1776840669594,58.87,78010.71,31.5,0.02561,2e-05,2.49268]
[1776840674629,58.87,78011.17,31.5,0.02562,2e-05,2.49324]
[1776840679664,58.86,78014.25,31.5,0.02569,2e-05,2.49908]
[1776840684704,58.86,78015.41,31.5,0.02571,2e-05,2.50098]
[1776840689739,58.86,78015.95,31.5,0.02572,2e-05,2.50166]
[1776840694774,58.86,78017.56,31.5,0.02571,2e-05,2.50047]
[1776840699809,58.85,78017.92,31.5,0.02572,2e-05,2.50081]
[1776840704844,58.85,78016.17,31.5,0.02567,2e-05,2.49691]
[1776840709878,58.85,78016.66,31.5,0.02568,2e-05,2.49755]
[1776840714914,58.85,78017.73,31.5,0.0257,2e-05,2.49932]
[1776840716670,58.85,78017.73,31.5,0.0257,2e-05,2.49932]
[1776840719152,58.85,78016.16,31.5,0.02566,2e-05,2.49597]
[1776840721724,58.84,78015.61,31.5,0.02564,2e-05,2.49475]
[1776840725259,58.84,78011.69,31.5,0.02554,2e-05,2.48649]
[1776840725931,58.84,78006.34,31.5,0.02541,2e-05,2.47572]
[1776840727432,58.84,78005.63,31.5,0.02539,2e-05,2.4743]
[1776840729012,58.84,77987.85,31.5,0.02497,2e-05,2.43888]
[1776840730327,58.84,77987.85,31.5,0.02497,2e-05,2.43888]
[1776840731191,58.84,77985.87,31.5,0.02492,2e-05,2.43492]
[1776840731788,58.84,77986.2,31.5,0.02493,2e-05,2.43562]
[1776840737067,58.84,77985.17,31.5,0.02491,2e-05,2.43385]
[1776840742204,58.84,77985.12,31.5,0.02491,2e-05,2.43385]
[1776840746560,58.85,77986.24,31.5,0.02494,2e-05,2.43639]
[1776840747462,58.85,77987.85,31.5,0.02498,2e-05,2.43967]
[1776840747890,58.85,77978.52,31.5,0.02476,2e-05,2.42133]
[1776840748765,58.85,77978.52,31.5,0.02476,2e-05,2.42133]
[1776840749151,58.85,77973.44,31.5,0.02464,2e-05,2.41143]
[1776840754366,58.84,77971.25,31.5,0.02453,2e-05,2.40174]
[1776840760521,58.83,77974.01,31.5,0.02457,2e-05,2.40504]
[1776840766270,58.81,77974.88,31.5,0.02456,2e-05,2.40388]
[1776840770599,58.8,77965.5,31.5,0.02432,2e-05,2.38453]
[1776840770622,58.8,77965.87,31.5,0.02433,2e-05,2.38493]
[1776840771229,58.8,77965.87,31.5,0.02433,2e-05,2.38493]
[1776840771305,58.79,77970.63,31.5,0.02443,2e-05,2.39358]
[1776840776433,58.79,77979.87,31.5,0.02463,2e-05,2.41028]
[1776840782383,58.77,77985.46,31.5,0.02473,2e-05,2.41871]
[1776840784014,58.77,77988.53,31.5,0.0248,2e-05,2.42438]
[1776840784397,58.77,77990.32,31.5,0.02484,2e-05,2.42798]
[1776840785066,58.77,77990.32,31.5,0.02484,2e-05,2.42798]
[1776840785732,58.77,77990.32,31.5,0.02484,2e-05,2.42798]
[1776840786379,58.77,77983.84,31.5,0.02469,2e-05,2.41483]
[1776840787166,58.77,77976.84,31.5,0.02452,2e-05,2.40119]
[1776840792456,58.77,77971.84,31.5,0.02441,2e-05,2.39143]
[1776840794114,58.77,77978.15,31.5,0.02456,2e-05,2.4039]
[1776840794944,58.77,77983.58,31.5,0.02468,2e-05,2.41466]
[1776840795477,58.77,77984.38,31.5,0.0247,2e-05,2.41586]
[1776840799085,58.76,77989.81,31.5,0.02481,2e-05,2.42541]
[1776840799505,58.76,77990.04,31.5,0.02482,2e-05,2.42593]
[1776840800974,58.76,77990.21,31.5,0.02482,2e-05,2.42634]
[1776840801519,58.76,77989.55,31.5,0.0248,2e-05,2.42464]
[1776840803347,58.75,77990.06,31.5,0.02481,2e-05,2.42525]
[1776840803533,58.75,77989.84,31.5,0.0248,2e-05,2.42442]
[1776840803967,58.75,77989.84,31.5,0.0248,2e-05,2.42442]
[1776840804540,58.75,77989.97,31.5,0.0248,2e-05,2.42428]
[1776840808292,58.74,77989.76,31.5,0.02478,2e-05,2.42267]
[1776840808568,58.74,77989.49,31.5,0.02477,2e-05,2.42175]
[1776840813603,58.74,77989.47,31.5,0.02473,2e-05,2.41813]
[1776840814607,58.74,77989.47,31.5,0.02473,2e-05,2.41813]
[1776840816148,58.74,77982.09,31.5,0.02456,2e-05,2.40379]
[1776840816808,58.74,77982.09,31.5,0.02456,2e-05,2.40379]
[1776840816624,58.74,77979.32,31.5,0.0245,2e-05,2.39847]
[1776840817631,58.74,77977.28,31.5,0.02444,2e-05,2.39383]
[1776840818279,58.74,77977.28,31.5,0.02444,2e-05,2.39383]
[1776840823673,58.74,77973.98,31.5,0.02437,2e-05,2.38739]
[1776840828708,58.74,77974.94,31.5,0.0244,2e-05,2.38991]
[1776840833743,58.75,77976.53,31.5,0.02444,2e-05,2.39364]
[1776840835117,58.75,77977.02,31.5,0.02445,2e-05,2.39472]
[1776840835757,58.75,77977.62,31.5,0.02446,2e-05,2.39554]
[1776840838159,58.74,77978.15,31.5,0.02447,2e-05,2.39588]
[1776840838778,58.74,77977.41,31.5,0.02445,2e-05,2.39409]
[1776840844820,58.72,77977.11,31.5,0.02439,2e-05,2.38965]
[1776840849854,58.7,77976.09,31.5,0.02433,2e-05,2.38451]
[1776840854890,58.68,77976.69,31.5,0.02431,2e-05,2.38257]
[1776840860429,58.66,77976.53,31.5,0.02427,2e-05,2.37978]
[1776840865967,58.63,77976.4,31.5,0.02422,2e-05,2.37526]
[1776840869995,58.62,77992.73,31.5,0.02457,2e-05,2.40473]
[1776840875030,58.6,77998.03,31.5,0.02462,2e-05,2.40784]
[1776840875905,58.6,77998.03,31.5,0.02462,2e-05,2.40784]
[1776840881072,58.59,77996.57,31.5,0.02457,2e-05,2.40414]
[1776840883418,58.59,77996.79,31.5,0.02458,2e-05,2.40454]
[1776840884093,58.59,77997.0,31.5,0.02458,2e-05,2.40488]
[1776840886663,58.59,78005.53,31.5,0.02478,2e-05,2.42179]
[1776840887943,58.59,78011.88,31.5,0.02494,2e-05,2.43449]
[1776840893156,58.59,78010.47,31.5,0.0249,2e-05,2.43134]
[1776840898191,58.59,78018.2,31.5,0.02508,2e-05,2.44623]
[1776840903226,58.59,78009.64,31.5,0.02487,2e-05,2.42871]
[1776840904990,58.59,78010.18,31.5,0.02488,2e-05,2.42969]
[1776840910706,58.58,78010.31,31.5,0.02488,2e-05,2.42957]
[1776840916317,58.58,78008.33,31.5,0.02482,2e-05,2.42512]
[1776840919553,58.58,78009.38,31.5,0.02485,2e-05,2.42705]
[1776840919590,58.58,78009.38,31.5,0.02485,2e-05,2.42705]
[1776840926656,58.58,78008.92,31.5,0.02483,2e-05,2.42562]
[1776840928189,58.58,78003.4,31.5,0.0247,2e-05,2.41457]
[1776840928948,58.58,78003.4,31.5,0.0247,2e-05,2.41457]
[1776840929408,58.58,77998.83,31.5,0.02459,2e-05,2.40559]
[1776840930362,58.58,77998.83,31.5,0.02459,2e-05,2.40559]
[1776840932992,58.57,77997.56,31.5,0.0245,2e-05,2.39771]
[1776840933435,58.57,77998.38,31.5,0.02452,2e-05,2.39943]
[1776840934064,58.57,77998.38,31.5,0.02452,2e-05,2.39943]
[1776840934443,58.56,77997.45,31.5,0.0245,2e-05,2.39725]
[1776840939478,58.55,77997.51,31.5,0.02448,2e-05,2.3956]
[1776840944513,58.54,77999.74,31.5,0.02451,2e-05,2.39822]
[1776840949547,58.53,77999.92,31.5,0.02449,2e-05,2.3968]
[1776840951537,58.53,77999.62,31.5,0.02448,2e-05,2.39585]
[1776840951561,58.53,77999.64,31.5,0.02447,2e-05,2.39554]
[1776840956596,58.53,77996.26,31.5,0.0244,2e-05,2.38949]
[1776840956988,58.53,77996.26,31.5,0.0244,2e-05,2.38949]
[1776840962639,58.54,77988.64,31.5,0.02423,2e-05,2.37543]
[1776840966616,58.54,77993.07,31.5,0.02434,2e-05,2.38452]
[1776840968417,58.54,78000.98,31.5,0.02452,2e-05,2.39951]
[1776840968681,58.53,77997.99,31.5,0.02444,2e-05,2.39298]
[1776840973715,58.52,77998.4,31.5,0.02443,2e-05,2.39205]
[1776840977032,58.51,78000.24,31.5,0.02446,2e-05,2.39464]
[1776840977744,58.52,78002.75,31.5,0.02452,2e-05,2.39968]
[1776840980660,58.52,78004.67,31.5,0.02457,2e-05,2.40367]
[1776840985800,58.52,77998.99,31.5,0.02445,2e-05,2.39317]
[1776840986080,58.52,77998.99,31.5,0.02445,2e-05,2.39317]
[1776840986807,58.52,77997.35,31.5,0.0244,2e-05,2.38962]
[1776840991841,58.51,77993.18,31.5,0.02425,2e-05,2.37588]
[1776840996876,58.5,77990.65,31.5,0.02417,2e-05,2.3694]
[1776841001912,58.49,77977.42,31.5,0.02385,2e-05,2.34227]
[1776841006947,58.48,77973.3,31.5,0.02374,2e-05,2.33312]
[1776841012989,58.47,77974.45,31.5,0.02375,2e-05,2.33396]
[1776841018024,58.47,77977.6,31.5,0.0238,2e-05,2.3388]
[1776841023059,58.46,77987.86,31.5,0.02403,2e-05,2.35743]
[1776841025358,58.46,77986.58,31.5,0.02399,2e-05,2.35468]
[1776841025387,58.45,77984.11,31.5,0.02393,2e-05,2.34962]
[1776841026293,58.45,77984.11,31.5,0.02393,2e-05,2.34962]
[1776841026379,58.45,77982.74,31.5,0.0239,2e-05,2.34671]
[1776841032122,58.44,77980.21,31.5,0.02382,2e-05,2.34033]
[1776841037156,58.44,77981.19,31.5,0.02383,2e-05,2.341]
[1776841042192,58.43,77976.11,31.5,0.0237,2e-05,2.33001]
[1776841047227,58.42,77977.03,31.5,0.02371,2e-05,2.33065]
[1776841052261,58.41,77973.26,31.5,0.02357,2e-05,2.31843]
[1776841057297,58.41,77978.62,31.5,0.02368,2e-05,2.32764]
[1776841062332,58.4,77983.14,31.5,0.02377,2e-05,2.33525]
[1776841065803,58.4,77984.09,31.5,0.02378,2e-05,2.33661]
[1776841067374,58.39,77983.36,31.5,0.02375,2e-05,2.33378]
[1776841073409,58.38,77982.74,31.5,0.02372,2e-05,2.33122]
[1776841076498,58.38,77983.49,31.5,0.02373,2e-05,2.33222]
[1776841077341,58.37,77984.71,31.5,0.02375,2e-05,2.33412]
[1776841078162,58.37,77985.55,31.5,0.02377,2e-05,2.33574]
[1776841078920,58.37,77985.55,31.5,0.02377,2e-05,2.33574]
[1776841079019,58.37,77985.71,31.5,0.02376,2e-05,2.33486]
[1776841083456,58.36,77988.11,31.5,0.0238,2e-05,2.33791]
[1776841088515,58.34,77987.89,31.5,0.02376,2e-05,2.33431]
[1776841094043,58.32,77984.62,31.5,0.02365,2e-05,2.32591]
[1776841094557,58.32,77984.38,31.5,0.02364,2e-05,2.32442]
[1776841098186,58.29,77984.58,31.5,0.0236,2e-05,2.32099]
[1776841098585,58.29,77984.98,31.5,0.0236,2e-05,2.32126]
[1776841103620,58.27,77985.05,31.5,0.02357,2e-05,2.3189]
[1776841104137,58.27,77985.05,31.5,0.02357,2e-05,2.3189]
[1776841110669,58.25,77985.53,31.5,0.02354,2e-05,2.31637]
[1776841115704,58.24,77986.22,31.5,0.02349,2e-05,2.31142]
[1776841120738,58.22,77986.45,31.5,0.02346,2e-05,2.30947]
[1776841125774,58.21,77986.01,31.5,0.02343,2e-05,2.30626]
[1776841130809,58.19,77985.05,31.5,0.02338,2e-05,2.30208]
[1776841135071,58.18,77981.48,31.5,0.02328,2e-05,2.29387]
[1776841135125,58.18,77981.45,31.5,0.02327,2e-05,2.29337]
[1776841136851,58.18,77994.63,31.5,0.02357,2e-05,2.31834]
[1776841141887,58.17,77999.25,31.5,0.02366,2e-05,2.32625]
[1776841146922,58.17,78000.48,31.5,0.02368,2e-05,2.32758]
[1776841151957,58.16,78002.87,31.5,0.02372,2e-05,2.33113]
[1776841152318,58.16,78002.87,31.5,0.02372,2e-05,2.33113]
[1776841152963,58.16,78000.25,31.5,0.02365,2e-05,2.32555]
[1776841154444,58.15,77999.77,31.5,0.02364,2e-05,2.32412]
[1776841154980,58.15,77999.82,31.5,0.02364,2e-05,2.32402]
[1776841160014,58.15,78002.82,31.5,0.02369,2e-05,2.32878]
[1776841160598,58.15,78002.82,31.5,0.02369,2e-05,2.32878]
[1776841161021,58.14,78002.57,31.5,0.02368,2e-05,2.32808]
[1776841166056,58.13,78001.18,31.5,0.02362,2e-05,2.32288]
[1776841167291,58.13,78000.92,31.5,0.02361,2e-05,2.32188]
[1776841168069,58.12,78000.46,31.5,0.0236,2e-05,2.32079]
[1776841168903,58.12,78000.46,31.5,0.0236,2e-05,2.32079]
[1776841169077,58.12,78000.85,31.5,0.0236,2e-05,2.32135]
[1776841169464,58.12,78000.85,31.5,0.0236,2e-05,2.32135]
[1776841170084,58.12,78000.5,31.5,0.02359,2e-05,2.32047]
[1776841172667,58.12,78000.89,31.5,0.02356,2e-05,2.31697]
[1776841173105,58.12,78000.78,31.5,0.02355,2e-05,2.31656]
[1776841173573,58.12,78000.78,31.5,0.02355,2e-05,2.31656]
[1776841173662,58.12,78000.78,31.5,0.02355,2e-05,2.31656]
[1776841179146,58.1,78003.53,31.5,0.02358,2e-05,2.31893]
[1776841184182,58.08,78006.78,31.5,0.02363,2e-05,2.32272]
[1776841184219,58.08,78006.78,31.5,0.02363,2e-05,2.32272]
[1776841186522,58.08,78007.74,31.5,0.02364,2e-05,2.32358]
[1776841192238,58.06,78005.55,31.5,0.02355,2e-05,2.31639]
[1776841195260,58.05,78018.8,31.5,0.02384,2e-05,2.3406]
[1776841200295,58.03,78013.71,31.5,0.02369,2e-05,2.32813]
[1776841205329,58.02,78022.84,31.5,0.02387,2e-05,2.34332]
[1776841210366,58.0,78021.68,31.5,0.02381,2e-05,2.33844]
[1776841214394,57.99,78010.51,31.5,0.02353,2e-05,2.31474]
[1776841217762,57.98,78010.13,31.5,0.02351,2e-05,2.31306]
[1776841217864,57.98,78010.69,31.5,0.02351,2e-05,2.31319]
[1776841223457,57.95,78009.12,31.5,0.02342,2e-05,2.30554]
[1776841228493,57.92,78010.27,31.5,0.02339,2e-05,2.30318]
[1776841231514,57.9,78028.61,31.5,0.02374,2e-05,2.33205]
[1776841232408,57.9,78028.61,31.5,0.02374,2e-05,2.33205]
[1776841232521,57.9,78031.62,31.5,0.0238,2e-05,2.33694]
[1776841237555,57.88,78025.66,31.5,0.02363,2e-05,2.32287]
[1776841238280,57.88,78025.66,31.5,0.02363,2e-05,2.32287]
[1776841243600,57.86,78023.65,31.5,0.02355,2e-05,2.31605]
[1776841245161,57.86,78023.65,31.5,0.02355,2e-05,2.31605]
[1776841245219,57.86,78018.39,31.5,0.02342,2e-05,2.30493]
[1776841250980,57.83,78009.06,31.5,0.02316,2e-05,2.28343]
[1776841252663,57.82,77999.04,31.5,0.0229,2e-05,2.26169]
[1776841257697,57.79,77995.95,31.5,0.02278,2e-05,2.25173]
[1776841262733,57.77,77994.89,31.5,0.02271,2e-05,2.24574]
[1776841265755,57.75,78005.33,31.5,0.02292,2e-05,2.26322]
[1776841267771,57.74,78020.3,31.5,0.02324,2e-05,2.29027]
[1776841272806,57.71,78023.5,31.5,0.02325,2e-05,2.29121]
[1776841277841,57.68,78025.14,31.5,0.02323,2e-05,2.28999]
[1776841282876,57.65,78015.85,31.5,0.02297,2e-05,2.26783]
[1776841286904,57.63,78004.66,31.5,0.02268,2e-05,2.24326]
[1776841291941,57.61,77995.92,31.5,0.0224,2e-05,2.21912]
[1776841293955,57.6,77983.91,31.5,0.02212,2e-05,2.19513]
[1776841298990,57.58,77978.7,31.5,0.02196,2e-05,2.182]
[1776841304027,57.56,77986.11,31.5,0.02209,2e-05,2.1925]
[1776841307048,57.54,77997.93,31.5,0.02232,2e-05,2.21257]
[1776841312084,57.52,78009.5,31.5,0.02254,2e-05,2.23077]
[1776841317118,57.5,78009.23,31.5,0.02249,2e-05,2.22648]
[1776841322153,57.47,78008.13,31.5,0.02242,2e-05,2.22063]
[1776841327188,57.45,77995.46,31.5,0.02209,2e-05,2.19313]
[1776841329202,57.44,77984.39,31.5,0.02183,2e-05,2.1711]
[1776841334237,57.42,77983.66,31.5,0.02178,2e-05,2.16649]
[1776841339272,57.4,77980.06,31.5,0.02166,2e-05,2.15666]
[1776841344307,57.38,77979.33,31.5,0.02161,2e-05,2.15222]
[1776841349342,57.36,77980.6,31.5,0.0216,2e-05,2.15153]
[1776841352363,57.35,77993.24,31.5,0.02182,2e-05,2.16943]
[1776841357398,57.33,77988.96,31.5,0.02169,2e-05,2.15831]
[1776841362433,57.31,77989.98,31.5,0.02167,2e-05,2.15711]
[1776841366461,57.29,78003.06,31.5,0.02193,2e-05,2.17895]
[1776841371497,57.27,78009.41,31.5,0.02203,2e-05,2.18752]
[1776841375435,57.26,78010.35,31.5,0.02203,2e-05,2.18726]
[1776841375525,57.25,78018.57,31.5,0.0222,2e-05,2.20204]
[1776841376983,57.25,78018.57,31.5,0.0222,2e-05,2.20204]
[1776841377023,57.25,78023.99,31.5,0.02231,2e-05,2.21177]
[1776841382574,57.23,78020.94,31.5,0.0222,2e-05,2.20247]
[1776841385595,57.22,78010.16,31.5,0.02194,2e-05,2.18016]
[1776841387609,57.21,78020.22,31.5,0.02215,2e-05,2.19773]
[1776841392281,57.19,78027.88,31.5,0.02229,2e-05,2.21008]
[1776841392295,57.19,78027.8,31.5,0.02227,2e-05,2.2085]
[1776841397679,57.18,78028.46,31.5,0.02227,2e-05,2.20847]
[1776841398441,57.18,78028.46,31.5,0.02227,2e-05,2.20847]
[1776841400209,57.18,78026.93,31.5,0.02224,2e-05,2.20533]
[1776841400295,57.17,78027.23,31.5,0.02224,2e-05,2.20539]
[1776841405734,57.15,78015.25,31.5,0.02193,2e-05,2.17941]
[1776841410770,57.13,78014.5,31.5,0.02188,2e-05,2.17474]
[1776841416185,57.11,78015.07,31.5,0.02182,2e-05,2.16953]
[1776841416812,57.11,78025.86,31.5,0.02204,2e-05,2.18849]
[1776841421847,57.08,78033.89,31.5,0.02218,2e-05,2.20025]
[1776841426883,57.06,78037.48,31.5,0.02222,2e-05,2.20359]
[1776841432275,57.05,78038.53,31.5,0.02221,2e-05,2.20282]
[1776841435949,57.02,78018.43,31.5,0.02172,2e-05,2.16099]
[1776841440983,57.0,78015.28,31.5,0.02161,2e-05,2.15211]
[1776841446019,56.98,78007.46,31.5,0.02141,2e-05,2.13469]
[1776841451054,56.96,78000.49,31.5,0.02123,2e-05,2.11906]
[1776841457096,56.94,77997.66,31.5,0.02113,2e-05,2.1107]
[1776841462131,56.93,78011.96,31.5,0.02141,2e-05,2.13442]
[1776841467166,56.91,78011.32,31.5,0.02136,2e-05,2.13043]
[1776841471196,56.89,78024.18,31.5,0.02157,2e-05,2.14835]
[1776841474291,56.88,78007.6,31.5,0.0212,2e-05,2.11593]
[1776841480261,56.86,78002.98,31.5,0.02106,2e-05,2.10429]
[1776841485295,56.85,78003.04,31.5,0.02103,2e-05,2.10188]
[1776841490331,56.83,78003.75,31.5,0.02102,2e-05,2.10065]
[1776841494369,56.82,78005.74,31.6,0.02104,2e-05,2.10278]
[1776841494376,56.82,78005.74,31.6,0.02104,2e-05,2.10278]
[1776841494471,56.82,78007.28,31.6,0.02107,2e-05,2.1051]
[1776841500401,56.8,78009.22,31.6,0.02107,2e-05,2.1053]
[1776841504081,56.78,78009.35,31.6,0.02105,2e-05,2.10387]
[1776841504158,56.78,78009.35,31.6,0.02105,2e-05,2.10387]
[1776841505290,56.78,78017.67,31.6,0.02122,2e-05,2.11864]
[1776841505697,56.78,78023.83,31.6,0.02135,2e-05,2.12946]
[1776841511478,56.75,78022.04,31.6,0.02127,2e-05,2.12259]
[1776841516145,56.74,78014.66,31.6,0.02108,2e-05,2.10668]
[1776841516148,56.74,78014.66,31.6,0.02108,2e-05,2.10668]
[1776841521547,56.72,78007.46,31.6,0.02089,2e-05,2.09018]
[1776841526583,56.7,78008.52,31.6,0.02088,2e-05,2.08949]
[1776841531617,56.68,78018.36,31.6,0.02103,2e-05,2.10119]
[1776841536653,56.67,78016.19,31.6,0.02095,2e-05,2.09451]
[1776841541694,56.65,78025.2,31.6,0.02111,2e-05,2.10837]
[1776841546729,56.63,78029.29,31.6,0.02116,2e-05,2.11313]
[1776841551765,56.61,78035.45,31.6,0.02126,2e-05,2.12165]
[1776841556799,56.6,78033.24,31.6,0.02118,2e-05,2.11469]
[1776841561841,56.58,78033.49,31.6,0.02115,2e-05,2.11233]
[1776841566875,56.56,78034.05,31.6,0.02113,2e-05,2.11056]
[1776841572379,56.54,78032.69,31.6,0.02108,2e-05,2.10583]
[1776841577953,56.52,78028.25,31.6,0.02094,2e-05,2.09385]
[1776841582987,56.5,78024.6,31.6,0.02083,2e-05,2.08452]
[1776841588023,56.49,78020.24,31.6,0.0207,2e-05,2.07401]
[1776841588636,56.49,78020.24,31.6,0.0207,2e-05,2.07401]
[1776841594065,56.47,78015.4,31.6,0.02053,2e-05,2.05868]
[1776841599099,56.45,78014.8,31.6,0.02049,2e-05,2.05483]
[1776841604135,56.44,78020.45,31.6,0.02058,2e-05,2.06284]
[1776841607156,56.43,78031.85,31.6,0.02081,2e-05,2.08222]
[1776841612191,56.41,78031.53,31.6,0.02077,2e-05,2.07915]
[1776841617227,56.39,78031.42,31.6,0.02074,2e-05,2.0765]
[1776841622262,56.38,78032.78,31.6,0.02074,2e-05,2.07657]
[1776841627297,56.36,78021.54,31.6,0.02047,2e-05,2.05367]
[1776841632332,56.35,78022.07,31.6,0.02046,2e-05,2.05244]
[1776841637367,56.34,78025.22,31.6,0.0205,2e-05,2.05594]
[1776841639381,56.33,78014.42,31.6,0.02026,2e-05,2.03547]
[1776841644416,56.32,78009.88,31.6,0.02014,2e-05,2.0253]
[1776841650458,56.3,78010.04,31.6,0.02012,2e-05,2.02328]
[1776841652472,56.3,78023.21,31.6,0.02035,2e-05,2.0427]
[1776841657514,56.28,78016.24,31.6,0.02018,2e-05,2.02806]
[1776841662549,56.27,78020.76,31.6,0.02025,2e-05,2.03426]
[1776841667584,56.26,78019.92,31.6,0.02021,2e-05,2.03075]
[1776841672619,56.24,78020.95,31.6,0.02021,2e-05,2.03065]
[1776841677653,56.23,78027.84,31.6,0.02033,2e-05,2.0411]
[1776841682688,56.22,78031.41,31.6,0.02038,2e-05,2.04551]
[1776841686931,56.21,78029.73,31.6,0.02033,2e-05,2.0408]
[1776841688042,56.2,78029.05,31.6,0.02031,2e-05,2.03915]
[1776841693766,56.19,78028.85,31.6,0.02028,2e-05,2.03636]
[1776841698801,56.18,78020.39,31.6,0.02008,2e-05,2.01913]
[1776841703836,56.16,78017.57,31.6,0.02,2e-05,2.01225]
[1776841708870,56.15,78022.37,31.6,0.02007,2e-05,2.01908]
[1776841713907,56.14,78025.77,31.6,0.02009,2e-05,2.01977]
[1776841718947,56.13,78023.01,31.6,0.02001,2e-05,2.01298]
[1776841724771,56.12,78025.32,31.6,0.02004,2e-05,2.01569]
[1776841734052,56.09,78023.69,31.6,0.01996,2e-05,2.00883]
[1776841739087,56.08,78024.51,31.6,0.01996,2e-05,2.00855]
[1776841744123,56.07,78026.74,31.6,0.01998,2e-05,2.01077]
[1776841749160,56.06,78037.61,31.6,0.02019,2e-05,2.02858]
[1776841754199,56.05,78037.23,31.6,0.02016,2e-05,2.02597]
[1776841759238,56.03,78041.48,31.6,0.02023,2e-05,2.03174]
[1776841763792,56.03,78043.11,31.6,0.02025,2e-05,2.03391]
[1776841763797,56.03,78043.11,31.6,0.02025,2e-05,2.03391]
[1776841764560,56.02,78044.19,31.6,0.02026,2e-05,2.0347]
[1776841765612,56.02,78053.27,31.6,0.02045,2e-05,2.05084]
[1776841767658,56.02,78052.77,31.6,0.02043,2e-05,2.04951]
[1776841773338,55.99,78049.48,31.6,0.02029,2e-05,2.03661]
[1776841774289,55.99,78049.48,31.6,0.02029,2e-05,2.03661]
[1776841779380,55.98,78048.03,31.6,0.02023,2e-05,2.03169]
[1776841784415,55.97,78046.7,31.6,0.02018,2e-05,2.02741]
[1776841789450,55.96,78047.8,31.6,0.02018,2e-05,2.02757]
[1776841794485,55.94,78050.91,31.6,0.02023,2e-05,2.03136]
[1776841799521,55.93,78051.87,31.6,0.02022,2e-05,2.03123]
[1776841804164,55.92,78048.49,31.6,0.02014,2e-05,2.0236]
[1776841804175,55.92,78048.49,31.6,0.02014,2e-05,2.0236]
[1776841805705,55.92,78048.82,31.6,0.02014,2e-05,2.02384]
[1776841805719,55.92,78048.82,31.6,0.02014,2e-05,2.02384]
[1776841813620,55.9,78035.04,31.6,0.01981,2e-05,1.99574]
[1776841819679,55.89,78032.51,31.6,0.01975,2e-05,1.98999]
[1776841825704,55.87,78039.44,31.6,0.01986,2e-05,1.99994]
[1776841830739,55.86,78040.38,31.6,0.01986,2e-05,2.00002]
[1776841835774,55.85,78040.28,31.6,0.01981,2e-05,1.99472]
[1776841840809,55.84,78035.35,31.6,0.01969,2e-05,1.98434]
[1776841845844,55.83,78028.63,31.6,0.01953,2e-05,1.97089]
[1776841850878,55.83,78023.92,31.6,0.01942,2e-05,1.96119]
[1776841855914,55.82,78018.95,31.6,0.01931,2e-05,1.95116]
[1776841861539,55.81,78018.76,31.6,0.01929,2e-05,1.94987]
[1776841866991,55.8,78018.77,31.6,0.01927,2e-05,1.94824]
[1776841872025,55.79,78015.65,31.6,0.01919,2e-05,1.94158]
[1776841874252,55.79,78014.72,31.6,0.01917,2e-05,1.93972]
[1776841880082,55.78,78013.76,31.6,0.01914,2e-05,1.93649]
[1776841885118,55.77,78011.28,31.6,0.01907,2e-05,1.93109]
[1776841891269,55.77,78009.35,31.6,0.01903,2e-05,1.9271]
[1776841897202,55.76,78009.42,31.6,0.01898,2e-05,1.92198]
[1776841899593,55.75,78022.85,31.6,0.01924,2e-05,1.94494]
[1776841903245,55.75,78033.21,31.6,0.01944,2e-05,1.96253]
[1776841907194,55.74,78033.45,31.6,0.01944,2e-05,1.96217]
[1776841912308,55.73,78034.58,31.6,0.01944,2e-05,1.96262]
[1776841917321,55.73,78032.77,31.6,0.01939,2e-05,1.95835]
[1776841923385,55.72,78031.25,31.6,0.01934,2e-05,1.95388]
[1776841928420,55.71,78033.21,31.6,0.01937,2e-05,1.95611]
[1776841933455,55.7,78033.29,31.6,0.01935,2e-05,1.95477]
[1776841938862,55.69,78032.97,31.6,0.01933,2e-05,1.95322]
[1776841944389,55.68,78032.76,31.6,0.01931,2e-05,1.95164]
[1776841945015,55.68,78032.85,31.6,0.01931,2e-05,1.95132]
[1776841950577,55.6,78033.49,31.6,0.01919,2e-05,1.94088]
[1776841955612,55.58,78033.86,31.6,0.01912,2e-05,1.93428]
[1776841959839,55.56,78034.85,31.6,0.01911,2e-05,1.93378]
[1776841963238,55.54,78036.55,31.6,0.01911,2e-05,1.93382]
[1776841968703,55.47,78041.22,31.6,0.01908,2e-05,1.93087]
[1776841973739,55.45,78041.28,31.6,0.01904,2e-05,1.92735]
[1776841976911,55.44,78041.3,31.6,0.01902,2e-05,1.92595]
[1776841982802,55.4,78044.46,31.6,0.01903,2e-05,1.9265]
[1776841987837,55.38,78043.46,31.6,0.01897,2e-05,1.92119]
[1776841990071,55.38,78036.25,31.6,0.01881,2e-05,1.90785]
[1776841993135,55.36,78027.9,31.6,0.01862,2e-05,1.89067]
[1776841998967,55.33,78028.99,31.6,0.01859,2e-05,1.88871]
[1776842004009,55.31,78034.21,31.6,0.01866,2e-05,1.89457]
[1776842009037,55.29,78037.41,31.6,0.01869,2e-05,1.89689]
[1776842014072,55.27,78047.15,31.6,0.01881,2e-05,1.90714]
[1776842019107,55.25,78050.05,31.6,0.01883,2e-05,1.90887]
[1776842024141,55.22,78055.55,31.6,0.0189,2e-05,1.91512]
[1776842030186,55.2,78055.45,31.6,0.01885,2e-05,1.91086]
[1776842032764,55.19,78055.62,31.6,0.01884,2e-05,1.91048]
[1776842032866,55.18,78055.44,31.6,0.01883,2e-05,1.90881]
[1776842033332,55.18,78055.44,31.6,0.01883,2e-05,1.90881]
[1776842033346,55.18,78055.58,31.6,0.01883,2e-05,1.90906]
[1776842039248,55.16,78057.05,31.6,0.01881,2e-05,1.90762]
[1776842044283,55.13,78055.27,31.6,0.01874,2e-05,1.90119]
[1776842049319,55.11,78052.86,31.6,0.01865,2e-05,1.89374]
[1776842054354,55.09,78054.02,31.6,0.01864,2e-05,1.89259]
[1776842057192,55.09,78054.16,31.6,0.01863,2e-05,1.89221]
[1776842057384,55.09,78054.16,31.6,0.01863,2e-05,1.89221]
[1776842057606,55.09,78054.16,31.6,0.01863,2e-05,1.89221]
[1776842057885,55.09,78054.16,31.6,0.01863,2e-05,1.89221]
[1776842058118,55.09,78054.16,31.6,0.01863,2e-05,1.89221]
[1776842059068,55.02,78103.63,31.6,0.01953,2e-05,1.97039]
[1776842059206,55.02,78103.63,31.6,0.01953,2e-05,1.97039]
[1776842059329,55.02,78103.63,31.6,0.01953,2e-05,1.97039]
[1776842059791,55.02,78103.63,31.6,0.01953,2e-05,1.97039]
[1776842060030,54.97,78120.47,31.6,0.01978,2e-05,1.99268]
[1776842061716,54.92,78118.74,31.6,0.01965,2e-05,1.98151]
[1776842062779,54.87,78117.22,31.6,0.01953,2e-05,1.97094]
[1776842063067,54.87,78117.22,31.6,0.01953,2e-05,1.97094]
[1776842063092,54.87,78117.22,31.6,0.01953,2e-05,1.97094]
[1776842069706,54.84,78109.4,31.6,0.01932,2e-05,1.95235]
[1776842075515,54.81,78113.96,31.6,0.01932,2e-05,1.95191]
[1776842079695,54.79,78117.59,31.6,0.01937,2e-05,1.95628]
[1776842079796,54.78,78119.75,31.6,0.01939,2e-05,1.9587]
[1776842080847,54.78,78119.75,31.6,0.01939,2e-05,1.9587]
[1776842080922,54.78,78117.91,31.6,0.01935,2e-05,1.95521]
[1776842086592,54.76,78123.42,31.6,0.01943,2e-05,1.96153]
[1776842091627,54.74,78112.89,31.6,0.01917,2e-05,1.93897]
[1776842093680,54.73,78113.2,31.6,0.01917,2e-05,1.93883]
[1776842093725,54.73,78111.46,31.6,0.01912,2e-05,1.93503]
[1776842100185,54.72,78113.44,31.6,0.01915,2e-05,1.93722]
[1776842105725,54.71,78103.53,31.6,0.01893,2e-05,1.91873]
[1776842110760,54.71,78101.9,31.6,0.0189,2e-05,1.91531]
[1776842115795,54.71,78101.5,31.6,0.01888,2e-05,1.9141]
[1776842119823,54.7,78112.51,31.6,0.0191,2e-05,1.93321]
[1776842124858,54.7,78110.66,31.6,0.01905,2e-05,1.92928]
[1776842129893,54.7,78103.64,31.6,0.01891,2e-05,1.91622]
[1776842131570,54.69,78107.57,31.6,0.01898,2e-05,1.92312]
[1776842136023,54.69,78109.55,31.6,0.01899,2e-05,1.92274]
[1776842139000,54.69,78109.12,31.6,0.01897,2e-05,1.92167]
[1776842145001,54.69,78102.28,31.6,0.01883,2e-05,1.9089]
[1776842148381,54.68,78104.34,31.6,0.01887,2e-05,1.9123]
[1776842149205,54.68,78104.34,31.6,0.01887,2e-05,1.9123]
[1776842150551,54.68,78107.07,31.6,0.01892,2e-05,1.91698]
[1776842152604,54.68,78106.95,31.6,0.01892,2e-05,1.91658]
[1776842154092,54.68,78107.58,31.6,0.01893,2e-05,1.91761]
[1776842156770,54.68,78109.12,31.6,0.01896,2e-05,1.92006]
[1776842158813,54.68,78107.16,31.6,0.01891,2e-05,1.91637]
[1776842162119,54.68,78091.93,31.6,0.0186,2e-05,1.88911]
[1776842164133,54.68,78074.3,31.6,0.01825,2e-05,1.85823]
[1776842169168,54.68,78071.11,31.6,0.01819,2e-05,1.85279]
[1776842170296,54.68,78070.01,31.6,0.01817,2e-05,1.8509]
[1776842176219,54.68,78055.58,31.6,0.01789,2e-05,1.82621]
[1776842181253,54.68,78055.56,31.6,0.01789,2e-05,1.82653]
[1776842187250,54.68,78051.81,31.6,0.01782,2e-05,1.8204]
[1776842191325,54.69,78042.49,31.6,0.01762,2e-05,1.80175]
[1776842196360,54.69,78047.11,31.6,0.01771,2e-05,1.81011]
[1776842199381,54.69,78058.67,31.6,0.01794,2e-05,1.83009]
[1776842202932,54.69,78066.31,31.6,0.01809,2e-05,1.84333]
[1776842202935,54.69,78066.31,31.6,0.01809,2e-05,1.84333]
[1776842208444,54.69,78066.86,31.6,0.0181,2e-05,1.84447]
[1776842210291,54.69,78066.86,31.6,0.0181,2e-05,1.84447]
[1776842215469,54.69,78069.14,31.6,0.01815,2e-05,1.84857]
[1776842224560,54.69,78070.94,31.6,0.01818,2e-05,1.85169]
[1776842226574,54.69,78059.47,31.6,0.01796,2e-05,1.83194]
[1776842231609,54.7,78045.52,31.6,0.01769,2e-05,1.8084]
[1776842234187,54.7,78038.6,31.6,0.01756,2e-05,1.79674]
[1776842239665,54.7,78029.71,31.6,0.0174,2e-05,1.78262]
[1776842244700,54.71,78030.17,31.6,0.01742,2e-05,1.78406]
[1776842246449,54.71,78030.45,31.6,0.01742,2e-05,1.78466]
[1776842251749,54.71,78038.97,31.6,0.01756,2e-05,1.79638]
[1776842256784,54.72,78035.72,31.6,0.01751,2e-05,1.79139]
[1776842262034,54.72,78034.92,31.6,0.0175,2e-05,1.79047]
[1776842267861,54.72,78034.53,31.6,0.0175,2e-05,1.79057]
[1776842272896,54.73,78026.09,31.6,0.01734,2e-05,1.7769]
[1776842277931,54.73,78028.58,31.6,0.0174,2e-05,1.78169]
[1776842282966,54.74,78027.39,31.6,0.01738,2e-05,1.78039]
[1776842286543,54.74,78035.43,31.6,0.01754,2e-05,1.79427]
[1776842286699,54.74,78035.43,31.6,0.01754,2e-05,1.79427]
[1776842296058,54.74,78030.07,31.6,0.01745,2e-05,1.78612]
[1776842297948,54.75,78031.01,31.6,0.01747,2e-05,1.78781]
[1776842298765,54.75,78030.91,31.6,0.01747,2e-05,1.78774]
[1776842304114,54.75,78022.96,31.6,0.01732,2e-05,1.775]
[1776842307135,54.75,78013.15,31.6,0.01714,2e-05,1.75901]
[1776842312170,54.76,78011.91,31.6,0.0171,2e-05,1.75442]
[1776842317407,54.76,78013.46,31.6,0.01714,2e-05,1.75774]
[1776842323246,54.77,78014.73,31.6,0.01717,2e-05,1.76072]
[1776842328282,54.77,78014.55,31.6,0.01717,2e-05,1.76113]
[1776842333317,54.78,78020.97,31.6,0.0173,2e-05,1.77252]
[1776842338352,54.78,78012.46,31.6,0.01715,2e-05,1.75894]
[1776842338979,54.78,78012.46,31.6,0.01715,2e-05,1.75894]
[1776842339367,54.78,77997.79,31.6,0.01688,2e-05,1.73467]
[1776842340058,54.78,77997.79,31.6,0.01688,2e-05,1.73467]
[1776842340375,54.78,77982.13,31.6,0.01659,2e-05,1.70918]
[1776842344606,54.79,77988.75,31.6,0.01672,2e-05,1.72105]
[1776842345066,54.79,77988.75,31.6,0.01672,2e-05,1.72105]
[1776842350445,54.8,77988.07,31.6,0.01672,2e-05,1.72114]
[1776842355480,54.81,77989.15,31.6,0.01676,2e-05,1.72388]
[1776842359508,54.81,77977.36,31.6,0.01655,2e-05,1.70548]
[1776842363092,54.82,77975.67,31.6,0.01652,2e-05,1.70318]
[1776842363112,54.82,77975.67,31.6,0.01652,2e-05,1.70318]
[1776842363608,54.82,77973.01,31.6,0.01648,2e-05,1.69933]
[1776842363621,54.82,77973.01,31.6,0.01648,2e-05,1.69933]
[1776842369578,54.83,77969.83,31.6,0.01644,2e-05,1.69559]
[1776842374612,54.84,77969.25,31.6,0.01641,2e-05,1.69263]
[1776842379647,54.85,77968.21,31.6,0.01641,2e-05,1.69217]
[1776842384682,54.85,77968.24,31.6,0.01642,2e-05,1.69343]
[1776842389718,54.86,77967.85,31.6,0.01643,2e-05,1.69399]
[1776842394753,54.87,77967.76,31.6,0.01644,2e-05,1.69503]
[1776842399788,54.88,77969.21,31.6,0.01648,2e-05,1.69855]
[1776842401802,54.88,77979.93,31.6,0.01668,2e-05,1.7164]
[1776842406359,54.89,77979.53,31.6,0.01668,2e-05,1.71635]
[1776842406698,54.89,77979.55,31.6,0.01668,2e-05,1.71679]
[1776842409427,54.89,77975.88,31.6,0.01662,2e-05,1.71102]
[1776842409909,54.89,77973.83,31.6,0.01659,2e-05,1.70812]
[1776842413040,54.9,77971.23,31.6,0.01655,2e-05,1.70456]
[1776842418921,54.91,77961.79,31.6,0.01639,2e-05,1.69079]
[1776842421899,54.91,77962.49,31.6,0.01641,2e-05,1.69241]
[1776842426978,54.92,77962.36,31.6,0.01643,2e-05,1.69365]
[1776842432015,54.93,77959.9,31.6,0.01637,2e-05,1.68768]
[1776842434062,54.93,77960.25,31.6,0.01637,2e-05,1.68849]
[1776842435555,54.93,77954.76,31.6,0.01628,2e-05,1.67992]
[1776842436857,54.94,77943.12,31.6,0.01608,2e-05,1.66186]
[1776842437010,54.94,77943.12,31.6,0.01608,2e-05,1.66186]
[1776842439065,54.94,77928.74,31.6,0.01583,2e-05,1.64001]
[1776842441080,54.97,77916.18,31.6,0.01566,2e-05,1.62382]
[1776842443076,54.97,77917.46,31.6,0.01568,2e-05,1.62616]
[1776842446406,54.98,77911.5,31.6,0.01559,2e-05,1.61794]
[1776842447082,54.98,77911.6,31.6,0.0156,2e-05,1.61883]
[1776842448098,54.98,77909.11,31.6,0.01556,2e-05,1.61496]
[1776842448171,54.99,77907.85,31.6,0.01554,2e-05,1.61375]
[1776842451317,54.99,77907.29,31.6,0.01553,2e-05,1.61264]
[1776842453149,54.99,77904.73,31.6,0.01549,2e-05,1.60855]
[1776842456272,54.98,77907.07,31.6,0.01552,2e-05,1.61171]
[1776842459605,54.98,77909.67,31.6,0.01556,2e-05,1.61539]
[1776842466757,54.97,77912.16,31.6,0.01559,2e-05,1.61833]
[1776842467265,54.98,77912.18,31.6,0.0156,2e-05,1.61874]
[1776842469272,54.98,77911.97,31.6,0.0156,2e-05,1.61879]
[1776842469279,54.98,77911.71,31.6,0.0156,2e-05,1.61876]
[1776842471370,54.98,77909.6,31.6,0.01556,2e-05,1.61535]
[1776842471471,54.98,77907.05,31.6,0.01552,2e-05,1.61127]
[1776842472878,54.98,77906.22,31.6,0.01551,2e-05,1.61037]
[1776842473308,54.98,77903.8,31.6,0.01546,2e-05,1.60651]
[1776842478345,54.98,77903.9,31.6,0.01546,2e-05,1.60612]
[1776842483380,54.97,77912.17,31.6,0.0156,2e-05,1.61837]
[1776842485506,54.97,77912.37,31.6,0.0156,2e-05,1.61856]
[1776842485540,54.97,77916.82,31.6,0.01567,2e-05,1.62536]
[1776842486406,54.97,77916.82,31.6,0.01567,2e-05,1.62536]
[1776842486506,54.98,77921.61,31.6,0.01576,2e-05,1.63322]
[1776842492443,54.97,77918.22,31.6,0.01566,2e-05,1.62385]
[1776842494148,54.97,77917.44,31.6,0.01565,2e-05,1.6225]
[1776842494457,54.97,77916.19,31.6,0.01562,2e-05,1.62041]
[1776842494811,54.97,77916.19,31.6,0.01562,2e-05,1.62041]
[1776842495540,54.97,77916.19,31.6,0.01562,2e-05,1.62041]
[1776842496832,54.97,77914.22,31.6,0.01559,2e-05,1.61758]
[1776842497478,54.97,77912.65,31.6,0.01556,2e-05,1.615]
[1776842502518,54.96,77903.17,31.6,0.01539,2e-05,1.5997]
[1776842505901,54.96,77898.0,31.6,0.0153,2e-05,1.59146]
[1776842508622,54.96,77882.23,31.6,0.01504,2e-05,1.56724]
[1776842509820,54.96,77881.79,31.6,0.01503,2e-05,1.56649]
[1776842513635,54.96,77882.45,31.6,0.01504,2e-05,1.56737]
[1776842515386,54.96,77882.09,31.6,0.01503,2e-05,1.56674]
[1776842520641,54.96,77877.59,31.6,0.01495,2e-05,1.55974]
[1776842521978,54.96,77878.16,31.6,0.01496,2e-05,1.56058]
[1776842522655,54.96,77865.08,31.6,0.01475,2e-05,1.54089]
[1776842524458,54.96,77859.65,31.6,0.01466,2e-05,1.53275]
[1776842529783,54.96,77866.48,31.6,0.01477,2e-05,1.54303]
[1776842533737,54.96,77882.15,31.6,0.01503,2e-05,1.56662]
[1776842536475,54.96,77884.37,31.6,0.01507,2e-05,1.56995]
[1776842537612,54.95,77885.25,31.6,0.01508,2e-05,1.5712]
[1776842537712,54.95,77884.77,31.6,0.01507,2e-05,1.57042]
[1776842538082,54.95,77884.77,31.6,0.01507,2e-05,1.57042]
[1776842538085,54.95,77884.77,31.6,0.01507,2e-05,1.57042]
[1776842538181,54.95,77882.61,31.6,0.01503,2e-05,1.56714]
[1776842539874,54.95,77882.29,31.6,0.01503,2e-05,1.56661]
[1776842543048,54.95,77885.79,31.6,0.01509,2e-05,1.57179]
[1776842548858,54.95,77887.05,31.6,0.0151,2e-05,1.57337]
[1776842553893,54.95,77894.82,31.6,0.0152,2e-05,1.58181]
[1776842558927,54.95,77893.75,31.6,0.01518,2e-05,1.57979]
[1776842563963,54.94,77895.76,31.6,0.01521,2e-05,1.5825]
[1776842568997,54.94,77886.91,31.6,0.01506,2e-05,1.56865]
[1776842574033,54.94,77866.72,31.6,0.01472,2e-05,1.53799]
[1776842576047,54.94,77856.29,31.6,0.01455,2e-05,1.52247]
[1776842580076,54.94,77835.01,31.6,0.01421,2e-05,1.4917]
[1776842583097,54.95,77845.9,31.6,0.0144,2e-05,1.5086]
[1776842583793,54.95,77845.9,31.6,0.0144,2e-05,1.5086]
[1776842586392,54.96,77838.53,31.6,0.01429,2e-05,1.49898]
[1776842592160,54.99,77845.43,31.6,0.01444,2e-05,1.51277]
[1776842597201,54.99,77844.73,31.6,0.01444,2e-05,1.5124]
[1776842602237,55.0,77850.82,31.6,0.01455,2e-05,1.52209]
[1776842607272,55.0,77862.85,31.6,0.01474,2e-05,1.54019]
[1776842612307,55.0,77869.54,31.6,0.01483,2e-05,1.54716]
[1776842617342,55.0,77869.01,31.6,0.01482,2e-05,1.54628]
[1776842622377,55.0,77858.44,31.6,0.01464,2e-05,1.53042]
[1776842627412,55.0,77869.65,31.6,0.01483,2e-05,1.54721]
[1776842632447,55.0,77873.54,31.6,0.01489,2e-05,1.55295]
[1776842634461,55.0,77885.23,31.6,0.01508,2e-05,1.57056]
[1776842637483,54.99,77895.96,31.6,0.01526,2e-05,1.58672]
[1776842642518,54.99,77887.68,31.6,0.01512,2e-05,1.57365]
[1776842644532,54.99,77898.87,31.6,0.01531,2e-05,1.5906]
[1776842649568,54.99,77899.83,31.6,0.01532,2e-05,1.59157]
[1776842654603,54.98,77898.79,31.6,0.01529,2e-05,1.58947]
[1776842659638,54.98,77899.04,31.6,0.01529,2e-05,1.58936]
[1776842663625,54.98,77899.33,31.6,0.01529,2e-05,1.58953]
[1776842664006,54.98,77899.43,31.6,0.01529,2e-05,1.58959]
[1776842664630,54.98,77899.43,31.6,0.01529,2e-05,1.58959]
[1776842664859,54.98,77903.91,31.6,0.01537,2e-05,1.59638]
[1776842664930,54.98,77903.91,31.6,0.01537,2e-05,1.59638]
[1776842665710,54.98,77903.91,31.6,0.01537,2e-05,1.59638]
[1776842665737,54.97,77915.6,31.6,0.01557,2e-05,1.61436]
[1776842669281,54.97,77923.52,31.6,0.0157,2e-05,1.62625]
[1776842669719,54.97,77923.52,31.6,0.0157,2e-05,1.62625]
[1776842672706,54.97,77927.27,31.6,0.01573,2e-05,1.62848]
[1776842675786,54.96,77930.0,31.6,0.01577,2e-05,1.63224]
[1776842676707,54.96,77929.9,31.6,0.01577,2e-05,1.63191]
[1776842678691,54.96,77928.22,31.6,0.01573,2e-05,1.62892]
[1776842683806,54.95,77924.9,31.6,0.01567,2e-05,1.62273]
[1776842685820,54.95,77907.56,31.6,0.01536,2e-05,1.59553]
[1776842687834,54.95,77892.91,31.6,0.01511,2e-05,1.57288]
[1776842692870,54.95,77892.87,31.6,0.01511,2e-05,1.57245]
[1776842697905,54.94,77893.44,31.6,0.01511,2e-05,1.57296]
[1776842702940,54.94,77897.16,31.6,0.01517,2e-05,1.57828]
[1776842707975,54.94,77903.2,31.6,0.01527,2e-05,1.5871]
[1776842713010,54.93,77903.51,31.6,0.01527,2e-05,1.5871]
[1776842718045,54.93,77904.68,31.6,0.01529,2e-05,1.5884]
[1776842723080,54.93,77902.73,31.6,0.01525,2e-05,1.5849]
[1776842728115,54.92,77903.35,31.6,0.01525,2e-05,1.58535]
[1776842733150,54.92,77903.05,31.6,0.01521,2e-05,1.58132]
[1776842738185,54.92,77898.8,31.6,0.01514,2e-05,1.5744]
[1776842743220,54.91,77900.19,31.6,0.01515,2e-05,1.57613]
[1776842749263,54.91,77899.84,31.6,0.01514,2e-05,1.57514]
[1776842754298,54.91,77898.21,31.6,0.01511,2e-05,1.57228]
[1776842759333,54.91,77897.16,31.6,0.01509,2e-05,1.57036]
[1776842764368,54.9,77895.73,31.6,0.01506,2e-05,1.56787]
[1776842769403,54.9,77883.95,31.6,0.01486,2e-05,1.54972]
[1776842774438,54.9,77874.1,31.6,0.0147,2e-05,1.53481]
[1776842779473,54.9,77871.85,31.6,0.01466,2e-05,1.53143]
[1776842784508,54.9,77874.33,31.6,0.0147,2e-05,1.53514]
[1776842786524,54.9,77886.19,31.6,0.0149,2e-05,1.55296]
[1776842788494,54.9,77883.69,31.6,0.01486,2e-05,1.54915]
[1776842788521,54.9,77883.69,31.6,0.01486,2e-05,1.54915]
[1776842788538,54.9,77866.98,31.6,0.01458,2e-05,1.52412]
[1776842789545,54.9,77853.66,31.6,0.01437,2e-05,1.50437]
[1776842790861,54.9,77853.66,31.6,0.01437,2e-05,1.50437]
[1776842796594,54.9,77855.7,31.6,0.01438,2e-05,1.50495]
[1776842801628,54.91,77853.92,31.6,0.01435,2e-05,1.50259]
[1776842806663,54.91,77853.16,31.6,0.01434,2e-05,1.50174]
[1776842811699,54.91,77853.14,31.6,0.01435,2e-05,1.502]
[1776842816734,54.91,77853.28,31.6,0.01435,2e-05,1.50249]
[1776842821769,54.91,77851.23,31.6,0.01432,2e-05,1.49976]
[1776842826804,54.93,77848.32,31.6,0.0143,2e-05,1.4981]
[1776842831839,54.94,77855.4,31.6,0.01443,2e-05,1.50937]
[1776842836874,54.94,77854.65,31.6,0.01442,2e-05,1.50849]
[1776842841909,54.94,77861.64,31.6,0.01453,2e-05,1.51906]
[1776842846944,54.94,77861.99,31.6,0.01454,2e-05,1.51972]
[1776842851979,54.95,77860.7,31.6,0.01449,2e-05,1.51496]
[1776842857015,54.95,77855.78,31.6,0.01442,2e-05,1.5079]
[1776842862050,54.95,77854.06,31.6,0.01439,2e-05,1.50565]
[1776842867085,54.95,77848.74,31.6,0.01431,2e-05,1.49814]
[1776842872120,54.95,77857.33,31.6,0.01445,2e-05,1.51108]
[1776842877155,54.96,77858.97,31.6,0.01448,2e-05,1.51376]
[1776842882190,54.96,77860.11,31.6,0.0145,2e-05,1.51568]
[1776842887225,54.96,77860.97,31.6,0.01452,2e-05,1.51719]
[1776842890246,54.96,77872.6,31.6,0.01471,2e-05,1.5346]
[1776842895281,54.96,77884.18,31.6,0.0149,2e-05,1.55202]
[1776842900316,54.96,77883.75,31.6,0.01489,2e-05,1.55125]
[1776842905351,54.96,77883.15,31.6,0.01488,2e-05,1.55021]
[1776842910386,54.96,77883.32,31.6,0.01488,2e-05,1.55032]
[1776842915421,54.96,77881.97,31.6,0.01483,2e-05,1.54511]
[1776842919449,54.96,77869.44,31.6,0.01462,2e-05,1.52627]
[1776842924495,54.96,77860.49,31.6,0.01448,2e-05,1.51308]
[1776842929530,54.96,77860.35,31.6,0.01448,2e-05,1.51304]
[1776842934253,54.96,77861.05,31.6,0.01449,2e-05,1.51421]
[1776842935051,54.96,77861.05,31.6,0.01449,2e-05,1.51421]
[1776842944634,54.96,77871.55,31.6,0.01466,2e-05,1.53002]
[1776842949670,54.96,77871.89,31.6,0.01467,2e-05,1.53053]
[1776842954705,54.96,77873.12,31.6,0.01469,2e-05,1.53238]
[1776842959740,54.96,77873.99,31.6,0.0147,2e-05,1.53365]
[1776842964775,54.96,77873.6,31.6,0.0147,2e-05,1.53302]
[1776842969810,54.96,77870.57,31.6,0.01465,2e-05,1.52848]
[1776842974845,54.96,77864.55,31.6,0.01452,2e-05,1.51656]
[1776842979880,54.96,77864.2,31.6,0.01452,2e-05,1.51617]
[1776842984915,54.96,77863.07,31.6,0.0145,2e-05,1.51466]
[1776842989950,54.96,77863.19,31.6,0.0145,2e-05,1.51503]
[1776842994985,54.97,77859.8,31.6,0.01445,2e-05,1.51022]
[1776842996274,54.97,77859.0,31.6,0.01444,2e-05,1.50909]
[1776842997116,54.97,77859.0,31.6,0.01444,2e-05,1.50909]
[1776842997184,54.97,77881.3,31.6,0.01481,2e-05,1.54235]
[1776842997297,54.97,77881.3,31.6,0.01481,2e-05,1.54235]
[1776842998006,54.97,77901.1,31.6,0.01514,2e-05,1.5723]
[1776842998352,54.97,77901.1,31.6,0.01514,2e-05,1.5723]
[1776843002043,54.96,77901.83,31.6,0.01515,2e-05,1.57324]
[1776843002057,54.96,77901.83,31.6,0.01515,2e-05,1.57324]
[1776843005206,54.96,77904.86,31.6,0.01519,2e-05,1.57766]
[1776843012866,54.96,77901.13,31.6,0.01513,2e-05,1.57142]
[1776843015272,54.96,77894.85,31.6,0.01502,2e-05,1.56171]
[1776843021194,54.96,77889.26,31.6,0.01492,2e-05,1.55306]
[1776843026228,54.96,77882.24,31.6,0.01481,2e-05,1.54238]
[1776843031262,54.96,77885.36,31.6,0.01483,2e-05,1.54397]
[1776843036298,54.95,77885.21,31.6,0.01482,2e-05,1.54366]
[1776843041333,54.95,77879.23,31.6,0.01473,2e-05,1.53462]
[1776843046372,54.95,77880.65,31.6,0.01475,2e-05,1.53675]
[1776843051407,54.95,77881.13,31.6,0.01476,2e-05,1.53745]
[1776843056442,54.95,77878.29,31.6,0.01471,2e-05,1.53318]
[1776843061477,54.95,77871.35,31.6,0.0146,2e-05,1.52287]
[1776843065578,54.95,77868.55,31.6,0.01455,2e-05,1.51877]
[1776843067450,54.96,77872.77,31.6,0.01462,2e-05,1.5251]
[1776843072557,54.96,77877.37,31.6,0.0147,2e-05,1.53198]
[1776843077826,54.96,77870.58,31.6,0.01458,2e-05,1.52186]
[1776843083637,54.96,77866.2,31.6,0.01452,2e-05,1.5155]
[1776843088672,54.96,77865.37,31.6,0.0145,2e-05,1.51437]
[1776843093707,54.96,77859.94,31.6,0.01439,2e-05,1.50346]
[1776843098742,54.96,77858.44,31.6,0.01437,2e-05,1.50144]
[1776843104784,54.96,77856.58,31.6,0.01434,2e-05,1.49894]
[1776843109821,54.96,77859.41,31.6,0.01439,2e-05,1.5033]
[1776843112843,54.96,77871.29,31.6,0.01458,2e-05,1.52097]
[1776843117878,54.96,77870.53,31.6,0.01457,2e-05,1.51981]
[1776843123920,54.96,77870.36,31.6,0.01456,2e-05,1.51954]
[1776843125236,54.96,77870.36,31.6,0.01456,2e-05,1.51954]
[1776843125934,54.96,77889.64,31.6,0.01488,2e-05,1.54837]
[1776843127077,54.96,77889.64,31.6,0.01488,2e-05,1.54837]
[1776843130118,54.95,77905.12,31.6,0.01512,2e-05,1.56999]
[1776843138020,54.92,77910.21,31.6,0.01516,2e-05,1.57401]
[1776843143055,54.92,77909.6,31.6,0.01515,2e-05,1.57257]
[1776843148090,54.91,77904.52,31.6,0.01506,2e-05,1.56436]
[1776843153125,54.91,77905.85,31.6,0.01505,2e-05,1.56287]
[1776843158160,54.91,77906.29,31.6,0.01505,2e-05,1.56313]
[1776843163195,54.91,77905.28,31.6,0.01503,2e-05,1.56118]
[1776843169236,54.9,77904.72,31.6,0.01501,2e-05,1.55985]
[1776843177293,54.87,77904.44,31.6,0.01497,2e-05,1.55553]
[1776843182328,54.87,77914.21,31.6,0.01513,2e-05,1.57001]
[1776843187363,54.87,77909.49,31.6,0.01504,2e-05,1.56241]
[1776843192398,54.86,77908.76,31.6,0.01502,2e-05,1.56088]
[1776843197433,54.86,77907.08,31.6,0.01499,2e-05,1.55795]
[1776843202468,54.86,77907.85,31.6,0.015,2e-05,1.55871]
[1776843204960,54.86,77908.31,31.6,0.01501,2e-05,1.55933]
[1776843205489,54.86,77895.14,31.6,0.01479,2e-05,1.53928]
[1776843207503,54.86,77884.51,31.6,0.01461,2e-05,1.5233]
[1776843212181,54.86,77885.66,31.6,0.01463,2e-05,1.52498]
[1776843217573,54.86,77881.56,31.6,0.01453,2e-05,1.51577]
[1776843222608,54.86,77881.4,31.6,0.01453,2e-05,1.51552]
[1776843227643,54.86,77881.05,31.6,0.01452,2e-05,1.51499]
[1776843232678,54.86,77881.48,31.6,0.01453,2e-05,1.51562]
[1776843237713,54.85,77891.22,31.6,0.01469,2e-05,1.53009]
[1776843243755,54.85,77891.12,31.6,0.01469,2e-05,1.52977]
[1776843248791,54.85,77896.91,31.6,0.01478,2e-05,1.5383]
[1776843253826,54.85,77903.43,31.6,0.01488,2e-05,1.54782]
[1776843258861,54.85,77902.64,31.6,0.01487,2e-05,1.54633]
[1776843259960,54.85,77902.64,31.6,0.01487,2e-05,1.54633]
[1776843259964,54.85,77902.59,31.6,0.01487,2e-05,1.5462]
[1776843265915,54.86,77902.26,31.6,0.01489,2e-05,1.54783]
[1776843268822,54.87,77901.82,31.6,0.01489,2e-05,1.54803]
[1776843273971,54.89,77902.08,31.6,0.01489,2e-05,1.54797]
[1776843277397,54.9,77897.67,31.6,0.01483,2e-05,1.54218]
[1776843277448,54.9,77899.03,31.6,0.01486,2e-05,1.54511]
[1776843283039,54.9,77902.85,31.6,0.01492,2e-05,1.5505]
[1776843288074,54.9,77901.91,31.6,0.0149,2e-05,1.54875]
[1776843293108,54.89,77893.23,31.6,0.01475,2e-05,1.53539]
[1776843298170,54.89,77908.74,31.6,0.01501,2e-05,1.55856]
[1776843302050,54.89,77908.11,31.6,0.015,2e-05,1.55744]
[1776843302066,54.89,77908.11,31.6,0.015,2e-05,1.55744]
[1776843302570,54.89,77910.04,31.6,0.01503,2e-05,1.56021]
[1776843302573,54.89,77910.04,31.6,0.01503,2e-05,1.56021]
[1776843302602,54.89,77910.04,31.6,0.01503,2e-05,1.56021]
[1776843302688,54.89,77910.04,31.6,0.01503,2e-05,1.56021]
[1776843302905,54.89,77910.04,31.6,0.01503,2e-05,1.56021]
[1776843303205,54.89,77920.15,31.6,0.0152,2e-05,1.57604]
[1776843303711,54.89,77920.15,31.6,0.0152,2e-05,1.57604]
[1776843304211,54.89,77930.18,31.6,0.01537,2e-05,1.59134]
[1776843304841,54.89,77930.18,31.6,0.01537,2e-05,1.59134]
[1776843305350,54.89,77930.18,31.6,0.01537,2e-05,1.59134]
[1776843311261,54.89,77932.02,31.6,0.01539,2e-05,1.5932]
[1776843316296,54.88,77936.23,31.6,0.01546,2e-05,1.599]
[1776843318310,54.88,77948.19,31.6,0.01566,2e-05,1.61728]
[1776843323344,54.87,77950.58,31.6,0.01569,2e-05,1.62007]
[1776843328379,54.86,77950.67,31.6,0.01568,2e-05,1.61928]
[1776843333415,54.86,77951.99,31.6,0.01567,2e-05,1.61727]
[1776843337885,54.85,77953.5,31.6,0.01568,2e-05,1.61889]
[1776843337984,54.85,77953.5,31.6,0.01568,2e-05,1.61889]
[1776843338450,54.85,77963.59,31.6,0.01586,2e-05,1.63455]
[1776843338837,54.85,77963.59,31.6,0.01586,2e-05,1.63455]
[1776843342542,54.86,77970.63,31.6,0.01599,2e-05,1.64652]
[1776843343484,54.86,77969.7,31.6,0.01598,2e-05,1.64508]
[1776843348520,54.85,77971.11,31.6,0.01599,2e-05,1.64613]
[1776843351989,54.84,77975.85,31.6,0.01606,2e-05,1.65293]
[1776843352549,54.84,77975.59,31.6,0.01606,2e-05,1.65227]
[1776843354623,54.85,77974.76,31.6,0.01605,2e-05,1.65148]
[1776843355569,54.84,77975.5,31.6,0.01606,2e-05,1.65241]
[1776843360606,54.83,77975.47,31.6,0.01604,2e-05,1.65114]
[1776843365641,54.83,77975.24,31.6,0.01603,2e-05,1.64955]
[1776843370676,54.82,77974.19,31.6,0.01599,2e-05,1.6467]
[1776843372137,54.82,77974.19,31.6,0.01599,2e-05,1.6467]
[1776843372198,54.81,77974.12,31.6,0.01599,2e-05,1.64612]
[1776843375978,54.82,77974.04,31.6,0.01599,2e-05,1.64655]
[1776843376439,54.82,77974.04,31.6,0.01599,2e-05,1.64655]
[1776843378531,54.82,77968.0,31.6,0.01589,2e-05,1.63754]
[1776843383767,54.84,77962.62,31.6,0.01582,2e-05,1.63113]
[1776843388802,54.85,77962.15,31.6,0.01583,2e-05,1.63187]
[1776843394844,54.86,77962.15,31.6,0.01582,2e-05,1.63047]
[1776843399879,54.87,77961.06,31.6,0.01582,2e-05,1.63024]
[1776843404914,54.88,77960.17,31.6,0.01582,2e-05,1.63031]
[1776843409949,54.89,77959.89,31.6,0.01583,2e-05,1.63133]
[1776843414984,54.9,77960.56,31.6,0.01586,2e-05,1.63383]
[1776843419012,54.91,77950.24,31.6,0.01569,2e-05,1.61878]
[1776843424058,54.92,77952.41,31.6,0.01575,2e-05,1.62372]
[1776843429092,54.93,77949.88,31.6,0.01572,2e-05,1.62127]
[1776843434128,54.94,77949.78,31.6,0.01573,2e-05,1.62266]
[1776843439165,54.96,77949.3,31.6,0.01574,2e-05,1.62345]
[1776843444202,54.97,77948.42,31.6,0.01575,2e-05,1.6239]
[1776843447709,54.98,77948.34,31.6,0.01576,2e-05,1.6247]
[1776843453265,54.99,77949.67,31.6,0.01577,2e-05,1.62542]
[1776843458300,55.0,77945.92,31.6,0.01572,2e-05,1.62106]
[1776843460621,55.0,77945.03,31.6,0.01571,2e-05,1.61997]
[1776843470383,55.03,77939.04,31.6,0.01565,2e-05,1.61405]
[1776843472078,55.03,77939.04,31.6,0.01565,2e-05,1.61405]
[1776843472398,55.03,77939.32,31.6,0.01566,2e-05,1.61512]
[1776843477433,55.02,77942.38,31.6,0.0157,2e-05,1.61895]
[1776843482469,55.02,77941.94,31.6,0.01568,2e-05,1.61731]
[1776843487433,55.01,77940.9,31.6,0.01566,2e-05,1.61493]
[1776843487504,55.01,77926.87,31.6,0.01541,2e-05,1.59299]
[1776843488003,55.01,77926.87,31.6,0.01541,2e-05,1.59299]
[1776843490479,55.01,77917.68,31.6,0.01525,2e-05,1.5786]
[1776843495561,55.0,77917.27,31.6,0.01524,2e-05,1.57726]
[1776843500721,55.0,77916.66,31.6,0.01522,2e-05,1.57587]
[1776843504816,55.0,77914.51,31.6,0.01518,2e-05,1.57203]
[1776843505289,55.0,77914.51,31.6,0.01518,2e-05,1.57203]
[1776843509842,54.99,77913.31,31.6,0.01515,2e-05,1.56969]
[1776843515290,54.99,77906.28,31.6,0.015,2e-05,1.5555]
[1776843515349,54.99,77906.28,31.6,0.015,2e-05,1.5555]
[1776843515358,54.99,77906.28,31.6,0.015,2e-05,1.5555]
[1776843518442,54.99,77915.11,31.6,0.01515,2e-05,1.56867]
[1776843523756,54.98,77914.52,31.6,0.01513,2e-05,1.56722]
[1776843528792,54.98,77915.73,31.6,0.01514,2e-05,1.56858]
[1776843533827,54.98,77915.33,31.6,0.01513,2e-05,1.5675]
[1776843538861,54.97,77915.26,31.6,0.01513,2e-05,1.56693]
[1776843543897,54.97,77920.68,31.6,0.01521,2e-05,1.5747]
[1776843548931,54.96,77916.1,31.6,0.01513,2e-05,1.56722]
[1776843553967,54.96,77920.81,31.6,0.0152,2e-05,1.57393]
[1776843559002,54.96,77918.46,31.6,0.01516,2e-05,1.56984]
[1776843564038,54.95,77917.38,31.6,0.01513,2e-05,1.56772]
[1776843569072,54.95,77915.77,31.6,0.0151,2e-05,1.56481]
[1776843574108,54.95,77909.97,31.6,0.01497,2e-05,1.55254]
[1776843579143,54.95,77900.46,31.6,0.01481,2e-05,1.53791]
[1776843584178,54.94,77899.89,31.6,0.0148,2e-05,1.53686]
[1776843587404,54.94,77899.67,31.6,0.01479,2e-05,1.53645]
[1776843592234,54.94,77886.38,31.6,0.01457,2e-05,1.51642]
[1776843596263,54.94,77898.05,31.6,0.01477,2e-05,1.53385]
[1776843599284,54.94,77908.26,31.6,0.01493,2e-05,1.54914]
[1776843604318,54.94,77909.72,31.6,0.01496,2e-05,1.55104]
[1776843605367,54.94,77909.72,31.6,0.01496,2e-05,1.55104]
[1776843605891,54.94,77909.29,31.6,0.01495,2e-05,1.55026]
[1776843610362,54.94,77896.16,31.6,0.01473,2e-05,1.53026]
[1776843615397,54.94,77890.33,31.6,0.01463,2e-05,1.5214]
[1776843620431,54.93,77886.96,31.6,0.01457,2e-05,1.51631]
[1776843625467,54.93,77887.38,31.6,0.01458,2e-05,1.51686]
[1776843627481,54.93,77901.97,31.6,0.01482,2e-05,1.53864]
[1776843632527,54.93,77901.79,31.6,0.01478,2e-05,1.53507]
[1776843637562,54.93,77909.1,31.6,0.0149,2e-05,1.54579]
[1776843642597,54.93,77908.33,31.6,0.01489,2e-05,1.54432]
[1776843647631,54.93,77907.42,31.6,0.01487,2e-05,1.54265]
[1776843652667,54.92,77907.76,31.6,0.01487,2e-05,1.54287]
[1776843657447,54.92,77907.55,31.6,0.01486,2e-05,1.54232]
[1776843662736,54.92,77906.02,31.6,0.01483,2e-05,1.53967]
[1776843668779,54.92,77905.22,31.6,0.01482,2e-05,1.53815]
[1776843673814,54.91,77906.75,31.6,0.01484,2e-05,1.54018]
[1776843678851,54.91,77905.67,31.6,0.01482,2e-05,1.53829]
[1776843684892,54.91,77905.75,31.6,0.01482,2e-05,1.53809]
[1776843689927,54.91,77915.16,31.6,0.01497,2e-05,1.55194]
[1776843692952,54.91,77930.6,31.6,0.0152,2e-05,1.57212]
[1776843697986,54.9,77937.8,31.6,0.01531,2e-05,1.58252]
[1776843703024,54.9,77937.51,31.6,0.0153,2e-05,1.58142]
[1776843708059,54.89,77938.64,31.6,0.01531,2e-05,1.58251]
[1776843713094,54.89,77937.7,31.6,0.01529,2e-05,1.58043]
[1776843718129,54.88,77933.38,31.6,0.01521,2e-05,1.57321]
[1776843723164,54.88,77933.37,31.6,0.0152,2e-05,1.57263]
[1776843728199,54.87,77931.47,31.6,0.01517,2e-05,1.56916]
[1776843733234,54.87,77927.4,31.6,0.01509,2e-05,1.56242]
[1776843738268,54.87,77929.13,31.6,0.01511,2e-05,1.56455]
[1776843743304,54.86,77927.81,31.6,0.01509,2e-05,1.56203]
[1776843748339,54.86,77927.67,31.6,0.01508,2e-05,1.56133]
[1776843753374,54.86,77928.01,31.6,0.01505,2e-05,1.55827]
[1776843757401,54.85,77939.67,31.6,0.01524,2e-05,1.57569]
[1776843760236,54.85,77939.1,31.6,0.01523,2e-05,1.57444]
[1776843760762,54.85,77962.26,31.6,0.01563,2e-05,1.61015]
[1776843761972,54.85,77979.7,31.6,0.01593,2e-05,1.63737]
[1776843762086,54.85,77979.7,31.6,0.01593,2e-05,1.63737]
[1776843763296,54.85,77986.28,31.6,0.01605,2e-05,1.6478]
[1776843765286,54.84,77986.37,31.6,0.01604,2e-05,1.64719]
[1776843768402,54.84,77985.14,31.6,0.01601,2e-05,1.64474]
[1776843773517,54.83,77985.49,31.6,0.016,2e-05,1.64382]
[1776843778552,54.82,77987.2,31.6,0.01602,2e-05,1.64531]
[1776843782580,54.81,78003.72,31.6,0.01631,2e-05,1.67072]
[1776843787615,54.8,77998.31,31.6,0.01619,2e-05,1.66036]
[1776843792650,54.79,78000.59,31.6,0.01621,2e-05,1.66267]
[1776843797686,54.78,78005.36,31.6,0.01628,2e-05,1.66894]
[1776843802721,54.77,78007.35,31.6,0.0163,2e-05,1.67073]
[1776843807756,54.76,78011.16,31.6,0.01636,2e-05,1.67547]
[1776843812796,54.75,78010.4,31.6,0.0163,2e-05,1.66962]
[1776843815368,54.75,78011.71,31.6,0.01631,2e-05,1.67118]
[1776843815843,54.75,78011.71,31.6,0.01631,2e-05,1.67118]
[1776843815847,54.75,78011.71,31.6,0.01631,2e-05,1.67118]
[1776843821859,54.73,78022.49,31.6,0.01649,2e-05,1.68667]
[1776843822994,54.73,78022.49,31.6,0.01649,2e-05,1.68667]
[1776843823910,54.73,78024.63,31.6,0.01652,2e-05,1.68983]
[1776843823951,54.73,78024.63,31.6,0.01652,2e-05,1.68983]
[1776843823986,54.73,78041.41,31.6,0.01683,2e-05,1.71726]
[1776843824880,54.73,78051.84,31.6,0.01702,2e-05,1.7338]
[1776843827272,54.72,78050.18,31.6,0.01698,2e-05,1.73027]
[1776843827746,54.72,78050.18,31.6,0.01698,2e-05,1.73027]
[1776843828304,54.72,78049.67,31.6,0.01697,2e-05,1.72905]
[1776843828307,54.72,78049.67,31.6,0.01697,2e-05,1.72905]
[1776843832936,54.71,78067.6,31.6,0.01728,2e-05,1.75692]
[1776843837971,54.69,78068.75,31.6,0.01728,2e-05,1.75666]
[1776843843006,54.68,78059.35,31.6,0.01708,2e-05,1.7389]
[1776843848043,54.66,78068.32,31.6,0.01722,2e-05,1.75181]
[1776843852071,54.65,78049.11,31.6,0.01684,2e-05,1.71827]
[1776843857107,54.64,78055.3,31.6,0.01694,2e-05,1.72665]
[1776843862142,54.63,78058.0,31.6,0.01697,2e-05,1.72927]
[1776843867177,54.61,78061.74,31.6,0.01702,2e-05,1.7336]
[1776843872212,54.6,78050.23,31.6,0.01675,2e-05,1.70946]
[1776843877249,54.59,78051.69,31.6,0.01676,2e-05,1.71015]
[1776843882284,54.58,78056.01,31.6,0.01682,2e-05,1.71556]
[1776843887319,54.56,78061.74,31.6,0.0169,2e-05,1.72323]
[1776843892353,54.55,78060.47,31.6,0.01686,2e-05,1.71935]
[1776843893695,54.55,78060.47,31.6,0.01686,2e-05,1.71935]
[1776843894350,54.55,78059.93,31.6,0.01684,2e-05,1.71776]
[1776843899403,54.53,78067.04,31.6,0.01696,2e-05,1.72778]
[1776843904438,54.52,78073.39,31.6,0.01705,2e-05,1.73645]
[1776843909837,54.51,78074.37,31.6,0.01705,2e-05,1.73657]
[1776843915515,54.49,78076.65,31.6,0.01707,2e-05,1.73776]
[1776843920550,54.48,78075.66,31.6,0.01703,2e-05,1.73424]
[1776843923571,54.47,78087.33,31.6,0.01724,2e-05,1.75259]
[1776843926593,54.46,78097.99,31.6,0.01743,2e-05,1.76933]
[1776843928883,54.46,78105.76,31.6,0.01757,2e-05,1.7821]
[1776843931975,54.45,78108.08,31.6,0.0176,2e-05,1.78469]
[1776843937677,54.43,78099.27,31.6,0.01736,2e-05,1.76326]
[1776843943719,54.41,78092.87,31.6,0.01721,2e-05,1.75]
[1776843946740,54.4,78104.84,31.6,0.01743,2e-05,1.76897]
[1776843951775,54.39,78105.2,31.6,0.01741,2e-05,1.7674]
[1776843955803,54.38,78094.11,31.6,0.01717,2e-05,1.74659]
[1776843960838,54.36,78087.36,31.6,0.01702,2e-05,1.7334]
[1776843965873,54.35,78085.44,31.6,0.01696,2e-05,1.72841]
[1776843970908,54.34,78071.93,31.6,0.01669,2e-05,1.70445]
[1776843972922,54.34,78058.71,31.6,0.01644,2e-05,1.68225]
[1776843977957,54.33,78063.1,31.6,0.01651,2e-05,1.68825]
[1776843982992,54.32,78055.96,31.6,0.01637,2e-05,1.67547]
[1776843988027,54.31,78053.07,31.6,0.0163,2e-05,1.66972]
[1776843993066,54.3,78055.69,31.6,0.01631,2e-05,1.66969]
[1776843998101,54.3,78060.58,31.6,0.01638,2e-05,1.67654]
[1776844000115,54.29,78072.05,31.6,0.01659,2e-05,1.6948]
[1776844005150,54.28,78068.67,31.6,0.01651,2e-05,1.68793]
[1776844010185,54.27,78067.02,31.6,0.01647,2e-05,1.68395]
[1776844015220,54.27,78083.65,31.6,0.01676,2e-05,1.70995]
[1776844020255,54.25,78088.14,31.6,0.01683,2e-05,1.71583]
[1776844025290,54.24,78097.13,31.6,0.01698,2e-05,1.72911]
[1776844030325,54.23,78097.41,31.6,0.01696,2e-05,1.72783]
[1776844035360,54.22,78096.95,31.6,0.01693,2e-05,1.72534]
[1776844040395,54.21,78096.11,31.6,0.0169,2e-05,1.72224]
[1776844044423,54.2,78085.42,31.6,0.01668,2e-05,1.70319]
[1776844049458,54.19,78084.7,31.6,0.01665,2e-05,1.70049]
[1776844054493,54.18,78084.97,31.6,0.01661,2e-05,1.69619]
[1776844059529,54.17,78084.13,31.6,0.01658,2e-05,1.69336]
[1776844061428,54.17,78084.25,31.6,0.01658,2e-05,1.69327]
[1776844062037,54.17,78084.25,31.6,0.01658,2e-05,1.69327]
[1776844062181,54.17,78084.25,31.6,0.01658,2e-05,1.69327]
[1776844062553,54.16,78105.37,31.6,0.01696,2e-05,1.72768]
[1776844063559,54.16,78118.47,31.6,0.01721,2e-05,1.74932]
[1776844064595,54.16,78118.47,31.6,0.01721,2e-05,1.74932]
[1776844066667,54.15,78117.73,31.6,0.01719,2e-05,1.74729]
[1776844067111,54.15,78117.73,31.6,0.01719,2e-05,1.74729]
[1776844067617,54.15,78118.23,31.6,0.01719,2e-05,1.74736]
[1776844067621,54.15,78118.23,31.6,0.01719,2e-05,1.74736]
[1776844073630,54.13,78117.61,31.6,0.01715,2e-05,1.74401]
[1776844078914,54.12,78110.54,31.6,0.017,2e-05,1.73063]
[1776844080250,54.12,78108.06,31.6,0.01695,2e-05,1.72613]
[1776844084707,54.11,78096.29,31.6,0.0167,2e-05,1.70458]
[1776844089743,54.1,78095.95,31.6,0.01668,2e-05,1.70248]
[1776844094779,54.09,78087.75,31.6,0.01651,2e-05,1.68747]
[1776844099814,54.08,78087.08,31.6,0.01648,2e-05,1.68496]
[1776844104849,54.07,78080.81,31.6,0.01635,2e-05,1.67337]
[1776844105739,54.07,78080.81,31.6,0.01635,2e-05,1.67337]
[1776844107952,54.06,78073.93,31.6,0.01622,2e-05,1.66166]
[1776844113919,54.05,78073.18,31.6,0.01616,2e-05,1.6556]
[1776844117951,54.05,78059.09,31.6,0.01589,2e-05,1.63205]
[1776844122986,54.04,78059.35,31.6,0.01588,2e-05,1.63154]
[1776844128021,54.03,78062.86,31.6,0.01594,2e-05,1.63605]
[1776844133057,54.02,78062.61,31.6,0.01592,2e-05,1.63471]
[1776844138092,54.02,78060.78,31.6,0.01588,2e-05,1.63087]
[1776844143127,54.01,78053.72,31.6,0.01574,2e-05,1.61875]
[1776844148162,54.01,78048.62,31.6,0.01564,2e-05,1.60991]
[1776844153199,54.0,78042.14,31.6,0.01552,2e-05,1.59902]
[1776844158234,54.0,78030.57,31.6,0.01531,2e-05,1.58029]
[1776844163269,54.0,78018.95,31.6,0.01511,2e-05,1.56185]
[1776844168304,53.99,78010.84,31.6,0.01497,2e-05,1.54914]
[1776844173339,53.99,78008.32,31.6,0.01489,2e-05,1.54207]
[1776844178374,53.99,78005.25,31.6,0.01484,2e-05,1.53733]
[1776844183409,53.99,78003.64,31.6,0.01481,2e-05,1.53486]
[1776844188444,53.99,78007.31,31.6,0.01487,2e-05,1.54045]
[1776844193480,53.99,78008.92,31.6,0.0149,2e-05,1.54284]
[1776844198515,53.99,78012.41,31.6,0.01496,2e-05,1.54808]
[1776844200426,53.99,78012.41,31.6,0.01496,2e-05,1.54808]
[1776844200553,53.99,78012.64,31.6,0.01496,2e-05,1.54841]
[1776844205564,53.99,78031.15,31.6,0.01528,2e-05,1.57687]
[1776844210599,53.99,78037.12,31.6,0.01538,2e-05,1.58574]
[1776844215635,53.98,78046.1,31.6,0.01553,2e-05,1.59937]
[1776844220670,53.98,78054.36,31.6,0.01567,2e-05,1.61184]
[1776844225705,53.97,78048.7,31.6,0.01556,2e-05,1.60217]
[1776844230740,53.97,78047.95,31.6,0.01554,2e-05,1.60037]
[1776844235775,53.96,78048.64,31.6,0.01552,2e-05,1.59771]
[1776844240810,53.96,78048.81,31.6,0.01551,2e-05,1.59739]
[1776844245845,53.96,78048.73,31.6,0.0155,2e-05,1.59668]
[1776844251886,53.95,78048.36,31.6,0.01549,2e-05,1.5954]
[1776844256929,53.95,78047.56,31.6,0.01547,2e-05,1.59357]
[1776844261964,53.94,78058.53,31.6,0.01566,2e-05,1.61034]
[1776844266998,53.94,78051.22,31.6,0.01552,2e-05,1.59812]
[1776844272034,53.93,78038.36,31.6,0.01529,2e-05,1.57731]
[1776844275055,53.93,78052.87,31.6,0.01553,2e-05,1.59906]
[1776844280090,53.92,78055.29,31.6,0.01557,2e-05,1.60229]
[1776844285125,53.92,78055.52,31.6,0.01556,2e-05,1.60201]
[1776844290160,53.91,78056.36,31.6,0.01557,2e-05,1.60271]
[1776844295195,53.91,78058.02,31.6,0.01556,2e-05,1.60154]
[1776844300232,53.9,78057.42,31.6,0.01554,2e-05,1.59983]
[1776844305268,53.9,78057.09,31.6,0.01553,2e-05,1.5987]
[1776844310303,53.89,78057.52,31.6,0.01553,2e-05,1.59877]
[1776844315338,53.89,78060.8,31.6,0.01558,2e-05,1.60335]
[1776844320373,53.88,78062.31,31.6,0.0156,2e-05,1.6051]
[1776844325409,53.88,78062.3,31.6,0.0156,2e-05,1.6044]
[1776844330444,53.88,78063.83,31.6,0.01561,2e-05,1.60617]
[1776844335479,53.87,78064.04,31.6,0.01561,2e-05,1.60581]
[1776844340513,53.87,78052.83,31.6,0.01541,2e-05,1.58744]
[1776844345549,53.86,78058.5,31.6,0.0155,2e-05,1.59585]
[1776844350584,53.86,78056.58,31.6,0.01546,2e-05,1.5922]
[1776844355666,53.85,78055.23,31.6,0.0154,2e-05,1.58649]
[1776844361661,53.85,78049.85,31.6,0.0153,2e-05,1.57734]
[1776844366696,53.85,78049.28,31.6,0.01528,2e-05,1.576]
[1776844371730,53.84,78048.77,31.6,0.01527,2e-05,1.57476]
[1776844374752,53.84,78033.4,31.6,0.015,2e-05,1.55062]
[1776844379787,53.84,78027.82,31.6,0.0149,2e-05,1.54183]
[1776844384822,53.84,78027.57,31.6,0.0149,2e-05,1.54132]
[1776844389857,53.84,78027.36,31.6,0.01489,2e-05,1.54089]
[1776844394892,53.84,78035.65,31.6,0.01503,2e-05,1.55352]
[1776844396906,53.84,78024.61,31.6,0.01484,2e-05,1.53641]
[1776844398311,53.84,78011.72,31.6,0.01462,2e-05,1.51673]
[1776844400933,53.84,78001.43,31.6,0.01445,2e-05,1.50124]
[1776844405969,53.84,77992.82,31.6,0.01431,2e-05,1.48856]
[1776844411004,53.84,77998.45,31.6,0.01438,2e-05,1.49433]
[1776844416040,53.84,77996.05,31.6,0.01435,2e-05,1.49105]
[1776844421075,53.85,77996.88,31.6,0.01436,2e-05,1.49262]
[1776844426110,53.85,77996.69,31.6,0.01436,2e-05,1.49267]
[1776844431145,53.85,77988.12,31.6,0.01423,2e-05,1.48022]
[1776844436180,53.85,77994.25,31.6,0.01433,2e-05,1.48978]
[1776844441214,53.86,77993.97,31.6,0.01433,2e-05,1.48973]
[1776844446249,53.86,77989.76,31.6,0.01427,2e-05,1.48382]
[1776844451285,53.86,77990.73,31.6,0.01429,2e-05,1.48569]
[1776844452954,53.86,77991.98,31.6,0.01431,2e-05,1.48765]
[1776844454575,53.86,77999.89,31.6,0.01444,2e-05,1.49961]
[1776844457576,53.87,78009.84,31.6,0.01461,2e-05,1.51483]
[1776844460196,53.87,78002.07,31.6,0.01448,2e-05,1.50317]
[1776844465383,53.87,77997.96,31.6,0.01442,2e-05,1.49734]
[1776844470418,53.87,77997.99,31.6,0.01442,2e-05,1.49768]
[1776844475454,53.87,77999.37,31.6,0.01442,2e-05,1.49703]
[1776844480490,53.88,78000.9,31.6,0.01445,2e-05,1.4996]
[1776844485526,53.88,77999.14,31.6,0.01442,2e-05,1.49722]
[1776844490561,53.88,77995.76,31.6,0.01437,2e-05,1.49244]
[1776844494637,53.88,77995.49,32.7,0.01437,2e-05,1.49223]
[1776844500300,53.88,78003.05,32.7,0.0145,2e-05,1.50393]
[1776844505670,53.89,78006.71,32.7,0.01456,2e-05,1.50969]
[1776844510705,53.89,78006.67,32.7,0.01456,2e-05,1.50978]
[1776844515740,53.89,78005.93,32.7,0.01455,2e-05,1.50881]
[1776844520775,53.89,78005.95,32.7,0.01455,2e-05,1.50899]
[1776844525810,53.89,78006.62,32.7,0.01456,2e-05,1.51015]
[1776844530845,53.89,78002.11,32.7,0.01449,2e-05,1.50347]
[1776844532859,53.89,77993.27,32.7,0.01432,2e-05,1.48725]
[1776844537894,53.89,77994.44,32.7,0.01434,2e-05,1.48929]
[1776844541922,53.9,78017.37,32.7,0.01472,2e-05,1.52417]
[1776844546956,53.89,78020.92,32.7,0.01478,2e-05,1.52956]
[1776844551992,53.89,78012.9,32.7,0.01465,2e-05,1.51733]
[1776844557027,53.9,78013.7,32.7,0.01466,2e-05,1.5186]
[1776844562062,53.9,78009.48,32.7,0.01459,2e-05,1.51223]
[1776844567098,53.9,78014.91,32.7,0.01468,2e-05,1.52057]
[1776844572133,53.9,78018.21,32.7,0.01474,2e-05,1.52561]
[1776844577169,53.9,78024.0,32.7,0.01484,2e-05,1.53442]
[1776844582204,53.9,78032.9,32.7,0.01499,2e-05,1.54801]
[1776844587239,53.89,78034.83,32.7,0.01502,2e-05,1.55078]
[1776844592273,53.89,78037.42,32.7,0.01503,2e-05,1.55143]
[1776844597309,53.89,78035.87,32.7,0.015,2e-05,1.54881]
[1776844602344,53.89,78038.39,32.7,0.01504,2e-05,1.5525]
[1776844607527,53.89,78039.5,32.7,0.01506,2e-05,1.55403]
[1776844613421,53.88,78040.41,32.7,0.01507,2e-05,1.55509]
[1776844618456,53.88,78039.51,32.7,0.01506,2e-05,1.55344]
[1776844623491,53.88,78039.61,32.7,0.01505,2e-05,1.55336]
[1776844628526,53.88,78041.57,32.7,0.01509,2e-05,1.55615]
[1776844633561,53.88,78044.8,32.7,0.01514,2e-05,1.56084]
[1776844638597,53.87,78048.19,32.7,0.01519,2e-05,1.56578]
[1776844643633,53.87,78046.88,32.7,0.01517,2e-05,1.5634]
[1776844648668,53.87,78053.49,32.7,0.01528,2e-05,1.57336]
[1776844653703,53.87,78053.35,32.7,0.01524,2e-05,1.56959]
[1776844658738,53.86,78055.03,32.7,0.01527,2e-05,1.57182]
[1776844668808,53.86,78056.04,32.7,0.01527,2e-05,1.57256]
[1776844673842,53.85,78065.74,32.7,0.01544,2e-05,1.58734]
[1776844678879,53.85,78067.41,32.7,0.01546,2e-05,1.58941]
[1776844683914,53.85,78069.3,32.7,0.01549,2e-05,1.59183]
[1776844688948,53.84,78069.55,32.7,0.01549,2e-05,1.59164]
[1776844693985,53.84,78073.44,32.7,0.01555,2e-05,1.5972]
[1776844701034,53.83,78073.55,32.7,0.01554,2e-05,1.59651]
[1776844706069,53.83,78079.27,32.7,0.01564,2e-05,1.60496]
[1776844711105,53.82,78081.43,32.7,0.01564,2e-05,1.60453]
[1776844716140,53.82,78083.21,32.7,0.01566,2e-05,1.60668]
[1776844721175,53.81,78083.14,32.7,0.01565,2e-05,1.60588]
[1776844727217,53.81,78079.31,32.7,0.01557,2e-05,1.59899]
[1776844732252,53.8,78076.59,32.7,0.01552,2e-05,1.59409]
[1776844737287,53.8,78076.27,32.7,0.01551,2e-05,1.59302]
[1776844742300,53.8,78076.33,32.7,0.0155,2e-05,1.59267]
[1776844744516,53.79,78076.41,32.7,0.0155,2e-05,1.59258]
[1776844751385,53.79,78081.13,32.7,0.01557,2e-05,1.59911]
[1776844757427,53.78,78081.39,32.7,0.01557,2e-05,1.59879]
[1776844762462,53.78,78079.03,32.7,0.01552,2e-05,1.59445]
[1776844767497,53.77,78067.23,32.7,0.01531,2e-05,1.57535]
[1776844772531,53.77,78066.12,32.7,0.01526,2e-05,1.57009]
[1776844777567,53.77,78066.5,32.7,0.01526,2e-05,1.57032]
[1776844780202,53.77,78065.32,32.7,0.01524,2e-05,1.56833]
[1776844782881,53.77,78052.79,32.7,0.01502,2e-05,1.54854]
[1776844788806,53.76,78043.02,32.7,0.01485,2e-05,1.53338]
[1776844789651,53.76,78016.7,32.7,0.0144,2e-05,1.49331]
[1776844790876,53.76,78004.85,32.7,0.01421,2e-05,1.47561]
[1776844796702,53.77,78003.94,32.7,0.0142,2e-05,1.47472]
[1776844798716,53.77,78015.92,32.7,0.0144,2e-05,1.49294]
[1776844800590,53.77,78019.48,32.7,0.01446,2e-05,1.49837]
[1776844800043,53.77,78019.48,32.7,0.01446,2e-05,1.49837]
[1776844810548,53.77,78019.48,32.7,0.01446,2e-05,1.49837]
[1776844810800,53.77,78040.01,32.7,0.0148,2e-05,1.52962]
[1776844813719,53.77,78037.95,32.7,0.01477,2e-05,1.52646]
[1776844819001,53.77,78031.8,32.7,0.01467,2e-05,1.51706]
[1776844819317,53.77,78031.85,32.7,0.01467,2e-05,1.51714]
[1776844819878,53.77,78031.71,32.7,0.01466,2e-05,1.51693]
[1776844821892,53.77,78042.33,32.7,0.01484,2e-05,1.53319]
[1776844826929,53.77,78047.42,32.7,0.01493,2e-05,1.54103]
[1776844831970,53.77,78048.29,32.7,0.01492,2e-05,1.53928]
[1776844832977,53.77,78062.31,32.7,0.01516,2e-05,1.56102]
[1776844838014,53.77,78066.76,32.7,0.01524,2e-05,1.56797]
[1776844843050,53.77,78058.23,32.7,0.01509,2e-05,1.55467]
[1776844844056,53.77,78042.18,32.7,0.01481,2e-05,1.52988]
[1776844849091,53.77,78043.81,32.7,0.01484,2e-05,1.53238]
[1776844854127,53.77,78051.74,32.7,0.01498,2e-05,1.54461]
[1776844856141,53.77,78065.42,32.7,0.01521,2e-05,1.56588]
[1776844861176,53.77,78066.66,32.7,0.01524,2e-05,1.56782]
[1776844862182,53.77,78065.34,32.7,0.01521,2e-05,1.56575]
[1776844866211,53.77,78062.03,32.7,0.01516,2e-05,1.56058]
[1776844871246,53.77,78055.2,32.7,0.01504,2e-05,1.54996]
[1776844877290,53.77,78050.62,32.7,0.01496,2e-05,1.54287]
[1776844879303,53.77,78064.34,32.7,0.0152,2e-05,1.56419]
[1776844884338,53.77,78063.69,32.7,0.01518,2e-05,1.56317]
[1776844889373,53.77,78072.84,32.7,0.01534,2e-05,1.57751]
[1776844893401,53.77,78083.21,32.7,0.0155,2e-05,1.59072]
[1776844894564,53.77,78083.21,32.7,0.0155,2e-05,1.59072]
[1776844900449,53.77,78083.35,32.7,0.0155,2e-05,1.59094]
[1776844904480,53.77,78097.24,32.7,0.01575,2e-05,1.61304]
[1776844909515,53.77,78099.12,32.7,0.01578,2e-05,1.61605]
[1776844914899,53.77,78101.76,32.7,0.01583,2e-05,1.62029]
[1776844914994,53.77,78105.34,32.7,0.01589,2e-05,1.62605]
[1776844915433,53.77,78105.34,32.7,0.01589,2e-05,1.62605]
[1776844915677,53.77,78129.05,32.7,0.01633,2e-05,1.66439]
[1776844916821,53.77,78148.76,32.7,0.0167,2e-05,1.69695]
[1776844918447,53.77,78156.21,32.7,0.01684,2e-05,1.70938]
[1776844918579,53.77,78152.45,32.7,0.01677,2e-05,1.7031]
[1776844923615,53.76,78151.34,32.7,0.01673,2e-05,1.69975]
[1776844928051,53.75,78140.9,32.7,0.01652,2e-05,1.68124]
[1776844933684,53.74,78150.53,32.7,0.01668,2e-05,1.69554]
[1776844938719,53.73,78150.37,32.7,0.01666,2e-05,1.69383]
[1776844943754,53.72,78149.01,32.7,0.01662,2e-05,1.69016]
[1776844948789,53.71,78149.23,32.7,0.01661,2e-05,1.68913]
[1776844954833,53.7,78145.98,32.7,0.0165,2e-05,1.67882]
[1776844958861,53.69,78144.97,32.7,0.01646,2e-05,1.67611]
[1776844963896,53.68,78147.71,32.7,0.0165,2e-05,1.67934]
[1776844967924,53.68,78137.57,32.7,0.0163,2e-05,1.6616]
[1776844972959,53.67,78130.46,32.7,0.01616,2e-05,1.64888]
[1776844977995,53.66,78127.99,32.7,0.0161,2e-05,1.64385]
[1776844980260,53.66,78128.29,32.7,0.0161,2e-05,1.64415]
[1776844986057,53.65,78129.69,32.7,0.01611,2e-05,1.64508]
[1776844990085,53.64,78127.15,32.7,0.01606,2e-05,1.64019]
[1776844993107,53.64,78137.77,32.7,0.01625,2e-05,1.65696]
[1776844998146,53.63,78132.33,32.7,0.01613,2e-05,1.64707]
[1776845003181,53.63,78131.6,32.7,0.01611,2e-05,1.64491]
[1776845005195,53.62,78118.35,32.7,0.01586,2e-05,1.62306]
[1776845006202,53.62,78106.83,32.7,0.01565,2e-05,1.60438]
[1776845011238,53.62,78099.69,32.7,0.01549,2e-05,1.58926]
[1776845016273,53.62,78087.84,32.7,0.01528,2e-05,1.57013]
[1776845021308,53.61,78085.57,32.7,0.01523,2e-05,1.56629]
[1776845024329,53.61,78073.36,32.7,0.01502,2e-05,1.54708]
[1776845029364,53.61,78066.07,32.7,0.01489,2e-05,1.53574]
[1776845034399,53.61,78060.28,32.7,0.01479,2e-05,1.52687]
[1776845039434,53.61,78052.53,32.7,0.01466,2e-05,1.51512]
[1776845044469,53.62,78048.85,32.7,0.0146,2e-05,1.50972]
[1776845049504,53.62,78046.65,32.7,0.01457,2e-05,1.50664]
[1776845054539,53.62,78045.21,32.7,0.01455,2e-05,1.50472]
[1776845059560,53.62,78037.94,32.7,0.01443,2e-05,1.49397]
[1776845062595,53.62,78052.14,32.7,0.01467,2e-05,1.51583]
[1776845069645,53.63,78056.44,32.7,0.01475,2e-05,1.52268]
[1776845071064,53.63,78056.44,33.1,0.01475,2e-05,1.52268]
[1776845076694,53.63,78054.48,33.1,0.01469,2e-05,1.51681]
[1776845081728,53.63,78049.81,33.1,0.01461,2e-05,1.50986]
[1776845085757,53.63,78060.36,33.1,0.01479,2e-05,1.52616]
[1776845090792,53.63,78064.78,33.1,0.01487,2e-05,1.53299]
[1776845095827,53.63,78064.15,33.1,0.01486,2e-05,1.53202]
[1776845100862,53.63,78062.41,33.1,0.01483,2e-05,1.52934]
[1776845105897,53.63,78063.78,33.1,0.01485,2e-05,1.53147]
[1776845111177,53.63,78063.68,33.1,0.01485,2e-05,1.53132]
[1776845111280,53.63,78078.73,33.1,0.01511,2e-05,1.55465]
[1776845113290,53.63,78092.99,33.1,0.01536,2e-05,1.57692]
[1776845118988,53.63,78095.96,33.1,0.0154,2e-05,1.58112]
[1776845124023,53.62,78103.4,33.1,0.01553,2e-05,1.59248]
[1776845129060,53.61,78102.1,33.1,0.01549,2e-05,1.58895]
[1776845134095,53.61,78099.85,33.1,0.01542,2e-05,1.58177]
[1776845139130,53.61,78104.9,33.1,0.0155,2e-05,1.58934]
[1776845141144,53.6,78116.23,33.1,0.0157,2e-05,1.60719]
[1776845145172,53.6,78102.99,33.1,0.01546,2e-05,1.58557]
[1776845150207,53.6,78099.7,33.1,0.0154,2e-05,1.57993]
[1776845155246,53.59,78098.36,33.1,0.01537,2e-05,1.57739]
[1776845160281,53.59,78099.45,33.1,0.01538,2e-05,1.57872]
[1776845165316,53.59,78099.65,33.1,0.01538,2e-05,1.57863]
[1776845169344,53.59,78088.36,33.1,0.01518,2e-05,1.56058]
[1776845172365,53.59,78075.41,33.1,0.01495,2e-05,1.54029]
[1776845177400,53.58,78072.03,33.1,0.01489,2e-05,1.53501]
[1776845182436,53.58,78072.81,33.1,0.01491,2e-05,1.53619]
[1776845187471,53.58,78073.88,33.1,0.01493,2e-05,1.5378]
[1776845192506,53.58,78073.6,33.1,0.01489,2e-05,1.53424]
[1776845197541,53.58,78073.44,33.1,0.01489,2e-05,1.53398]
[1776845203251,53.58,78073.4,33.1,0.01489,2e-05,1.53391]
[1776845203253,53.58,78073.4,33.1,0.01489,2e-05,1.53391]
[1776845203638,53.58,78073.16,33.1,0.01488,2e-05,1.53354]
[1776845203641,53.58,78073.16,33.1,0.01488,2e-05,1.53354]
[1776845209625,53.58,78080.63,33.1,0.01501,2e-05,1.5451]
[1776845214660,53.58,78078.24,33.1,0.01497,2e-05,1.54132]
[1776845219695,53.58,78087.34,33.1,0.01513,2e-05,1.55537]
[1776845224730,53.58,78088.28,33.1,0.01514,2e-05,1.55665]
[1776845229765,53.58,78085.77,33.1,0.0151,2e-05,1.55255]
[1776845234800,53.58,78086.18,33.1,0.0151,2e-05,1.55301]
[1776845239835,53.58,78090.61,33.1,0.01518,2e-05,1.55973]
[1776845244870,53.58,78095.14,33.1,0.01525,2e-05,1.56655]
[1776845249905,53.57,78086.82,33.1,0.0151,2e-05,1.55322]
[1776845254939,53.57,78092.29,33.1,0.01517,2e-05,1.55848]
[1776845259975,53.57,78089.84,33.1,0.01512,2e-05,1.55441]
[1776845265011,53.57,78094.91,33.1,0.01521,2e-05,1.56212]
[1776845270044,53.57,78093.79,33.1,0.01519,2e-05,1.5601]
[1776845275080,53.56,78093.14,33.1,0.01517,2e-05,1.55884]
[1776845280115,53.56,78095.15,33.1,0.0152,2e-05,1.56172]
[1776845285150,53.56,78094.41,33.1,0.01519,2e-05,1.56029]
[1776845288171,53.56,78105.32,33.1,0.01538,2e-05,1.57729]
[1776845296227,53.55,78110.63,33.1,0.01546,2e-05,1.58494]
[1776845300579,53.55,78113.65,33.1,0.01551,2e-05,1.58945]
[1776845310326,53.49,78117.42,33.1,0.01548,2e-05,1.58652]
[1776845315361,53.49,78109.91,33.1,0.01531,2e-05,1.57103]
[1776845320396,53.48,78110.74,33.1,0.01532,2e-05,1.57199]
[1776845325431,53.48,78112.9,33.1,0.01536,2e-05,1.57504]
[1776845330467,53.48,78120.39,33.1,0.01549,2e-05,1.58647]
[1776845335467,53.47,78121.16,52.7,0.01549,2e-05,1.58732]
[1776845335502,53.47,78125.18,52.7,0.01557,2e-05,1.59363]
[1776845336399,53.47,78125.18,52.7,0.01557,2e-05,1.59363]
[1776845336466,53.47,78125.18,52.7,0.01557,2e-05,1.59363]
[1776845336509,53.47,78125.52,52.7,0.01557,2e-05,1.59417]
[1776845336670,53.47,78125.52,52.7,0.01557,2e-05,1.59417]
[1776845339955,53.47,78120.59,52.7,0.01548,2e-05,1.58634]
[1776845345573,53.44,78119.18,52.7,0.01541,2e-05,1.57993]
[1776845349602,53.42,78130.4,52.7,0.01557,2e-05,1.59444]
[1776845354637,53.39,78136.21,52.7,0.01563,2e-05,1.59953]
[1776845359672,53.36,78136.41,52.7,0.01559,2e-05,1.59563]
[1776845364707,53.33,78135.18,52.7,0.01552,2e-05,1.58945]
[1776845371756,53.28,78136.23,52.7,0.01543,2e-05,1.58123]
[1776845376791,53.25,78135.81,52.7,0.01537,2e-05,1.57637]
[1776845380860,53.23,78135.75,52.7,0.01534,2e-05,1.57376]
[1776845386861,53.19,78132.73,52.7,0.01522,2e-05,1.56311]
[1776845389882,53.17,78119.14,52.7,0.01496,2e-05,1.53926]
[1776845394917,53.14,78117.91,52.7,0.01489,2e-05,1.53321]
[1776845399952,53.11,78116.6,52.7,0.01482,2e-05,1.52704]
[1776845404986,53.08,78115.95,52.7,0.01476,2e-05,1.5219]
[1776845410024,53.05,78115.6,52.7,0.01471,2e-05,1.51724]
[1776845415059,53.02,78118.46,52.7,0.01471,2e-05,1.51755]
[1776845420094,52.99,78119.8,52.7,0.01469,2e-05,1.51551]
[1776845425129,52.96,78115.57,52.7,0.01457,2e-05,1.50486]
[1776845430172,52.93,78124.84,52.7,0.01468,2e-05,1.51507]
[1776845432187,52.92,78138.14,52.7,0.01487,2e-05,1.53103]
[1776845437222,52.89,78137.7,52.7,0.01481,2e-05,1.5262]
[1776845442257,52.86,78137.93,52.7,0.01477,2e-05,1.52241]
[1776845447291,52.83,78135.08,52.7,0.01467,2e-05,1.51385]
[1776845452327,52.8,78135.34,52.7,0.01463,2e-05,1.51012]
[1776845457362,52.77,78136.28,52.7,0.0146,2e-05,1.50746]
[1776845462397,52.74,78137.44,52.7,0.01457,2e-05,1.50513]
[1776845464411,52.73,78153.07,52.7,0.01483,2e-05,1.5278]
[1776845469448,52.7,78151.75,52.7,0.01476,2e-05,1.52158]
[1776845474486,52.67,78149.32,52.7,0.01467,2e-05,1.51365]
[1776845479521,52.64,78155.55,52.7,0.01473,2e-05,1.51921]
[1776845484556,52.61,78151.98,52.7,0.01462,2e-05,1.50951]
[1776845489591,52.58,78149.45,52.7,0.01453,2e-05,1.50145]
[1776845494626,52.55,78142.72,52.7,0.01434,2e-05,1.48397]
[1776845499662,52.52,78152.4,52.7,0.01446,2e-05,1.49487]
[1776845504697,52.49,78159.8,52.7,0.01454,2e-05,1.50223]
[1776845509732,52.46,78160.54,52.7,0.01451,2e-05,1.49925]
[1776845514767,52.43,78156.03,52.7,0.01438,2e-05,1.48817]
[1776845519802,52.4,78154.73,52.7,0.01432,2e-05,1.48216]
[1776845522106,52.39,78154.35,55.7,0.01429,2e-05,1.47999]
[1776845524110,52.39,78154.7,55.7,0.01429,2e-05,1.47974]
[1776845524116,52.39,78154.7,55.7,0.01429,2e-05,1.47974]
[1776845524269,52.39,78154.7,55.7,0.01429,2e-05,1.47974]
[1776845524340,52.37,78154.31,55.7,0.01427,2e-05,1.47756]
[1776845525087,52.37,78154.31,55.7,0.01427,2e-05,1.47756]
[1776845527858,52.37,78164.16,55.7,0.01443,2e-05,1.49274]
[1776845532893,52.37,78160.86,55.7,0.01438,2e-05,1.48764]
[1776845537929,52.37,78159.88,55.7,0.01436,2e-05,1.48613]
[1776845541957,52.37,78169.5,55.7,0.01453,2e-05,1.50103]
[1776845546992,52.37,78179.35,55.7,0.0147,2e-05,1.5164]
[1776845552027,52.37,78167.95,55.7,0.01447,2e-05,1.49556]
[1776845557062,52.37,78158.28,55.7,0.01431,2e-05,1.48063]
[1776845562097,52.37,78156.88,55.7,0.01428,2e-05,1.47848]
[1776845567132,52.37,78158.95,55.7,0.01432,2e-05,1.48166]
[1776845572167,52.37,78158.56,55.7,0.01431,2e-05,1.48106]
[1776845577202,52.37,78159.66,55.7,0.01433,2e-05,1.48275]
[1776845580421,52.37,78164.89,55.7,0.01442,2e-05,1.49082]
[1776845580431,52.37,78165.78,55.7,0.01443,2e-05,1.4922]
[1776845581501,52.37,78165.78,55.7,0.01443,2e-05,1.4922]
[1776845581602,52.37,78165.16,55.7,0.01442,2e-05,1.49133]
[1776845587500,52.37,78158.38,55.7,0.01431,2e-05,1.48087]
[1776845587601,52.37,78156.9,55.7,0.01428,2e-05,1.47859]
[1776845588255,52.37,78156.9,55.7,0.01428,2e-05,1.47859]
[1776845591146,52.36,78158.19,55.7,0.01429,2e-05,1.4791]
[1776845591300,52.36,78157.99,55.7,0.01428,2e-05,1.47799]
[1776845594553,52.36,78158.68,55.7,0.01429,2e-05,1.47906]
[1776845594616,52.36,78159.85,55.7,0.01431,2e-05,1.48085]
[1776845599601,52.36,78166.56,55.7,0.01443,2e-05,1.4916]
[1776845599702,52.36,78164.09,55.7,0.01439,2e-05,1.48787]
[1776845605397,52.36,78163.93,55.7,0.01438,2e-05,1.48762]
[1776845610433,52.36,78162.9,55.7,0.01437,2e-05,1.48603]
[1776845615468,52.36,78169.97,55.7,0.01446,2e-05,1.49392]
[1776845620503,52.36,78170.09,55.7,0.01446,2e-05,1.4941]
[1776845625540,52.36,78167.33,55.7,0.01441,2e-05,1.48983]
[1776845630576,52.36,78163.79,55.7,0.01435,2e-05,1.48436]
[1776845635156,52.36,78164.94,55.7,0.01437,2e-05,1.48614]
[1776845636474,52.36,78155.55,55.7,0.01421,2e-05,1.4717]
[1776845636486,52.36,78155.55,55.7,0.01421,2e-05,1.4717]
[1776845636705,52.36,78155.55,55.7,0.01421,2e-05,1.4717]
[1776845636719,52.36,78155.55,55.7,0.01421,2e-05,1.4717]
[1776845637163,52.36,78156.52,55.7,0.01423,2e-05,1.47319]
[1776845637412,52.36,78156.52,55.7,0.01423,2e-05,1.47319]
[1776845637831,52.36,78154.88,55.7,0.0142,2e-05,1.47067]
[1776845643667,52.37,78155.75,55.7,0.01422,2e-05,1.47275]
[1776845648702,52.37,78152.6,55.7,0.01418,2e-05,1.46855]
[1776845653876,52.38,78153.66,55.7,0.0142,2e-05,1.47069]
[1776845654753,52.38,78139.17,55.7,0.01396,2e-05,1.44889]
[1776845655760,52.38,78127.13,55.7,0.01376,2e-05,1.43077]
[1776845656664,52.38,78127.13,55.7,0.01376,2e-05,1.43077]
[1776845656767,52.38,78122.85,55.7,0.01369,2e-05,1.42437]
[1776845658781,52.38,78136.3,55.7,0.01392,2e-05,1.44495]
[1776845663816,52.39,78143.86,55.7,0.01405,2e-05,1.4572]
[1776845669858,52.39,78145.06,55.7,0.01408,2e-05,1.4599]
[1776845674893,52.4,78144.86,55.7,0.01406,2e-05,1.45733]
[1776845679927,52.4,78145.19,55.7,0.01407,2e-05,1.45862]
[1776845680421,52.4,78145.19,55.7,0.01407,2e-05,1.45862]
[1776845680935,52.41,78145.16,55.7,0.01407,2e-05,1.45873]
[1776845685970,52.43,78144.24,55.7,0.01409,2e-05,1.46053]
[1776845686016,52.43,78144.24,55.7,0.01409,2e-05,1.46053]
[1776845689053,52.44,78150.93,55.7,0.01423,2e-05,1.47265]
[1776845695033,52.45,78151.61,55.7,0.01425,2e-05,1.47431]
[1776845700068,52.45,78151.23,55.7,0.01424,2e-05,1.47373]
[1776845703702,52.45,78150.56,55.7,0.01423,2e-05,1.47271]
[1776845706294,52.46,78151.7,55.7,0.01426,2e-05,1.4757]
[1776845707164,52.46,78150.0,55.7,0.01424,2e-05,1.47371]
[1776845707695,52.46,78150.0,55.7,0.01424,2e-05,1.47371]
[1776845707753,52.46,78150.0,55.7,0.01424,2e-05,1.47371]
[1776845708104,52.46,78148.69,55.7,0.01422,2e-05,1.47171]
[1776845708187,52.46,78148.69,55.7,0.01422,2e-05,1.47171]
[1776845714167,52.49,78148.92,55.7,0.01426,2e-05,1.4758]
[1776845719202,52.51,78161.7,55.7,0.01452,2e-05,1.49858]
[1776845724238,52.53,78163.53,55.7,0.01458,2e-05,1.50433]
[1776845729272,52.55,78163.38,55.7,0.01461,2e-05,1.50696]
[1776845735314,52.58,78163.15,55.7,0.01462,2e-05,1.50695]
[1776845740350,52.6,78161.78,55.7,0.01463,2e-05,1.50766]
[1776845744371,52.61,78162.0,55.7,0.01465,2e-05,1.50971]
[1776845744441,52.61,78162.0,55.7,0.01465,2e-05,1.50971]
[1776845749593,52.63,78155.05,55.7,0.01456,2e-05,1.50173]
[1776845755727,52.66,78150.78,55.7,0.01453,2e-05,1.4986]
[1776845757733,52.66,78150.78,55.7,0.01453,2e-05,1.49918]
[1776845763511,52.69,78148.01,55.7,0.01454,2e-05,1.49947]
[1776845768546,52.71,78150.56,55.7,0.01461,2e-05,1.50625]
[1776845771567,52.73,78137.73,55.7,0.01441,2e-05,1.48815]
[1776845772248,52.73,78137.73,55.7,0.01441,2e-05,1.48815]
[1776845772254,52.73,78137.73,55.7,0.01441,2e-05,1.48815]
[1776845772360,52.73,78137.73,55.7,0.01441,2e-05,1.48815]
[1776845777329,52.75,78136.31,55.7,0.01442,2e-05,1.4889]
[1776845782644,52.77,78136.13,55.7,0.01446,2e-05,1.49214]
[1776845786206,52.79,78134.14,55.7,0.01444,2e-05,1.49083]
[1776845791707,52.81,78132.06,55.7,0.01442,2e-05,1.4881]
[1776845796744,52.83,78126.54,55.7,0.01436,2e-05,1.48261]
[1776845800051,52.84,78129.14,55.7,0.01442,2e-05,1.48777]
[1776845805807,52.87,78144.35,55.7,0.01472,2e-05,1.51532]
[1776845810844,52.89,78147.73,55.7,0.01481,2e-05,1.52323]
[1776845815879,52.91,78146.97,55.7,0.01483,2e-05,1.52467]
[1776845817088,52.91,78146.97,55.7,0.01483,2e-05,1.52467]
[1776845822928,52.94,78144.63,55.7,0.01483,2e-05,1.52466]
[1776845824020,52.94,78144.63,55.7,0.01483,2e-05,1.52466]
[1776845829977,52.96,78138.37,55.7,0.01476,2e-05,1.51856]
[1776845835012,52.98,78136.52,55.7,0.01476,2e-05,1.51834]
[1776845838261,52.99,78130.37,55.7,0.01467,2e-05,1.5104]
[1776845839046,53.0,78128.15,55.7,0.01464,2e-05,1.5075]
[1776845844081,53.0,78127.57,55.7,0.01463,2e-05,1.50688]
[1776845849116,53.0,78128.41,55.7,0.01465,2e-05,1.50844]
[1776845849378,53.0,78128.41,55.7,0.01465,2e-05,1.50844]
[1776845849569,53.0,78128.41,55.7,0.01465,2e-05,1.50844]
[1776845854694,53.0,78127.22,55.7,0.0146,2e-05,1.50379]
[1776845864221,53.02,78129.76,55.7,0.01468,2e-05,1.5103]
[1776845869256,53.05,78128.15,55.7,0.01468,2e-05,1.51083]
[1776845874291,53.06,78128.7,55.7,0.01472,2e-05,1.51421]
[1776845877312,53.06,78142.9,55.7,0.01497,2e-05,1.53643]
[1776845882347,53.06,78143.25,55.7,0.01497,2e-05,1.537]
[1776845883218,53.06,78143.25,55.7,0.01497,2e-05,1.537]
[1776845883353,53.06,78142.93,55.7,0.01497,2e-05,1.53651]
[1776845888389,53.08,78143.59,55.7,0.01501,2e-05,1.54007]
[1776845890323,53.09,78143.64,55.7,0.01502,2e-05,1.54065]
[1776845891706,53.09,78143.49,55.7,0.01502,2e-05,1.54092]
[1776845897452,53.12,78144.49,55.7,0.01508,2e-05,1.54597]
[1776845899569,53.12,78146.4,55.7,0.01511,2e-05,1.54947]
[1776845899668,53.12,78146.34,55.7,0.01512,2e-05,1.54986]
[1776845905507,53.12,78142.74,55.7,0.01506,2e-05,1.54412]
[1776845910543,53.12,78141.9,55.7,0.01504,2e-05,1.54281]
[1776845915579,53.12,78139.36,55.7,0.01497,2e-05,1.53573]
[1776845920614,53.12,78137.01,55.7,0.01493,2e-05,1.53213]
[1776845925649,53.12,78136.99,55.7,0.01493,2e-05,1.53219]
[1776845930684,53.12,78139.34,55.7,0.01497,2e-05,1.53596]
[1776845935718,53.12,78141.44,55.7,0.01501,2e-05,1.5393]
[1776845936495,53.12,78141.44,55.7,0.01501,2e-05,1.5393]
[1776845936557,53.12,78141.44,55.7,0.01501,2e-05,1.5393]
[1776845936727,53.12,78141.44,55.7,0.01501,2e-05,1.5393]
[1776845936746,53.12,78141.44,55.7,0.01501,2e-05,1.5393]
[1776845942768,53.12,78141.56,55.7,0.01501,2e-05,1.53953]
[1776845945789,53.13,78129.71,55.7,0.0148,2e-05,1.52115]
[1776845950824,53.14,78123.27,55.7,0.01471,2e-05,1.51309]
[1776845955858,53.14,78126.3,55.7,0.01477,2e-05,1.51843]
[1776845960894,53.16,78127.6,55.7,0.01482,2e-05,1.52211]
[1776845965929,53.16,78128.01,55.7,0.01483,2e-05,1.52323]
[1776845970963,53.16,78137.22,55.7,0.01499,2e-05,1.5377]
[1776845975999,53.16,78138.86,55.7,0.01499,2e-05,1.53719]
[1776845981036,53.16,78140.02,55.7,0.01501,2e-05,1.53905]
[1776845986071,53.16,78142.64,55.7,0.01506,2e-05,1.54315]
[1776845991106,53.16,78143.32,55.7,0.01507,2e-05,1.54422]
[1776845996245,53.16,78141.49,55.7,0.01504,2e-05,1.54134]
[1776846002185,53.16,78141.53,55.7,0.01504,2e-05,1.54158]
[1776846004223,53.16,78141.31,55.7,0.01504,2e-05,1.54128]
[1776846009237,52.93,78143.78,55.7,0.01471,2e-05,1.51248]
[1776846014272,52.79,78145.02,55.7,0.01452,2e-05,1.49566]
[1776846019307,52.51,78145.26,55.7,0.01409,2e-05,1.45766]
[1776846024336,52.49,78145.07,55.7,0.01406,2e-05,1.45447]
[1776846030384,52.4,78145.38,55.7,0.01393,2e-05,1.44365]
[1776846032710,52.4,78145.64,55.8,0.0139,2e-05,1.44035]
[1776846037238,52.37,78146.74,55.8,0.01388,2e-05,1.43821]
[1776846037339,52.36,78147.48,55.8,0.01388,2e-05,1.43853]
[1776846042469,52.36,78146.73,55.8,0.01387,2e-05,1.4374]
[1776846043379,52.36,78146.73,55.8,0.01387,2e-05,1.4374]
[1776846048418,52.36,78147.96,55.8,0.01389,2e-05,1.43926]
[1776846052297,52.36,78148.0,55.8,0.01389,2e-05,1.43932]
[1776846053770,52.36,78152.56,55.8,0.01397,2e-05,1.44621]
[1776846059588,52.36,78152.47,55.8,0.01397,2e-05,1.44607]
[1776846064623,52.36,78144.65,55.8,0.01383,2e-05,1.43427]
[1776846069658,52.36,78147.11,55.8,0.01388,2e-05,1.43798]
[1776846074331,52.36,78148.51,55.8,0.0139,2e-05,1.44009]
[1776846074369,52.36,78151.99,55.8,0.01396,2e-05,1.44534]
[1776846079339,52.37,78158.63,55.8,0.01408,2e-05,1.45596]
[1776846080283,52.37,78164.98,55.8,0.01418,2e-05,1.46582]
[1776846080957,52.37,78166.81,55.8,0.01422,2e-05,1.46877]
[1776846081799,52.37,78168.15,55.8,0.01424,2e-05,1.47098]
[1776846087784,52.4,78184.32,55.8,0.01457,2e-05,1.50043]
[1776846090398,52.41,78185.43,55.8,0.0146,2e-05,1.50309]
[1776846091513,52.42,78178.42,55.8,0.0145,2e-05,1.4941]
[1776846096427,52.43,78179.42,55.8,0.01449,2e-05,1.4931]
[1776846101458,52.19,78188.73,55.8,0.01429,2e-05,1.47507]
[1776846104911,51.95,78200.39,55.8,0.01412,2e-05,1.46045]
[1776846109946,51.66,78199.53,55.8,0.01367,2e-05,1.41979]
[1776846114981,51.4,78202.24,55.8,0.01332,2e-05,1.38849]
[1776846120017,51.16,78201.12,55.8,0.01295,2e-05,1.35489]
[1776846125052,50.95,78200.43,55.8,0.01262,2e-05,1.32525]
[1776846130087,50.86,78197.07,55.8,0.01243,2e-05,1.30833]
[1776846135121,50.84,78188.04,55.8,0.01227,2e-05,1.29296]
[1776846140166,50.82,78192.51,55.8,0.01231,2e-05,1.29691]
[1776846145203,50.8,78200.63,55.8,0.01241,2e-05,1.30607]
[1776846150240,50.78,78201.34,55.8,0.01239,2e-05,1.30461]
[1776846155275,50.76,78205.61,55.8,0.01241,2e-05,1.3055]
[1776846160309,50.74,78208.27,55.8,0.01242,2e-05,1.30683]
[1776846163331,50.73,78195.81,55.8,0.01221,2e-05,1.28754]
[1776846164338,50.73,78185.53,55.8,0.01205,2e-05,1.27252]
[1776846167359,50.72,78195.68,55.8,0.01219,2e-05,1.28557]
[1776846172394,50.7,78193.36,55.8,0.01213,2e-05,1.28002]
[1776846177429,50.68,78193.97,55.8,0.01212,2e-05,1.27869]
[1776846182463,50.67,78191.28,55.8,0.01205,2e-05,1.27271]
[1776846187498,50.65,78194.65,55.8,0.01208,2e-05,1.27534]
[1776846190520,50.64,78206.0,55.8,0.01224,2e-05,1.29017]
[1776846194548,50.63,78195.75,55.8,0.01206,2e-05,1.27381]
[1776846199583,50.61,78194.55,55.8,0.01202,2e-05,1.26959]
[1776846203611,50.6,78182.68,55.8,0.01182,2e-05,1.2517]
[1776846205625,50.56,78170.91,55.8,0.0116,1e-05,1.23099]
[1776846210659,50.44,78169.34,55.8,0.0114,1e-05,1.21283]
[1776846213681,50.37,78159.75,55.8,0.01115,1e-05,1.18851]
[1776846216702,50.36,78149.31,55.8,0.01099,1e-05,1.17382]
[1776846219723,50.34,78135.72,55.8,0.01077,1e-05,1.1532]
[1776846221562,50.34,78135.72,55.8,0.01077,1e-05,1.1532]
[1776846221567,50.34,78135.72,55.8,0.01077,1e-05,1.1532]
[1776846221737,50.34,78118.5,55.8,0.01053,1e-05,1.13041]
[1776846224154,50.34,78113.16,56.3,0.01046,1e-05,1.12339]
[1776846224270,50.33,78107.37,56.3,0.01038,1e-05,1.11583]
[1776846227271,50.33,78096.66,56.3,0.01023,1e-05,1.1022]
[1776846232814,50.33,78104.87,56.3,0.01034,1e-05,1.11264]
[1776846237848,50.33,78103.73,56.3,0.01033,1e-05,1.11119]
[1776846242884,50.33,78100.75,56.3,0.01029,1e-05,1.10739]
[1776846246509,50.33,78091.34,56.3,0.01016,1e-05,1.09548]
[1776846248359,50.33,78081.33,56.3,0.01003,1e-05,1.08293]
[1776846253482,50.33,78073.66,56.3,0.00993,1e-05,1.07339]
[1776846254968,50.33,78056.92,56.3,0.00971,1e-05,1.05281]
[1776846258996,50.33,78044.31,56.3,0.00955,1e-05,1.03751]
[1776846264032,50.33,78041.38,56.3,0.00952,1e-05,1.03398]
[1776846269203,50.33,78038.67,56.3,0.00948,1e-05,1.03073]
[1776846275502,50.33,78049.52,56.3,0.0096,1e-05,1.0414]
[1776846281151,50.33,78042.76,56.3,0.00951,1e-05,1.03325]
[1776846286223,50.33,78052.05,56.3,0.00963,1e-05,1.04446]
[1776846291258,50.33,78050.23,56.3,0.00961,1e-05,1.04226]
[1776846296293,50.33,78045.43,56.3,0.00955,1e-05,1.03646]
[1776846301328,50.33,78044.54,56.3,0.00954,1e-05,1.03539]
[1776846306366,50.33,78050.58,56.3,0.00961,1e-05,1.04268]
[1776846311401,50.33,78055.2,56.3,0.00967,1e-05,1.04829]
[1776846316436,50.33,78062.75,56.3,0.00977,1e-05,1.0575]
[1776846321471,50.33,78057.25,56.3,0.0097,1e-05,1.05078]
[1776846326506,50.33,78045.75,56.3,0.00955,1e-05,1.03685]
[1776846331544,50.33,78028.68,56.3,0.00932,1e-05,1.01407]
[1776846336579,50.33,78033.29,56.3,0.00937,1e-05,1.01954]
[1776846341614,50.33,78030.89,56.3,0.00935,1e-05,1.01669]
[1776846346649,50.33,78030.61,56.3,0.00934,1e-05,1.01636]
[1776846349405,50.33,78029.36,56.3,0.00933,1e-05,1.01487]
[1776846354706,50.33,78025.81,56.3,0.00928,1e-05,1.01067]
[1776846356221,50.33,78025.26,56.3,0.00928,1e-05,1.01003]
[1776846361754,50.33,78019.51,56.3,0.00921,1e-05,1.00326]
[1776846365782,50.33,78031.04,56.3,0.00935,1e-05,1.01687]
[1776846370818,50.33,78027.97,56.3,0.00931,1e-05,1.01323]
[1776846376232,50.33,78027.34,56.3,0.0093,1e-05,1.01248]
[1776846376860,50.33,78010.18,56.3,0.00909,1e-05,0.99235]
[1776846379385,50.33,77997.32,56.3,0.00894,1e-05,0.97748]
[1776846379883,50.33,78027.83,56.3,0.00931,1e-05,1.01306]
[1776846384918,50.33,78035.18,56.3,0.0094,1e-05,1.02179]
[1776846390673,50.33,78036.87,56.3,0.00942,1e-05,1.0238]
[1776846391602,50.33,78061.89,56.3,0.00971,1e-05,1.05159]
[1776846391982,50.33,78095.01,56.3,0.01014,1e-05,1.09263]
[1776846392804,50.33,78095.01,56.3,0.01014,1e-05,1.09263]
[1776846399531,50.33,78098.31,56.3,0.01019,1e-05,1.09679]
[1776846405065,50.33,78099.13,56.3,0.0102,1e-05,1.09782]
[1776846410101,50.33,78095.63,56.3,0.01015,1e-05,1.09341]
[1776846415137,50.33,78085.71,56.3,0.01002,1e-05,1.08098]
[1776846420172,50.33,78084.8,56.3,0.01001,1e-05,1.07984]
[1776846425207,50.33,78086.8,56.3,0.01003,1e-05,1.08234]
[1776846430242,50.33,78079.28,56.3,0.00994,1e-05,1.07298]
[1776846435278,50.33,78072.56,56.3,0.00985,1e-05,1.06467]
[1776846440313,50.33,78072.61,56.3,0.00985,1e-05,1.06473]
[1776846445348,50.33,78074.63,56.3,0.00988,1e-05,1.06723]
[1776846450383,50.33,78082.32,56.3,0.00998,1e-05,1.07675]
[1776846454412,50.33,78071.97,56.3,0.00982,1e-05,1.0615]
[1776846456426,50.33,78059.77,56.3,0.00966,1e-05,1.04658]
[1776846461461,50.33,78058.56,56.3,0.00965,1e-05,1.04511]
[1776846466496,50.33,78058.2,56.3,0.00964,1e-05,1.04468]
[1776846471531,50.33,78051.91,56.3,0.00956,1e-05,1.03707]
[1776846473545,50.33,78041.84,56.3,0.00944,1e-05,1.02497]
[1776846477573,50.33,78031.72,56.3,0.00931,1e-05,1.01294]
[1776846482608,50.33,78034.31,56.3,0.00934,1e-05,1.01601]
[1776846487643,50.33,78034.85,56.3,0.00935,1e-05,1.01665]
[1776846492678,50.33,78028.83,56.3,0.00928,1e-05,1.00952]
[1776846497713,50.33,78027.11,56.3,0.00926,1e-05,1.00749]
[1776846502756,50.33,78025.68,56.3,0.00924,1e-05,1.00581]
[1776846507792,50.33,78022.91,56.3,0.00921,1e-05,1.00255]
[1776846512828,50.33,78023.06,56.3,0.00919,1e-05,1.00038]
[1776846517869,50.33,78039.5,56.3,0.00939,1e-05,1.0198]
[1776846522904,50.33,78038.64,56.3,0.00938,1e-05,1.01878]
[1776846527941,50.33,78036.78,56.3,0.00935,1e-05,1.01656]
[1776846532976,50.33,78028.84,56.3,0.00926,1e-05,1.00717]
[1776846538012,50.33,78026.55,56.3,0.00923,1e-05,1.00448]
[1776846543047,50.33,78025.94,56.3,0.00922,1e-05,1.00376]
[1776846548082,50.33,78029.26,56.3,0.00926,1e-05,1.00767]
[1776846553117,50.33,78027.57,56.3,0.00924,1e-05,1.00568]
[1776846558152,50.33,78024.96,56.3,0.00921,1e-05,1.00261]
[1776846563187,50.33,78024.86,56.3,0.00921,1e-05,1.00249]
[1776846568221,50.33,78026.34,56.3,0.00923,1e-05,1.00423]
[1776846573257,50.33,78031.44,56.3,0.00927,1e-05,1.00788]
[1776846574264,50.33,78019.49,56.3,0.00912,1e-05,0.99386]
[1776846575271,50.33,78003.65,56.3,0.00893,1e-05,0.97553]
[1776846581313,50.33,78005.21,56.3,0.00895,1e-05,0.97732]
[1776846586348,50.33,78004.55,56.3,0.00894,1e-05,0.97656]
[1776846590377,50.33,77991.52,56.3,0.00879,1e-05,0.96168]
[1776846595412,50.33,77990.28,56.3,0.00877,1e-05,0.96027]
[1776846600447,50.33,77979.17,56.3,0.00865,1e-05,0.94774]
[1776846605482,50.33,77976.72,56.3,0.00862,1e-05,0.94499]
[1776846610516,50.33,77978.54,56.3,0.00864,1e-05,0.94703]
[1776846615552,50.33,77971.94,56.3,0.00856,1e-05,0.93965]
[1776846620587,50.33,77966.83,56.3,0.0085,1e-05,0.93397]
[1776846625622,50.33,77968.43,56.3,0.00852,1e-05,0.93575]
[1776846630657,50.33,77969.56,56.3,0.00854,1e-05,0.93701]
[1776846634685,50.33,77984.78,56.3,0.00869,1e-05,0.95178]
[1776846635692,50.33,77998.48,56.3,0.00885,1e-05,0.96731]
[1776846640727,50.33,78009.26,56.3,0.00898,1e-05,0.97967]
[1776846645762,50.33,78017.38,56.3,0.00908,1e-05,0.98907]
[1776846650797,50.33,78022.82,56.3,0.00914,1e-05,0.99541]
[1776846655832,50.33,78031.84,56.3,0.00925,1e-05,1.00599]
[1776846660867,50.33,78033.61,56.3,0.00927,1e-05,1.00808]
[1776846665903,50.33,78033.03,56.3,0.00927,1e-05,1.00739]
[1776846670938,50.33,78032.63,56.3,0.00926,1e-05,1.00692]
[1776846675972,50.33,78031.58,56.3,0.00925,1e-05,1.00568]
[1776846681008,50.33,78031.03,56.3,0.00924,1e-05,1.00503]
[1776846686043,50.33,78016.14,56.3,0.00906,1e-05,0.98763]
[1776846691078,50.33,78011.32,56.3,0.00898,1e-05,0.97973]
[1776846696114,50.33,78014.82,56.3,0.00902,1e-05,0.98377]
[1776846701149,50.33,78012.42,56.3,0.009,1e-05,0.981]
[1776846706183,50.33,78011.52,56.3,0.00898,1e-05,0.97996]
[1776846708198,50.33,77992.82,56.3,0.00876,1e-05,0.95858]
[1776846711423,50.33,77990.31,56.3,0.00873,1e-05,0.95574]
[1776846716254,50.33,78000.88,56.3,0.00886,1e-05,0.96775]
[1776846719196,50.33,78002.81,56.3,0.00888,1e-05,0.96996]
[1776846724310,50.33,77999.92,56.3,0.00885,1e-05,0.96665]
[1776846729345,50.33,77996.69,56.3,0.00881,1e-05,0.96298]
[1776846734381,50.33,77997.56,56.3,0.00882,1e-05,0.96397]
[1776846739418,50.33,78000.47,56.3,0.00885,1e-05,0.96728]
[1776846742438,50.33,78010.47,56.3,0.00897,1e-05,0.97875]
[1776846747473,50.33,78014.58,56.3,0.00902,1e-05,0.9835]
[1776846752508,50.33,78015.58,56.3,0.00901,1e-05,0.98233]
[1776846757545,50.33,78010.27,56.3,0.00895,1e-05,0.97621]
[1776846762580,50.33,78001.28,56.3,0.00884,1e-05,0.96591]
[1776846767615,50.33,78005.02,56.3,0.00889,1e-05,0.97018]
[1776846772649,50.33,78001.42,56.3,0.00884,1e-05,0.96607]
[1776846777685,50.33,78005.54,56.3,0.00889,1e-05,0.97078]
[1776846782724,50.33,78004.91,56.3,0.00889,1e-05,0.97006]
[1776846783206,50.33,78004.91,56.3,0.00889,1e-05,0.97006]
[1776846783209,50.33,78004.91,56.3,0.00889,1e-05,0.97006]
[1776846788765,50.33,77991.03,56.3,0.00872,1e-05,0.95428]
[1776846793801,50.33,77984.62,56.3,0.00865,1e-05,0.94706]
[1776846794215,50.33,77984.62,56.3,0.00865,1e-05,0.94706]
[1776846794216,50.33,77984.62,56.3,0.00865,1e-05,0.94706]
[1776846799842,50.33,77984.76,56.3,0.00865,1e-05,0.94722]
[1776846804878,50.33,77986.99,56.3,0.00868,1e-05,0.94973]
[1776846809913,50.33,77990.12,56.3,0.00871,1e-05,0.95325]
[1776846814948,50.33,77990.65,56.3,0.0087,1e-05,0.95158]
[1776846818976,50.33,77980.44,56.3,0.00858,1e-05,0.94013]
[1776846824011,50.33,77979.95,56.3,0.00857,1e-05,0.93958]
[1776846829047,50.33,77978.22,56.3,0.00855,1e-05,0.93765]
[1776846834082,50.33,77969.19,56.3,0.00845,1e-05,0.92764]
[1776846839117,50.33,77973.68,56.3,0.0085,1e-05,0.93261]
[1776846844152,50.33,77972.45,56.3,0.00849,1e-05,0.93125]
[1776846849187,50.33,77969.47,56.3,0.00846,1e-05,0.92795]
[1776846854222,50.33,77972.55,56.3,0.00849,1e-05,0.93136]
[1776846859256,50.33,77973.54,56.3,0.0085,1e-05,0.93245]
[1776846864292,50.33,77987.12,56.3,0.00866,1e-05,0.9476]
[1776846869327,50.33,77987.19,56.3,0.00866,1e-05,0.94768]
[1776846871341,50.33,77977.61,56.3,0.00853,1e-05,0.93473]
[1776846874293,50.33,77977.35,56.3,0.00852,1e-05,0.93444]
[1776846879398,50.33,77976.87,56.3,0.00852,1e-05,0.9339]
[1776846884433,50.33,77978.24,56.3,0.00854,1e-05,0.93543]
[1776846889468,50.33,77977.09,56.3,0.00852,1e-05,0.93415]
[1776846894503,50.33,77977.17,56.3,0.00852,1e-05,0.93424]
[1776846899538,50.33,77982.87,56.3,0.00859,1e-05,0.94058]
[1776846904572,50.33,77981.47,56.3,0.00857,1e-05,0.93902]
[1776846909608,50.33,77984.45,56.3,0.00861,1e-05,0.94235]
[1776846914643,50.33,77985.01,56.3,0.00861,1e-05,0.94298]
[1776846915653,50.33,78002.2,56.3,0.00881,1e-05,0.96237]
[1776846916660,50.33,78013.52,56.3,0.00895,1e-05,0.97532]
[1776846921694,50.33,78012.72,56.3,0.00894,1e-05,0.9744]
[1776846926730,50.33,78017.81,56.3,0.009,1e-05,0.98026]
[1776846933780,50.33,78020.15,56.3,0.00901,1e-05,0.98064]
[1776846941837,50.33,78013.49,56.3,0.00893,1e-05,0.97297]
[1776846943851,50.33,78000.67,56.3,0.00877,1e-05,0.95834]
[1776846948886,50.33,77999.47,56.3,0.00876,1e-05,0.95698]
[1776846953921,50.33,77986.6,56.3,0.00861,1e-05,0.94249]
[1776846958956,50.33,77993.88,56.3,0.0087,1e-05,0.95067]
[1776846963991,50.33,77996.28,56.3,0.00872,1e-05,0.95337]
[1776846969026,50.33,77995.78,56.3,0.00872,1e-05,0.95281]
[1776846974061,50.33,77990.33,56.3,0.00865,1e-05,0.94667]
[1776846979096,50.33,77989.87,56.3,0.00865,1e-05,0.94616]
[1776846984131,50.33,77985.12,56.3,0.00859,1e-05,0.94084]
[1776846989166,50.33,77975.63,56.3,0.00849,1e-05,0.93029]
[1776846994200,50.33,77969.49,56.3,0.0084,1e-05,0.92129]
[1776846999246,50.33,77971.97,56.3,0.00842,1e-05,0.92401]
[1776847004282,50.33,77977.91,56.3,0.00849,1e-05,0.93057]
[1776847011331,50.33,77977.72,56.3,0.00849,1e-05,0.93036]
[1776847016366,50.33,77974.14,56.3,0.00845,1e-05,0.9264]
[1776847021401,50.33,77974.59,56.3,0.00845,1e-05,0.9269]
[1776847026435,50.33,77977.65,56.3,0.00849,1e-05,0.93028]
[1776847030464,50.33,77990.61,56.3,0.00864,1e-05,0.94472]
[1776847035499,50.33,77992.17,56.3,0.00866,1e-05,0.94647]
[1776847040534,50.33,77992.94,56.3,0.00866,1e-05,0.94734]
[1776847045765,50.33,77989.35,56.3,0.00862,1e-05,0.94331]
[1776847051611,50.33,77989.11,56.3,0.0086,1e-05,0.94078]
[1776847056646,50.33,77994.48,56.3,0.00866,1e-05,0.9468]
[1776847061681,50.33,77997.78,56.3,0.0087,1e-05,0.95051]
[1776847066716,50.33,78006.08,56.3,0.0088,1e-05,0.9599]
[1776847071742,50.33,78006.62,56.3,0.0088,1e-05,0.96051]
[1776847072761,50.33,77988.88,56.3,0.0086,1e-05,0.94052]
[1776847077796,50.33,77989.66,56.3,0.00861,1e-05,0.94139]
[1776847082832,50.33,77989.17,56.3,0.0086,1e-05,0.94085]
[1776847087869,50.33,77987.73,56.3,0.00858,1e-05,0.93924]
[1776847092904,50.33,77986.95,56.3,0.00857,1e-05,0.93837]
[1776847097939,50.33,77987.22,56.3,0.00858,1e-05,0.93867]
[1776847100991,50.33,77989.34,56.3,0.0086,1e-05,0.94104]
[1776847107002,50.33,77996.91,56.3,0.00869,1e-05,0.94953]
[1776847112040,50.33,77994.59,56.3,0.00864,1e-05,0.94465]
[1776847117072,50.33,77985.17,56.3,0.00853,1e-05,0.93413]
[1776847122107,50.33,77983.86,56.3,0.00852,1e-05,0.93268]
[1776847127142,50.33,77990.38,56.3,0.00859,1e-05,0.93994]
[1776847132177,50.33,78001.76,56.3,0.00873,1e-05,0.95272]
[1776847137212,50.33,78002.91,56.3,0.00874,1e-05,0.95402]
[1776847142248,50.33,78002.72,56.3,0.00874,1e-05,0.9538]
[1776847147283,50.33,78006.74,56.3,0.00878,1e-05,0.95836]
[1776847152317,50.33,78010.51,56.3,0.00883,1e-05,0.96264]
[1776847158361,50.33,78012.98,56.3,0.00886,1e-05,0.96546]
[1776847163395,50.33,78011.2,56.3,0.00884,1e-05,0.96343]
[1776847168430,50.33,78016.12,56.3,0.0089,1e-05,0.96905]
[1776847173465,50.33,78021.21,56.3,0.00894,1e-05,0.97258]
[1776847178500,50.33,78019.71,56.3,0.00892,1e-05,0.97085]
[1776847183536,50.33,78019.39,56.3,0.00891,1e-05,0.97049]
[1776847188571,50.33,78018.6,56.3,0.0089,1e-05,0.96958]
[1776847193607,50.33,78011.08,56.3,0.00882,1e-05,0.961]
[1776847196628,50.33,77996.38,56.3,0.00864,1e-05,0.94439]
[1776847200341,50.33,77987.82,56.3,0.00854,1e-05,0.93483]
[1776847205548,50.33,77987.36,56.3,0.00854,1e-05,0.93432]
[1776847211733,50.33,77992.1,56.3,0.00859,1e-05,0.9396]
[1776847216769,50.33,77997.0,56.3,0.00865,1e-05,0.94508]
[1776847221804,50.33,77989.85,56.3,0.00857,1e-05,0.93709]
[1776847226839,50.33,77985.99,56.3,0.00852,1e-05,0.93279]
[1776847231875,50.33,77988.0,56.3,0.00853,1e-05,0.93277]
[1776847236910,50.33,77987.94,56.3,0.00853,1e-05,0.93271]
[1776847241945,50.33,77990.49,56.3,0.00856,1e-05,0.93554]
[1776847242952,50.33,78000.7,56.3,0.00867,1e-05,0.94697]
[1776847247987,50.33,78004.61,56.3,0.00872,1e-05,0.95137]
[1776847253023,50.33,78007.63,56.3,0.00875,1e-05,0.95479]
[1776847258058,50.33,78013.11,56.3,0.00882,1e-05,0.96101]
[1776847263093,50.33,78015.11,56.3,0.00884,1e-05,0.96329]
[1776847268128,50.33,78017.3,56.3,0.00887,1e-05,0.96579]
[1776847273163,50.33,78012.24,56.3,0.00881,1e-05,0.96002]
[1776847278198,50.33,78010.83,56.3,0.00879,1e-05,0.95841]
[1776847283233,50.33,78002.33,56.3,0.00869,1e-05,0.9488]
[1776847288269,50.33,78004.56,56.3,0.00872,1e-05,0.95132]
[1776847293304,50.33,78006.72,56.3,0.00872,1e-05,0.95147]
[1776847299346,50.33,78006.74,56.3,0.00872,1e-05,0.95149]
[1776847304381,50.33,78007.07,56.3,0.00873,1e-05,0.95187]
[1776847309417,50.33,78003.17,56.3,0.00868,1e-05,0.94747]
[1776847311432,50.33,77993.22,56.3,0.00857,1e-05,0.93633]
[1776847316467,50.33,77991.23,56.3,0.00854,1e-05,0.93411]
[1776847321502,50.33,77994.17,56.3,0.00858,1e-05,0.93739]
[1776847326537,50.33,77989.87,56.3,0.00853,1e-05,0.9326]
[1776847331572,50.33,77985.62,56.3,0.00848,1e-05,0.92789]
[1776847336608,50.33,77989.48,56.3,0.00852,1e-05,0.93217]
[1776847341643,50.33,77987.43,56.3,0.0085,1e-05,0.92989]
[1776847346678,50.33,77990.76,56.3,0.00854,1e-05,0.93359]
[1776847351713,50.33,77989.85,56.3,0.00851,1e-05,0.93033]
[1776847357755,50.33,77990.96,56.3,0.00852,1e-05,0.93156]
[1776847362789,50.33,77989.81,56.3,0.00851,1e-05,0.93028]
[1776847367829,50.33,77991.07,56.3,0.00852,1e-05,0.93168]
[1776847372865,50.33,77984.6,56.3,0.00845,1e-05,0.92452]
[1776847377900,50.33,77987.02,56.3,0.00848,1e-05,0.92719]
[1776847382935,50.33,77994.14,56.3,0.00856,1e-05,0.93509]
[1776847387970,50.33,77987.31,56.3,0.00848,1e-05,0.92751]
[1776847393006,50.33,77987.19,56.3,0.00848,1e-05,0.92738]
[1776847398041,50.33,77986.71,56.3,0.00847,1e-05,0.92685]
[1776847403076,50.33,77983.75,56.3,0.00844,1e-05,0.92358]
[1776847408136,50.33,77986.58,56.3,0.00847,1e-05,0.92671]
[1776847413171,50.33,77987.48,56.3,0.00846,1e-05,0.92546]
[1776847418206,50.33,77983.59,56.3,0.00842,1e-05,0.92117]
[1776847423241,50.33,77980.49,56.3,0.00838,1e-05,0.91776]
[1776847428276,50.33,77980.46,56.3,0.00838,1e-05,0.91773]
[1776847433312,50.33,77977.27,56.3,0.00835,1e-05,0.91424]
[1776847439355,50.33,77975.1,56.3,0.00832,1e-05,0.91187]
[1776847444389,50.33,77975.21,56.3,0.00832,1e-05,0.91199]
[1776847449424,50.33,77982.86,56.3,0.00841,1e-05,0.92037]
[1776847454459,50.33,77977.1,56.3,0.00834,1e-05,0.91405]
[1776847459494,50.33,77974.91,56.3,0.00832,1e-05,0.91166]
[1776847464531,50.33,77974.74,56.3,0.00832,1e-05,0.91147]
[1776847469566,50.33,77970.96,56.3,0.00828,1e-05,0.90736]
[1776847474600,50.33,77971.85,56.3,0.00827,1e-05,0.90611]
[1776847479636,50.33,77969.43,56.3,0.00824,1e-05,0.90349]
[1776847485679,50.33,77970.08,56.3,0.00825,1e-05,0.90419]
[1776847490714,50.33,77966.03,56.3,0.0082,1e-05,0.89981]
[1776847495749,50.33,77965.68,56.3,0.0082,1e-05,0.89943]
[1776847500784,50.33,77958.25,56.3,0.00811,1e-05,0.89145]
[1776847502803,50.33,77971.35,56.3,0.00826,1e-05,0.90557]
[1776847507837,50.33,77970.97,56.3,0.00826,1e-05,0.90516]
[1776847512873,50.33,77971.94,56.3,0.00827,1e-05,0.90621]
[1776847517908,50.33,77970.33,56.3,0.00825,1e-05,0.90446]
[1776847519922,50.33,77960.06,56.3,0.00813,1e-05,0.89339]
[1776847521681,50.33,77961.11,56.3,0.00815,1e-05,0.89451]
[1776847521754,50.33,77961.11,56.3,0.00815,1e-05,0.89451]
[1776847529992,50.33,77959.46,56.3,0.00813,1e-05,0.89274]
[1776847533013,50.33,77975.09,56.3,0.00828,1e-05,0.90742]
[1776847535027,50.33,77985.85,56.3,0.0084,1e-05,0.91918]
[1776847540062,50.33,77992.93,56.3,0.00848,1e-05,0.92699]
[1776847545097,50.33,77991.85,56.3,0.00847,1e-05,0.9258]
[1776847550132,50.33,77991.49,56.3,0.00847,1e-05,0.9254]
[1776847556174,50.33,77992.23,56.3,0.00848,1e-05,0.92622]
[1776847561209,50.33,77988.45,56.3,0.00843,1e-05,0.92205]
[1776847566244,50.33,77989.25,56.3,0.00844,1e-05,0.92293]
[1776847571279,50.33,77989.16,56.3,0.00844,1e-05,0.92283]
[1776847575307,50.33,77977.29,56.3,0.00831,1e-05,0.90982]
[1776847580342,50.33,77975.34,56.3,0.00828,1e-05,0.90769]
[1776847585377,50.33,77988.88,56.3,0.00844,1e-05,0.92252]
[1776847587391,50.33,78000.76,56.3,0.00857,1e-05,0.93569]
[1776847592428,50.33,78001.42,56.3,0.00856,1e-05,0.93416]
[1776847597468,50.33,78001.61,56.3,0.00856,1e-05,0.93437]
[1776847602503,50.33,77999.94,56.3,0.00854,1e-05,0.93252]
[1776847607538,50.33,77996.4,56.3,0.0085,1e-05,0.92858]
[1776847612577,50.33,77995.92,56.3,0.0085,1e-05,0.92805]
[1776847617612,50.33,77999.81,56.3,0.00854,1e-05,0.93237]
[1776847622647,50.33,78003.66,56.3,0.00859,1e-05,0.93666]
[1776847627682,50.33,78004.57,56.3,0.0086,1e-05,0.93768]
[1776847632717,50.33,78004.82,56.3,0.0086,1e-05,0.93796]
[1776847637752,50.33,78007.96,56.3,0.00864,1e-05,0.94147]
[1776847642787,50.33,78007.79,56.3,0.00863,1e-05,0.94128]
[1776847647823,50.33,77999.18,56.3,0.00854,1e-05,0.93167]
[1776847652858,50.33,78004.31,56.3,0.00857,1e-05,0.93512]
[1776847658901,50.33,78005.31,56.3,0.00859,1e-05,0.93624]
[1776847663935,50.33,78002.85,56.3,0.00856,1e-05,0.93349]
[1776847668970,50.33,77997.04,56.3,0.00849,1e-05,0.92704]
[1776847674005,50.33,77997.07,56.3,0.00849,1e-05,0.92707]
[1776847679040,50.33,78001.03,56.3,0.00854,1e-05,0.93147]
[1776847684075,50.33,77997.01,56.3,0.00849,1e-05,0.92701]
[1776847689110,50.33,77999.34,56.3,0.00852,1e-05,0.92959]
[1776847694145,50.33,78001.87,56.3,0.00855,1e-05,0.9324]
[1776847699180,50.33,78003.19,56.3,0.00856,1e-05,0.93387]
[1776847704215,50.33,78000.65,56.3,0.00853,1e-05,0.93105]
[1776847709250,50.33,78001.68,56.3,0.00854,1e-05,0.93219]
[1776847714287,50.33,77999.59,56.3,0.0085,1e-05,0.92761]
[1776847720328,50.33,77998.14,56.3,0.00848,1e-05,0.92601]
[1776847722341,50.33,77979.45,56.3,0.00827,1e-05,0.90552]
[1776847723349,50.33,77969.11,56.3,0.00816,1e-05,0.89434]
[1776847728384,50.33,77968.67,56.3,0.00815,1e-05,0.89387]
[1776847733419,50.33,77970.55,56.3,0.00817,1e-05,0.89589]
[1776847738454,50.33,77971.32,56.3,0.00818,1e-05,0.89672]
[1776847743489,50.33,77971.21,56.3,0.00818,1e-05,0.8966]
[1776847748788,50.33,77972.03,56.3,0.00819,1e-05,0.89748]
[1776847751545,50.33,77986.09,56.3,0.00835,1e-05,0.91275]
[1776847756580,50.33,77993.15,56.3,0.00843,1e-05,0.9205]
[1776847760695,50.33,77992.33,56.3,0.00842,1e-05,0.9196]
[1776847766650,50.33,77991.97,56.3,0.00841,1e-05,0.9192]
[1776847771685,50.33,77991.74,56.3,0.00839,1e-05,0.91671]
[1776847776755,50.33,77990.89,56.3,0.00838,1e-05,0.91578]
[1776847781790,50.33,77990.97,56.3,0.00838,1e-05,0.91587]
[1776847786825,50.33,77995.49,56.3,0.00843,1e-05,0.92084]
[1776847791863,50.33,77997.18,56.3,0.00845,1e-05,0.9227]
[1776847796898,50.33,77996.2,56.3,0.00844,1e-05,0.92162]
[1776847800929,50.33,77980.43,56.3,0.00826,1e-05,0.90437]
[1776847805964,50.33,77990.24,56.3,0.00837,1e-05,0.91507]
[1776847811000,50.33,77993.97,56.3,0.00842,1e-05,0.91916]
[1776847816034,50.33,77993.79,56.3,0.00841,1e-05,0.91896]
[1776847821070,50.33,77989.69,56.3,0.00837,1e-05,0.91446]
[1776847826105,50.33,77990.03,56.3,0.00837,1e-05,0.91484]
[1776847831147,50.33,77993.61,56.3,0.00839,1e-05,0.91653]
[1776847836182,50.33,77995.54,56.3,0.00841,1e-05,0.91865]
[1776847841218,50.33,77996.44,56.3,0.00842,1e-05,0.91964]
[1776847841765,50.33,77996.44,56.3,0.00842,1e-05,0.91964]
[1776847841793,50.33,77996.44,56.3,0.00842,1e-05,0.91964]
[1776847841808,50.33,77996.44,56.3,0.00842,1e-05,0.91964]
[1776847842225,50.33,77996.28,56.3,0.00842,1e-05,0.91946]
[1776847847260,50.36,77989.28,56.3,0.00838,1e-05,0.91493]
[1776847847344,50.36,77989.28,56.3,0.00838,1e-05,0.91493]
[1776847853302,50.4,77989.95,56.3,0.00842,1e-05,0.91945]
[1776847858338,50.43,77989.8,56.3,0.00845,1e-05,0.92244]
[1776847863374,50.46,77988.97,56.3,0.00848,1e-05,0.92469]
[1776847868411,50.49,77987.59,56.3,0.00849,1e-05,0.92634]
[1776847873920,50.52,77992.21,56.3,0.00858,1e-05,0.93463]
[1776847879491,50.56,77997.31,56.3,0.00868,1e-05,0.94415]
[1776847884526,50.7,78001.53,56.3,0.00889,1e-05,0.96425]
[1776847890476,50.72,77998.95,56.3,0.00888,1e-05,0.96327]
[1776847895603,50.76,77998.97,56.3,0.00891,1e-05,0.96614]
[1776847900638,50.79,78002.42,56.3,0.00899,1e-05,0.97332]
[1776847905673,50.82,78002.1,56.3,0.00902,1e-05,0.97621]
[1776847910707,50.85,78002.8,56.3,0.00906,1e-05,0.98027]
[1776847916751,50.89,78003.24,56.3,0.00911,1e-05,0.98469]
[1776847921786,50.92,78003.34,56.3,0.00915,1e-05,0.98808]
[1776847926821,50.95,78004.37,56.3,0.00919,1e-05,0.99255]
[1776847931856,50.98,78010.63,56.3,0.0093,1e-05,1.00312]
[1776847936891,51.01,78014.56,56.3,0.00939,1e-05,1.01104]
[1776847941926,51.2,78016.53,56.3,0.00964,1e-05,1.03454]
[1776847946961,51.23,78016.83,56.3,0.00968,1e-05,1.03825]
[1776847950245,51.36,78027.19,56.3,0.00996,1e-05,1.06484]
[1776847951997,51.47,78041.28,56.3,0.01027,1e-05,1.09325]
[1776847957032,51.77,78049.98,56.3,0.01076,1e-05,1.13878]
[1776847962084,52.05,78050.17,56.3,0.01112,1e-05,1.17172]
[1776847967153,52.12,78050.16,56.3,0.01121,1e-05,1.18036]
[1776847972188,52.15,78050.35,56.3,0.01125,1e-05,1.18365]
[1776847977223,52.17,78049.75,56.3,0.01127,1e-05,1.18588]
[1776847982261,52.2,78053.21,56.3,0.01135,1e-05,1.1934]
[1776847985278,52.25,78063.65,56.3,0.01158,1e-05,1.21419]
[1776847987453,52.26,78078.35,56.3,0.0118,1e-05,1.23498]
[1776847991929,52.28,78080.81,56.3,0.01186,1e-05,1.24038]
[1776847992329,52.28,78080.29,56.3,0.01186,1e-05,1.24019]
[1776847992489,52.28,78080.29,56.3,0.01186,1e-05,1.24019]
[1776847993515,52.29,78080.65,56.3,0.01187,1e-05,1.24141]
[1776847993649,52.29,78080.65,56.3,0.01187,1e-05,1.24141]
[1776847997876,52.31,78084.38,56.3,0.01196,1e-05,1.24942]
[1776847998412,52.31,78084.38,56.3,0.01196,1e-05,1.24942]
[1776848000446,52.33,78083.77,56.3,0.01197,1e-05,1.25007]
[1776848000574,52.33,78084.2,56.3,0.01198,1e-05,1.2514]
[1776848003457,52.34,78084.21,56.3,0.012,1e-05,1.25289]
[1776848003484,52.34,78084.21,56.3,0.012,1e-05,1.25289]
[1776848006555,52.37,78083.48,56.3,0.01202,1e-05,1.25485]
[1776848006664,52.37,78083.48,56.3,0.01202,1e-05,1.25485]
[1776848008544,52.38,78083.24,56.3,0.01204,1e-05,1.25601]
[1776848008763,52.38,78083.24,56.3,0.01204,1e-05,1.25601]
[1776848011463,52.4,78073.62,56.3,0.01189,1e-05,1.24237]
[1776848013281,52.4,78075.63,56.3,0.01193,1e-05,1.24583]
[1776848018511,52.44,78077.05,56.3,0.012,1e-05,1.25218]
[1776848023551,52.47,78079.11,56.3,0.01207,1e-05,1.25868]
[1776848028586,52.5,78078.97,56.3,0.01211,1e-05,1.26219]
[1776848033621,52.53,78078.67,56.3,0.01215,1e-05,1.26549]
[1776848037811,52.55,78079.16,56.3,0.01218,2e-05,1.26838]
[1776848037913,52.56,78077.59,56.3,0.01217,2e-05,1.26771]
[1776848043691,52.58,78076.35,56.3,0.01218,2e-05,1.26877]
[1776848048726,52.6,78076.8,56.3,0.01221,2e-05,1.27166]
[1776848053761,52.62,78076.83,56.3,0.01224,2e-05,1.27395]
[1776848058796,52.64,78075.78,56.3,0.01225,2e-05,1.27474]
[1776848063831,52.65,78075.51,56.3,0.01227,2e-05,1.27658]
[1776848068868,52.67,78075.06,56.3,0.01229,2e-05,1.27816]
[1776848073902,52.69,78069.15,56.3,0.0122,2e-05,1.26946]
[1776848078938,52.71,78068.99,56.3,0.01222,2e-05,1.2715]
[1776848083973,52.73,78061.32,56.3,0.01213,1e-05,1.26324]
[1776848089008,52.74,78060.09,56.3,0.01214,1e-05,1.26388]
[1776848094044,52.76,78061.57,56.3,0.01218,1e-05,1.26818]
[1776848099078,52.78,78061.25,56.3,0.0122,1e-05,1.26999]
[1776848104150,52.8,78061.46,56.3,0.01223,2e-05,1.27207]
[1776848110155,52.78,78064.46,56.3,0.01225,2e-05,1.27427]
[1776848114183,52.77,78074.74,56.3,0.01239,2e-05,1.2868]
[1776848120225,52.75,78075.74,56.3,0.01238,2e-05,1.28567]
[1776848125262,52.73,78076.14,56.3,0.01236,2e-05,1.28414]
[1776848130297,52.71,78076.23,56.3,0.01234,2e-05,1.2822]
[1776848135332,52.7,78079.13,56.3,0.01233,2e-05,1.28131]
[1776848140367,52.68,78071.09,56.3,0.01219,2e-05,1.26826]
[1776848141804,52.68,78070.45,56.3,0.01217,1e-05,1.267]
[1776848141820,52.68,78070.45,56.3,0.01217,1e-05,1.267]
[1776848142381,52.67,78068.79,56.3,0.01215,1e-05,1.26436]
[1776848147417,52.67,78065.48,56.3,0.0121,1e-05,1.25984]
[1776848152457,52.67,78057.46,56.3,0.01198,1e-05,1.24896]
[1776848157492,52.67,78055.04,56.3,0.01194,1e-05,1.24569]
[1776848162527,52.67,78054.83,56.3,0.01194,1e-05,1.2454]
[1776848167561,52.67,78054.95,56.3,0.01194,1e-05,1.24557]
[1776848172597,52.67,78057.83,56.3,0.01198,1e-05,1.24946]
[1776848177632,52.67,78059.61,56.3,0.01201,1e-05,1.25187]
[1776848182667,52.67,78060.01,56.3,0.01201,1e-05,1.25241]
[1776848187701,52.67,78059.73,56.3,0.01201,1e-05,1.25203]
[1776848192737,52.67,78055.18,56.3,0.01192,1e-05,1.2431]
[1776848197772,52.67,78054.32,56.3,0.0119,1e-05,1.24194]
[1776848202808,52.67,78050.69,56.3,0.01185,1e-05,1.23706]
[1776848207842,52.67,78051.2,56.3,0.01186,1e-05,1.23775]
[1776848212877,52.67,78051.82,56.3,0.01187,1e-05,1.23858]
[1776848217912,52.67,78050.98,56.3,0.01186,1e-05,1.23745]
[1776848221565,52.67,78048.29,56.3,0.01182,1e-05,1.23384]
[1776848223953,52.67,78033.81,56.3,0.01161,1e-05,1.21456]
[1776848228989,52.67,78032.71,56.3,0.01159,1e-05,1.21311]
[1776848232011,52.67,78042.66,56.3,0.01173,1e-05,1.22632]
[1776848237054,52.67,78050.98,56.3,0.01186,1e-05,1.23745]
[1776848240075,52.67,78064.08,56.3,0.01205,1e-05,1.25514]
[1776848245110,52.67,78066.33,56.3,0.01208,1e-05,1.2582]
[1776848247123,52.67,78079.47,56.3,0.01228,2e-05,1.27619]
[1776848249799,52.67,78079.02,56.3,0.01227,2e-05,1.27557]
[1776848250591,52.67,78079.02,56.3,0.01227,2e-05,1.27557]
[1776848257194,52.67,78073.42,56.3,0.01216,1e-05,1.26507]
[1776848262229,52.67,78069.86,56.3,0.01211,1e-05,1.26021]
[1776848267264,52.67,78064.55,56.3,0.01203,1e-05,1.25299]
[1776848272299,52.67,78063.86,56.3,0.01202,1e-05,1.25206]
[1776848278341,52.67,78064.62,56.3,0.01203,1e-05,1.25309]
[1776848283376,52.67,78065.06,56.3,0.01204,1e-05,1.25369]
[1776848288410,52.67,78056.81,56.3,0.01192,1e-05,1.24253]
[1776848293446,52.67,78062.16,56.3,0.01199,1e-05,1.24975]
[1776848298486,52.67,78063.84,56.3,0.01202,1e-05,1.25203]
[1776848303521,52.67,78068.25,56.3,0.01209,1e-05,1.25802]
[1776848308556,52.67,78069.38,56.3,0.0121,1e-05,1.25956]
[1776848313590,52.67,78068.58,56.3,0.01206,1e-05,1.25568]
[1776848318626,52.67,78069.34,56.3,0.01208,1e-05,1.25671]
[1776848323661,52.67,78067.58,56.3,0.01205,1e-05,1.25432]
[1776848328696,52.67,78067.76,56.3,0.01205,1e-05,1.25456]
[1776848333731,52.67,78067.91,56.3,0.01205,1e-05,1.25476]
[1776848338768,52.67,78068.07,56.3,0.01206,1e-05,1.25498]
[1776848343803,52.67,78067.37,56.3,0.01205,1e-05,1.25403]
[1776848348838,52.67,78069.93,56.3,0.01208,1e-05,1.25751]
[1776848353873,52.67,78072.12,56.3,0.01212,1e-05,1.2605]
[1776848358589,52.67,78069.79,56.3,0.01208,1e-05,1.25732]
[1776848363943,52.67,78060.86,56.3,0.01195,1e-05,1.24522]
[1776848365037,52.67,78060.86,56.3,0.01195,1e-05,1.24522]
[1776848365163,52.67,78060.05,56.3,0.01194,1e-05,1.24412]
[1776848367808,52.67,78068.55,56.3,0.01206,1e-05,1.25563]
[1776848367971,52.67,78068.54,56.3,0.01206,1e-05,1.25562]
[1776848373006,52.67,78072.07,56.3,0.01209,1e-05,1.25763]
[1776848378040,52.67,78074.66,56.3,0.01213,1e-05,1.26116]
[1776848383076,52.67,78074.61,56.3,0.01213,1e-05,1.26109]
[1776848388111,52.67,78074.39,56.3,0.01212,1e-05,1.26079]
[1776848391131,52.67,78054.61,56.3,0.01183,1e-05,1.23403]
[1776848394361,52.67,78052.91,56.3,0.01181,1e-05,1.23176]
[1776848394446,52.67,78052.74,56.3,0.0118,1e-05,1.23153]
[1776848395159,52.67,78033.31,56.3,0.01152,1e-05,1.20573]
[1776848396167,52.67,78023.42,56.3,0.01138,1e-05,1.19277]
[1776848397277,52.67,78023.42,56.3,0.01138,1e-05,1.19277]
[1776848398074,52.67,78026.81,56.3,0.01143,1e-05,1.1972]
[1776848398181,52.67,78030.53,56.3,0.01148,1e-05,1.20208]
[1776848400525,52.67,78025.7,56.3,0.01142,1e-05,1.19575]
[1776848400568,52.67,78020.32,56.3,0.01134,1e-05,1.18873]
[1776848402209,52.67,78008.64,56.3,0.01118,1e-05,1.1736]
[1776848404099,52.67,78003.97,56.3,0.01111,1e-05,1.1676]
[1776848405143,52.67,78001.5,56.3,0.01108,1e-05,1.16443]
[1776848405230,52.67,78000.15,56.3,0.01106,1e-05,1.1627]
[1776848406801,52.67,78000.15,56.3,0.01106,1e-05,1.1627]
[1776848406847,52.67,78000.8,56.3,0.01107,1e-05,1.16354]
[1776848410556,52.67,78007.02,56.3,0.01115,1e-05,1.17152]
[1776848410654,52.67,78007.41,56.3,0.01116,1e-05,1.17202]
[1776848416307,52.67,78007.47,56.3,0.01116,1e-05,1.17209]
[1776848421342,52.67,78007.87,56.3,0.01116,1e-05,1.17261]
[1776848426377,52.67,78012.0,56.3,0.01122,1e-05,1.17794]
[1776848431412,52.67,78015.78,56.3,0.01125,1e-05,1.18015]
[1776848436896,52.67,78020.84,56.3,0.01132,1e-05,1.18671]
[1776848436934,52.67,78029.22,56.3,0.01144,1e-05,1.19765]
[1776848437461,52.67,78045.6,56.3,0.01168,1e-05,1.21925]
[1776848438902,52.67,78045.6,56.3,0.01168,1e-05,1.21925]
[1776848438949,52.67,78048.68,56.3,0.01172,1e-05,1.22335]
[1776848439196,52.67,78048.68,56.3,0.01172,1e-05,1.22335]
[1776848439475,52.67,78029.97,56.3,0.01145,1e-05,1.19863]
[1776848442131,52.67,78022.89,56.3,0.01135,1e-05,1.18938]
[1776848442496,52.67,78027.46,56.3,0.01142,1e-05,1.19534]
[1776848443365,52.67,78027.46,56.3,0.01142,1e-05,1.19534]
[1776848443503,52.67,78021.03,56.3,0.01132,1e-05,1.18696]
[1776848445157,52.67,78017.04,56.3,0.01127,1e-05,1.18178]
[1776848446495,52.67,78013.39,56.3,0.01122,1e-05,1.17706]
[1776848448041,52.67,78017.21,56.3,0.01127,1e-05,1.182]
[1776848448538,52.67,78004.12,56.3,0.01109,1e-05,1.16513]
[1776848450615,52.67,77995.46,56.3,0.01097,1e-05,1.15408]
[1776848450670,52.67,77995.67,56.3,0.01097,1e-05,1.15434]
[1776848453075,52.67,77995.83,56.3,0.01097,1e-05,1.15455]
[1776848453573,52.67,77997.18,56.3,0.01099,1e-05,1.15627]
[1776848456731,52.67,77998.69,56.3,0.01101,1e-05,1.15819]
[1776848456745,52.67,77996.67,56.3,0.01098,1e-05,1.15562]
[1776848462635,52.67,77992.7,56.3,0.01093,1e-05,1.15057]
[1776848467671,52.67,77996.18,56.3,0.01098,1e-05,1.15499]
[1776848472706,52.67,78000.96,56.3,0.01104,1e-05,1.16109]
[1776848477743,52.67,77987.06,56.3,0.01085,1e-05,1.14344]
[1776848482778,52.67,77987.03,56.3,0.01085,1e-05,1.1434]
[1776848487813,52.67,77987.47,56.3,0.01086,1e-05,1.14395]
[1776848492848,52.67,77981.39,56.3,0.01075,1e-05,1.13369]
[1776848497884,52.67,77992.82,56.3,0.01091,1e-05,1.14809]
[1776848502918,52.67,77985.64,56.3,0.01081,1e-05,1.13902]
[1776848507953,52.67,77985.76,56.3,0.01081,1e-05,1.13918]
[1776848512988,52.67,77992.02,56.3,0.0109,1e-05,1.14708]
[1776848518025,52.67,77987.62,56.3,0.01084,1e-05,1.14152]
[1776848523078,52.67,77981.35,56.3,0.01075,1e-05,1.13364]
[1776848528113,52.67,77977.38,56.3,0.0107,1e-05,1.12867]
[1776848533154,52.67,77973.23,56.3,0.01064,1e-05,1.12349]
[1776848538190,52.67,77975.59,56.3,0.01067,1e-05,1.12643]
[1776848543225,52.67,77982.03,56.3,0.01076,1e-05,1.13449]
[1776848548258,52.67,77992.17,56.3,0.0109,1e-05,1.14727]
[1776848550273,52.67,78003.42,56.3,0.01105,1e-05,1.16158]
[1776848555308,52.67,78006.16,56.3,0.01107,1e-05,1.16242]
[1776848560343,52.67,78001.87,56.3,0.01101,1e-05,1.15695]
[1776848565378,52.67,78005.64,56.3,0.01106,1e-05,1.16176]
[1776848570413,52.67,78006.74,56.3,0.01108,1e-05,1.16317]
[1776848575448,52.67,78005.09,56.3,0.01105,1e-05,1.16106]
[1776848580483,52.68,77996.34,56.3,0.01094,1e-05,1.15052]
[1776848585518,52.85,77988.66,56.3,0.01105,1e-05,1.16055]
[1776848590553,52.88,77989.85,56.3,0.0111,1e-05,1.16508]
[1776848595854,52.9,77997.58,56.3,0.01123,1e-05,1.17735]
[1776848601631,52.93,78002.56,56.3,0.01135,1e-05,1.18781]
[1776848606667,52.95,78004.44,56.3,0.0114,1e-05,1.19305]
[1776848611702,52.98,78003.88,56.3,0.0114,1e-05,1.19238]
[1776848616737,53.0,78003.91,56.3,0.01143,1e-05,1.19518]
[1776848621773,53.02,78005.25,56.3,0.01148,1e-05,1.19966]
[1776848626809,53.05,77999.14,56.3,0.01142,1e-05,1.19446]
[1776848631844,53.07,77995.43,56.3,0.0114,1e-05,1.19238]
[1776848636879,53.09,77995.04,56.3,0.01143,1e-05,1.19464]
[1776848642084,53.11,77988.96,56.3,0.01137,1e-05,1.18896]
[1776848648963,53.15,77998.98,56.3,0.01156,1e-05,1.20644]
[1776848653998,53.36,78003.01,56.3,0.01189,1e-05,1.23674]
[1776848659033,53.55,78007.02,56.3,0.0122,1e-05,1.26471]
[1776848664070,53.66,77999.88,56.3,0.01224,1e-05,1.26838]
[1776848669105,53.71,77996.16,56.3,0.01225,1e-05,1.26928]
[1776848674141,53.72,77996.15,56.3,0.01225,1e-05,1.26847]
[1776848679175,53.74,77998.73,56.3,0.01231,1e-05,1.274]
[1776848684211,53.76,78000.92,56.3,0.01237,1e-05,1.27895]
[1776848687104,53.76,78000.99,56.3,0.01237,1e-05,1.27944]
[1776848687183,53.77,77999.9,56.3,0.01236,1e-05,1.27875]
[1776848689213,53.77,77998.45,56.3,0.01234,1e-05,1.27679]
[1776848689247,53.78,77994.35,56.3,0.0123,1e-05,1.2727]
[1776848690614,53.78,77994.35,56.3,0.0123,1e-05,1.2727]
[1776848690716,53.79,77996.55,56.3,0.01234,1e-05,1.2768]
[1776848694573,53.8,78002.04,56.3,0.01244,2e-05,1.2857]
[1776848694662,53.81,78002.79,56.3,0.01247,2e-05,1.28818]
[1776848700325,53.83,78003.45,56.3,0.0125,2e-05,1.29095]
[1776848705360,53.84,77998.01,56.3,0.01244,2e-05,1.28539]
[1776848707377,53.85,77987.59,56.3,0.01229,1e-05,1.27203]
[1776848712415,53.9,77979.5,56.3,0.01224,1e-05,1.26697]
[1776848717449,53.91,77982.28,56.3,0.0123,1e-05,1.27273]
[1776848722485,53.93,77980.38,56.3,0.01229,1e-05,1.27216]
[1776848727520,53.94,77985.61,56.3,0.01238,1e-05,1.28001]
[1776848731548,53.94,77997.85,56.3,0.01254,2e-05,1.29378]
[1776848736583,53.94,77997.13,56.3,0.01253,2e-05,1.2928]
[1776848741617,53.94,78001.4,56.3,0.01259,2e-05,1.29863]
[1776848746653,53.94,78003.83,56.3,0.01263,2e-05,1.30196]
[1776848751688,53.94,78004.18,56.3,0.01263,2e-05,1.30244]
[1776848756722,53.94,78006.62,56.3,0.01267,2e-05,1.30579]
[1776848761758,53.94,78007.68,56.3,0.01269,2e-05,1.30725]
[1776848767799,53.94,78007.76,56.3,0.01269,2e-05,1.30736]
[1776848772835,53.94,78013.81,56.3,0.01278,2e-05,1.3157]
[1776848777870,53.94,78011.78,56.3,0.01275,2e-05,1.31289]
[1776848782905,53.94,78012.42,56.3,0.01276,2e-05,1.31378]
[1776848787940,53.94,78014.83,56.3,0.0128,2e-05,1.31711]
[1776848792975,53.94,78016.37,56.3,0.01279,2e-05,1.31634]
[1776848798010,53.94,78017.75,56.3,0.01281,2e-05,1.31825]
[1776848803045,53.94,78017.35,56.3,0.01281,2e-05,1.3177]
[1776848808080,53.94,78015.84,56.3,0.01278,2e-05,1.31561]
[1776848813114,53.94,78017.01,56.3,0.0128,2e-05,1.31723]
[1776848818149,53.94,78016.42,56.3,0.01279,2e-05,1.31641]
[1776848821171,53.94,78005.64,56.3,0.01263,2e-05,1.30157]
[1776848822178,53.94,77985.83,56.3,0.01233,1e-05,1.27463]
[1776848827213,53.94,77978.74,56.3,0.01223,1e-05,1.2651]
[1776848832248,53.94,77983.64,56.3,0.0123,1e-05,1.27168]
[1776848837282,53.94,77982.52,56.3,0.01228,1e-05,1.27017]
[1776848842318,53.94,77982.37,56.3,0.01228,1e-05,1.26997]
[1776848845339,53.94,77972.19,56.3,0.01213,1e-05,1.25634]
[1776848850373,53.94,77981.86,56.3,0.01227,1e-05,1.26929]
[1776848855409,53.94,77982.38,56.3,0.01225,1e-05,1.26716]
[1776848860443,53.94,77985.83,56.3,0.0123,1e-05,1.2718]
[1776848865479,53.94,77985.61,56.3,0.0123,1e-05,1.2715]
[1776848871282,53.94,77988.27,56.3,0.01234,1e-05,1.27508]
[1776848874932,53.94,77988.55,56.3,0.01234,1e-05,1.27546]
[1776848875674,53.94,77989.28,56.3,0.01236,1e-05,1.27645]
[1776848876465,53.94,77989.6,56.3,0.01236,1e-05,1.27688]
[1776848879132,53.94,77990.54,56.3,0.01237,1e-05,1.27815]
[1776848879878,53.94,77990.66,56.3,0.01238,1e-05,1.27831]
[1776848885620,53.94,77991.45,56.3,0.01239,1e-05,1.27938]
[1776848889648,53.94,78004.08,56.3,0.01258,2e-05,1.29656]
[1776848891662,53.94,78018.35,56.3,0.0128,2e-05,1.31618]
[1776848896698,53.94,78019.73,56.3,0.01282,2e-05,1.31809]
[1776848901733,53.94,78017.73,56.3,0.01279,2e-05,1.31532]
[1776848906768,53.94,78018.11,56.3,0.01279,2e-05,1.31585]
[1776848911803,53.94,78018.84,56.3,0.01278,2e-05,1.31396]
[1776848921316,53.94,78020.02,56.3,0.01279,2e-05,1.31559]
[1776848925137,53.94,78014.25,56.3,0.01271,2e-05,1.30763]
[1776848931947,53.94,78036.66,56.3,0.01305,2e-05,1.33877]
[1776848933961,53.94,78050.19,56.3,0.01326,2e-05,1.35786]
[1776848939004,53.94,78065.5,56.3,0.01351,2e-05,1.37971]
[1776848944036,53.94,78064.1,56.3,0.01349,2e-05,1.3777]
[1776848945044,53.94,78073.99,56.3,0.01365,2e-05,1.39195]
[1776848946138,53.94,78085.49,56.3,0.01383,2e-05,1.40866]
[1776848951958,53.94,78087.84,56.3,0.01387,2e-05,1.41209]
[1776848957128,53.94,78082.89,56.3,0.01379,2e-05,1.40487]
[1776848960149,53.94,78060.22,56.3,0.01342,2e-05,1.37214]
[1776848965185,53.94,78060.64,56.3,0.01343,2e-05,1.37274]
[1776848970221,53.94,78062.42,56.3,0.01346,2e-05,1.37529]
[1776848975257,53.94,78058.73,56.3,0.01337,2e-05,1.36703]
[1776848976264,53.94,78070.57,56.3,0.01356,2e-05,1.384]
[1776848981303,53.94,78076.85,56.3,0.01366,2e-05,1.39307]
[1776848982309,53.94,78087.17,56.3,0.01383,2e-05,1.40808]
[1776848987344,53.94,78088.12,56.3,0.01385,2e-05,1.40946]
[1776848992378,53.94,78083.76,56.3,0.01378,2e-05,1.4031]
[1776848997416,53.94,78079.71,56.3,0.01371,2e-05,1.39722]
[1776848997769,53.94,78079.71,56.3,0.01371,2e-05,1.39722]
[1776849003459,53.94,78074.66,56.3,0.01363,2e-05,1.3899]
[1776849006480,53.94,78086.58,56.3,0.01382,2e-05,1.40721]
[1776849007241,53.94,78086.58,56.3,0.01382,2e-05,1.40721]
[1776849008076,53.94,78086.94,56.3,0.01383,2e-05,1.40774]
[1776849013529,53.94,78089.21,56.3,0.01387,2e-05,1.41106]
[1776849014745,53.94,78089.0,56.3,0.01386,2e-05,1.41075]
[1776849017557,53.94,78100.98,56.3,0.01406,2e-05,1.42835]
[1776849022592,53.94,78105.99,56.3,0.01415,2e-05,1.43576]
[1776849027628,53.94,78097.33,56.3,0.014,2e-05,1.42297]
[1776849031306,53.94,78096.8,56.3,0.01399,2e-05,1.42219]
[1776849034677,53.94,78083.74,56.3,0.01375,2e-05,1.40005]
[1776849039712,53.94,78085.07,56.3,0.01377,2e-05,1.40198]
[1776849040659,53.94,78085.07,56.3,0.01377,2e-05,1.40198]
[1776849041316,53.94,78085.07,56.3,0.01377,2e-05,1.40198]
[1776849045367,53.94,78083.63,56.3,0.01375,2e-05,1.39989]
[1776849048912,53.94,78083.23,56.3,0.01374,2e-05,1.39931]
[1776849049249,53.94,78083.23,56.3,0.01374,2e-05,1.39931]
[1776849050789,53.94,78095.28,56.3,0.01394,2e-05,1.4169]
[1776849055824,53.94,78095.44,56.3,0.01394,2e-05,1.41714]
[1776849057379,53.94,78085.52,56.3,0.01378,2e-05,1.40264]
[1776849057741,53.94,78085.52,56.3,0.01378,2e-05,1.40264]
[1776849062873,53.94,78079.04,56.3,0.01367,2e-05,1.39323]
[1776849067909,53.94,78078.3,56.3,0.01366,2e-05,1.39216]
[1776849072944,53.94,78076.78,56.3,0.01363,2e-05,1.38996]
[1776849077979,53.94,78075.89,56.3,0.01362,2e-05,1.38867]
[1776849083014,53.94,78076.1,56.3,0.01362,2e-05,1.38897]
[1776849088049,53.94,78075.2,56.3,0.01361,2e-05,1.38767]
[1776849093084,53.94,78074.97,56.3,0.01358,2e-05,1.38433]
[1776849098119,53.94,78073.38,56.3,0.01355,2e-05,1.38204]
[1776849100133,53.94,78056.98,56.3,0.01329,2e-05,1.3586]
[1776849105168,53.94,78063.07,56.3,0.01339,2e-05,1.36727]
[1776849109196,53.94,78074.18,56.3,0.01356,2e-05,1.3832]
[1776849114231,53.94,78067.19,56.3,0.01345,2e-05,1.37316]
[1776849119266,53.94,78064.55,56.3,0.01341,2e-05,1.36938]
[1776849124301,53.94,78061.99,56.3,0.01337,2e-05,1.36573]
[1776849129336,53.94,78060.54,56.3,0.01335,2e-05,1.36366]
[1776849134371,53.94,78060.41,56.3,0.01334,2e-05,1.36347]
[1776849139406,53.94,78053.2,56.3,0.01323,2e-05,1.35324]
[1776849144441,53.94,78043.7,56.3,0.01308,2e-05,1.33984]
[1776849149476,53.94,78043.96,56.3,0.01308,2e-05,1.3402]
[1776849154511,53.94,78053.68,56.3,0.01321,2e-05,1.35095]
[1776849159546,53.94,78052.27,56.3,0.01319,2e-05,1.34896]
[1776849164581,53.94,78050.76,56.3,0.01316,2e-05,1.34683]
[1776849169617,53.94,78050.21,56.3,0.01315,2e-05,1.34605]
[1776849174652,53.94,78047.58,56.3,0.01311,2e-05,1.34235]
[1776849179686,53.94,78046.71,56.3,0.0131,2e-05,1.34113]
[1776849180183,53.94,78046.71,56.3,0.0131,2e-05,1.34113]
[1776849185731,53.94,78046.84,56.3,0.0131,2e-05,1.34131]
[1776849190765,53.94,78046.36,56.3,0.01309,2e-05,1.34063]
[1776849195800,53.94,78049.04,56.3,0.01314,2e-05,1.34441]
[1776849195887,53.94,78049.04,56.3,0.01314,2e-05,1.34441]
[1776849196909,53.94,78049.04,56.3,0.01314,2e-05,1.34441]
[1776849197258,53.94,78049.04,56.3,0.01314,2e-05,1.34441]
[1776849198821,53.94,78060.68,56.3,0.01332,2e-05,1.36088]
[1776849203855,53.94,78064.98,56.3,0.01339,2e-05,1.36701]
[1776849209544,53.94,78064.81,56.3,0.01339,2e-05,1.36677]
[1776849214933,53.94,78064.99,56.3,0.01336,2e-05,1.36404]
[1776849220975,53.94,78065.5,56.3,0.01337,2e-05,1.36477]
[1776849226011,53.94,78066.93,56.3,0.01339,2e-05,1.36681]
[1776849231045,53.94,78067.62,56.3,0.0134,2e-05,1.3678]
[1776849236081,53.94,78068.59,56.3,0.01342,2e-05,1.36918]
[1776849241115,53.94,78068.28,56.3,0.01341,2e-05,1.36874]
[1776849246060,53.94,78068.42,56.3,0.01341,2e-05,1.36894]
[1776849251186,53.94,78066.01,56.3,0.01338,2e-05,1.3655]
[1776849255150,53.94,78059.85,56.3,0.01328,2e-05,1.35673]
[1776849261256,53.94,78047.91,56.3,0.01309,2e-05,1.33987]
[1776849266291,53.94,78047.85,56.3,0.01309,2e-05,1.33978]
[1776849271326,53.94,78053.37,56.3,0.01315,2e-05,1.3446]
[1776849276361,53.94,78060.67,56.3,0.01326,2e-05,1.35493]
[1776849281396,53.94,78057.86,56.3,0.01322,2e-05,1.35095]
[1776849286431,53.94,78062.24,56.3,0.01329,2e-05,1.35715]
[1776849291466,53.94,78065.02,56.3,0.01333,2e-05,1.36111]
[1776849294487,53.94,78054.58,56.3,0.01317,2e-05,1.34631]
[1776849299521,53.94,78056.54,56.3,0.0132,2e-05,1.34908]
[1776849304556,53.94,78055.02,56.3,0.01317,2e-05,1.34693]
[1776849309591,53.94,78052.71,56.3,0.01314,2e-05,1.34367]
[1776849314627,53.94,78062.57,56.3,0.01329,2e-05,1.35762]
[1776849316641,53.94,78051.87,56.3,0.01312,2e-05,1.34249]
[1776849321677,53.94,78046.94,56.3,0.01305,2e-05,1.33556]
[1776849329734,53.94,78044.48,56.3,0.01301,2e-05,1.33212]
[1776849334769,53.94,78044.79,56.3,0.01299,2e-05,1.32962]
[1776849339804,53.94,78043.63,56.3,0.01297,2e-05,1.328]
[1776849344839,53.94,78043.57,56.3,0.01297,2e-05,1.32791]
[1776849349874,53.94,78052.65,56.3,0.01311,2e-05,1.34064]
[1776849352895,53.94,78063.05,56.3,0.01327,2e-05,1.35533]
[1776849357930,53.94,78060.17,56.3,0.01323,2e-05,1.35125]
[1776849362965,53.94,78045.06,56.3,0.01299,2e-05,1.32999]
[1776849368000,53.94,78042.68,56.3,0.01295,2e-05,1.32667]
[1776849373035,53.94,78047.5,56.3,0.01303,2e-05,1.33341]
[1776849378070,53.94,78046.46,56.3,0.01301,2e-05,1.33195]
[1776849383105,53.94,78046.21,56.3,0.01301,2e-05,1.3316]
[1776849388140,53.94,78046.9,56.3,0.01302,2e-05,1.33257]
[1776849393175,53.94,78047.64,56.3,0.013,2e-05,1.33067]
[1776849398210,53.94,78045.25,56.3,0.01296,2e-05,1.32733]
[1776849403245,53.94,78048.38,56.3,0.01301,2e-05,1.3317]
[1776849406266,53.94,78062.33,56.3,0.01323,2e-05,1.35134]
[1776849411301,53.94,78059.98,56.3,0.0132,2e-05,1.34802]
[1776849416336,53.94,78062.7,56.3,0.01324,2e-05,1.35187]
[1776849419655,53.94,78061.32,56.3,0.01322,2e-05,1.34991]
[1776849419756,53.94,78060.88,56.3,0.01321,2e-05,1.34929]
[1776849422378,53.94,78049.28,56.3,0.01303,2e-05,1.33296]
[1776849427400,53.94,78044.07,56.3,0.01295,2e-05,1.32568]
[1776849432448,53.94,78046.17,56.3,0.01298,2e-05,1.32861]
[1776849437482,53.94,78045.38,56.3,0.01297,2e-05,1.32751]
[1776849442518,53.94,78040.51,56.3,0.01289,2e-05,1.32072]
[1776849444533,53.94,78028.03,56.3,0.0127,2e-05,1.30346]
[1776849449568,53.94,78023.51,56.3,0.01263,2e-05,1.29725]
[1776849454606,53.94,78019.16,56.3,0.01254,2e-05,1.28842]
[1776849459644,53.94,78021.24,56.3,0.01257,2e-05,1.29126]
[1776849464679,53.94,78020.45,56.3,0.01256,2e-05,1.29018]
[1776849469717,53.94,78019.53,56.3,0.01254,2e-05,1.28892]
[1776849474751,53.94,78020.85,56.3,0.01256,2e-05,1.29072]
[1776849480794,53.94,78021.15,56.3,0.01257,2e-05,1.29113]
[1776849484822,53.94,78008.36,56.3,0.01237,1e-05,1.27375]
[1776849489858,53.94,78001.2,56.3,0.01227,1e-05,1.2641]
[1776849494893,53.94,77998.32,56.3,0.01222,1e-05,1.26024]
[1776849499928,53.94,77990.79,56.3,0.01211,1e-05,1.25018]
[1776849504962,53.94,77989.36,56.3,0.01209,1e-05,1.24828]
[1776849509998,53.94,77985.53,56.3,0.01204,1e-05,1.24319]
[1776849515035,53.94,77984.42,56.3,0.01199,1e-05,1.23892]
[1776849521077,53.94,77984.01,56.3,0.01199,1e-05,1.23837]
[1776849526080,53.94,77974.36,56.3,0.01185,1e-05,1.22567]
[1776849531150,53.94,77974.95,56.3,0.01186,1e-05,1.22644]
[1776849536185,53.94,77983.62,56.3,0.01198,1e-05,1.23786]
[1776849541220,53.94,77982.56,56.3,0.01197,1e-05,1.23646]
[1776849546255,53.94,77983.1,56.3,0.01197,1e-05,1.23717]
[1776849551290,53.94,77983.05,56.3,0.01197,1e-05,1.23711]
[1776849556325,53.94,77978.57,56.3,0.01191,1e-05,1.2312]
[1776849561360,53.94,77984.97,56.3,0.012,1e-05,1.23964]
[1776849564381,53.94,77985.27,56.3,0.01201,1e-05,1.24004]
[1776849566395,53.94,77986.3,56.3,0.01202,1e-05,1.2414]
[1776849571433,53.94,77989.37,56.3,0.01204,1e-05,1.24267]
[1776849576468,53.94,77994.93,56.3,0.01212,1e-05,1.25006]
[1776849581504,53.94,77996.3,56.3,0.01214,1e-05,1.25188]
[1776849586537,53.94,77997.29,56.3,0.01216,1e-05,1.2532]
[1776849592580,53.94,77996.2,56.3,0.01214,1e-05,1.25175]
[1776849597615,53.94,77997.19,56.3,0.01215,1e-05,1.25307]
[1776849602650,53.94,78005.75,56.3,0.01228,1e-05,1.26454]
[1776849607685,53.94,78003.62,56.3,0.01225,1e-05,1.26168]
[1776849612723,53.94,78004.79,56.3,0.01227,1e-05,1.26325]
[1776849617759,53.94,78005.49,56.3,0.01228,1e-05,1.26419]
[1776849622794,53.94,78005.72,56.3,0.01228,1e-05,1.2645]
[1776849627829,53.94,77996.91,56.3,0.01215,1e-05,1.2527]
[1776849632864,53.94,77995.48,56.3,0.0121,1e-05,1.24797]
[1776849638906,53.94,77995.04,56.3,0.0121,1e-05,1.24738]
[1776849643945,53.94,78006.82,56.3,0.01227,1e-05,1.26313]
[1776849648980,53.94,78009.87,56.3,0.01232,1e-05,1.26724]
[1776849652001,53.94,78020.96,56.3,0.01248,2e-05,1.28225]
[1776849657035,53.94,78021.99,56.3,0.0125,2e-05,1.28365]
[1776849662072,53.94,78023.89,56.3,0.01253,2e-05,1.28624]
[1776849666856,53.94,78029.28,57.3,0.01261,2e-05,1.2936]
[1776849667107,53.94,78023.34,57.3,0.01252,2e-05,1.28549]
[1776849672142,53.94,78017.25,57.3,0.01243,2e-05,1.27721]
[1776849677177,53.94,78020.01,57.3,0.01247,2e-05,1.28096]
[1776849682237,53.94,78023.9,57.3,0.01253,2e-05,1.28625]
[1776849688254,53.94,78024.88,57.3,0.01254,2e-05,1.28759]
[1776849693289,53.94,78019.02,57.3,0.01243,2e-05,1.27674]
[1776849698324,53.94,78018.38,57.3,0.01242,2e-05,1.27588]
[1776849699258,53.94,78018.38,57.3,0.01242,2e-05,1.27588]
[1776849705307,53.94,78019.65,57.3,0.01244,2e-05,1.2776]
[1776849706776,53.94,78019.22,57.3,0.01243,2e-05,1.27702]
[1776849706877,53.94,78019.32,57.3,0.01243,2e-05,1.27715]
[1776849712422,53.95,78019.63,57.3,0.01246,2e-05,1.2795]
[1776849717457,53.97,78023.81,57.3,0.01254,2e-05,1.2871]
[1776849722492,53.99,78021.91,57.3,0.01254,2e-05,1.28676]
[1776849726520,54.0,78032.34,57.3,0.01271,2e-05,1.30248]
[1776849729698,54.0,78036.46,57.3,0.01279,2e-05,1.30884]
[1776849729769,54.0,78036.46,57.3,0.01279,2e-05,1.30884]
[1776849735582,54.02,78039.34,57.3,0.01286,2e-05,1.31512]
[1776849740617,54.04,78040.01,57.3,0.01288,2e-05,1.31766]
[1776849745653,54.05,78041.98,57.3,0.01293,2e-05,1.32198]
[1776849750688,54.06,78041.77,57.3,0.01295,2e-05,1.32324]
[1776849756171,54.07,78037.46,57.3,0.01287,2e-05,1.31559]
[1776849761765,54.09,78025.23,57.3,0.01271,2e-05,1.30112]
[1776849766800,54.11,78024.01,57.3,0.01271,2e-05,1.30117]
[1776849769820,54.14,78013.95,57.3,0.0126,2e-05,1.29162]
[1776849774856,54.21,78020.78,57.3,0.0128,2e-05,1.30917]
[1776849779890,54.22,78018.22,57.3,0.01278,2e-05,1.30729]
[1776849784926,54.23,78018.08,57.3,0.01279,2e-05,1.30875]
[1776849790967,54.25,78018.44,57.3,0.01282,2e-05,1.3112]
[1776849796006,54.26,78022.44,57.3,0.0129,2e-05,1.31833]
[1776849801041,54.28,78025.34,57.3,0.01296,2e-05,1.3239]
[1776849806076,54.29,78031.59,57.3,0.01308,2e-05,1.33408]
[1776849811111,54.3,78041.53,57.3,0.01322,2e-05,1.34641]
[1776849817152,54.31,78040.42,57.3,0.01322,2e-05,1.34643]
[1776849822188,54.32,78043.33,57.3,0.01328,2e-05,1.35184]
[1776849827223,54.33,78046.74,57.3,0.01335,2e-05,1.35791]
[1776849832258,54.34,78039.37,57.3,0.01325,2e-05,1.34875]
[1776849838300,54.36,78038.27,57.3,0.01325,2e-05,1.34878]
[1776849843335,54.37,78037.22,57.3,0.01325,2e-05,1.34862]
[1776849848369,54.38,78037.01,57.3,0.01326,2e-05,1.34965]
[1776849853405,54.39,78044.94,57.3,0.0134,2e-05,1.36208]
[1776849858440,54.4,78046.57,57.3,0.01344,2e-05,1.36558]
[1776849865489,54.41,78047.38,57.3,0.01347,2e-05,1.36838]
[1776849870524,54.42,78045.98,57.3,0.01346,2e-05,1.36755]
[1776849875693,54.43,78046.54,57.3,0.01345,2e-05,1.36628]
[1776849875794,54.43,78056.67,57.3,0.01362,2e-05,1.38119]
[1776849881601,54.44,78055.04,57.3,0.01361,2e-05,1.37992]
[1776849886637,54.45,78053.82,57.3,0.0136,2e-05,1.37945]
[1776849891672,54.46,78054.09,57.3,0.01362,2e-05,1.38089]
[1776849896708,54.47,78052.8,57.3,0.01361,2e-05,1.3801]
[1776849901743,54.47,78050.39,57.3,0.01358,2e-05,1.37772]
[1776849906778,54.48,78049.59,57.3,0.01358,2e-05,1.37767]
[1776849911814,54.49,78053.02,57.3,0.01365,2e-05,1.38363]
[1776849916849,54.5,78049.89,57.3,0.01361,2e-05,1.38018]
[1776849921884,54.51,78050.78,57.3,0.01364,2e-05,1.38251]
[1776849926918,54.52,78053.88,57.3,0.0137,2e-05,1.38795]
[1776849931954,54.52,78053.71,57.3,0.01368,2e-05,1.38564]
[1776849937995,54.53,78053.86,57.3,0.01369,2e-05,1.38704]
[1776849943030,54.54,78054.03,57.3,0.01371,2e-05,1.38826]
[1776849948066,54.55,78054.18,57.3,0.01372,2e-05,1.38943]
[1776849953816,54.55,78053.85,57.3,0.01372,2e-05,1.38953]
[1776849954639,54.56,78054.49,57.3,0.01374,2e-05,1.39102]
[1776849959646,54.56,78054.32,57.3,0.01374,2e-05,1.39133]
[1776849965187,54.57,78065.34,57.3,0.01394,2e-05,1.40873]
[1776849965820,54.57,78065.34,57.3,0.01394,2e-05,1.40873]
[1776849966194,54.58,78077.32,57.3,0.01414,2e-05,1.42635]
[1776849967547,54.58,78077.32,57.3,0.01414,2e-05,1.42635]
[1776849968208,54.58,78081.27,57.3,0.01421,2e-05,1.43287]
[1776849973243,54.59,78081.43,57.3,0.01422,2e-05,1.43369]
[1776849978278,54.59,78080.38,57.3,0.01421,2e-05,1.43272]
[1776849983313,54.6,78099.06,57.3,0.01453,2e-05,1.46095]
[1776849988348,54.61,78106.05,57.3,0.01468,2e-05,1.47371]
[1776849993383,54.63,78107.4,57.3,0.0147,2e-05,1.47464]
[1776849998419,54.64,78107.75,57.3,0.01472,2e-05,1.47644]
[1776850000977,54.64,78107.46,57.3,0.01471,2e-05,1.47607]
[1776850006475,54.64,78104.97,57.3,0.01467,2e-05,1.47257]
[1776850011510,54.64,78106.32,57.3,0.0147,2e-05,1.47479]
[1776850016545,54.64,78105.67,57.3,0.01469,2e-05,1.474]
[1776850021581,54.65,78102.16,57.3,0.01463,2e-05,1.46892]
[1776850023594,54.65,78087.44,57.3,0.01438,2e-05,1.44712]
[1776850028630,54.65,78086.71,57.3,0.01438,2e-05,1.44647]
[1776850033665,54.65,78093.52,57.3,0.0145,2e-05,1.45699]
[1776850038700,54.66,78094.5,57.3,0.01452,2e-05,1.4588]
[1776850044302,54.66,78095.69,57.3,0.01454,2e-05,1.46084]
[1776850049779,54.66,78101.82,57.3,0.01465,2e-05,1.47041]
[1776850054895,54.66,78101.79,57.3,0.01462,2e-05,1.46745]
[1776850060855,54.67,78101.89,57.3,0.01463,2e-05,1.46797]
[1776850066902,54.67,78102.24,57.3,0.01464,2e-05,1.4688]
[1776850071937,54.67,78101.54,57.3,0.01463,2e-05,1.468]
[1776850076972,54.67,78101.79,57.3,0.01463,2e-05,1.46862]
[1776850082007,54.67,78101.61,57.3,0.01463,2e-05,1.46859]
[1776850087284,54.67,78101.88,57.3,0.01464,2e-05,1.46918]
[1776850087814,54.68,78101.87,57.3,0.01464,2e-05,1.46921]
[1776850094094,54.68,78101.94,57.3,0.01465,2e-05,1.46964]
[1776850099129,54.68,78101.44,57.3,0.01464,2e-05,1.46911]
[1776850104164,54.68,78101.53,57.3,0.01464,2e-05,1.46947]
[1776850107185,54.68,78114.93,57.3,0.01488,2e-05,1.48974]
[1776850109199,54.68,78127.13,57.3,0.01509,2e-05,1.50829]
[1776850114234,54.68,78127.28,57.3,0.01506,2e-05,1.50522]
[1776850117255,54.68,78143.59,57.3,0.01535,2e-05,1.53019]
[1776850122290,54.68,78146.11,57.3,0.01539,2e-05,1.53375]
[1776850127325,54.68,78149.31,57.3,0.01544,2e-05,1.53835]
[1776850132360,54.67,78153.37,57.3,0.01551,2e-05,1.54425]
[1776850135774,54.67,78153.49,57.3,0.01551,2e-05,1.54426]
[1776850137421,54.67,78154.14,57.3,0.01552,2e-05,1.5451]
[1776850143215,54.67,78155.86,57.3,0.01554,2e-05,1.54728]
[1776850148334,54.66,78154.56,57.3,0.01552,2e-05,1.54481]
[1776850153515,54.66,78160.29,57.3,0.01561,2e-05,1.55323]
[1776850158546,54.65,78159.48,57.3,0.01559,2e-05,1.55146]
[1776850163581,54.65,78155.9,57.3,0.01552,2e-05,1.54541]
[1776850169623,54.65,78155.59,57.3,0.01551,2e-05,1.54441]
[1776850174658,54.64,78156.97,57.3,0.0155,2e-05,1.54288]
[1776850179693,54.64,78156.75,57.3,0.01549,2e-05,1.54213]
[1776850184727,54.64,78157.92,57.3,0.01551,2e-05,1.54355]
[1776850189763,54.63,78164.52,57.3,0.01562,2e-05,1.55341]
[1776850194798,54.63,78166.08,57.3,0.01564,2e-05,1.55535]
[1776850199833,54.63,78166.63,57.3,0.01565,2e-05,1.55571]
[1776850204869,54.62,78164.75,57.3,0.01561,2e-05,1.55226]
[1776850210006,54.62,78169.22,57.3,0.01568,2e-05,1.55887]
[1776850213932,54.62,78159.36,57.3,0.0155,2e-05,1.54294]
[1776850215193,54.62,78159.36,57.3,0.0155,2e-05,1.54294]
[1776850220253,54.61,78160.01,57.3,0.01551,2e-05,1.54357]
[1776850226021,54.61,78153.34,57.3,0.01538,2e-05,1.53272]
[1776850231056,54.61,78153.33,57.3,0.01535,2e-05,1.52911]
[1776850236091,54.61,78144.58,57.3,0.01519,2e-05,1.51541]
[1776850241126,54.61,78140.36,57.3,0.01511,2e-05,1.50884]
[1776850246161,54.6,78139.28,57.3,0.01509,2e-05,1.5071]
[1776850251196,54.6,78135.6,57.3,0.01503,2e-05,1.50141]
[1776850256231,54.6,78136.44,57.3,0.01504,2e-05,1.50266]
[1776850261265,54.6,78135.8,57.3,0.01503,2e-05,1.50163]
[1776850266302,54.6,78141.45,57.3,0.01513,2e-05,1.51021]
[1776850271337,54.6,78145.91,57.3,0.01521,2e-05,1.51695]
[1776850276372,54.6,78136.4,57.3,0.01504,2e-05,1.5023]
[1776850277070,54.6,78136.4,57.3,0.01504,2e-05,1.5023]
[1776850278294,54.6,78136.41,57.3,0.01504,2e-05,1.50231]
[1776850281255,54.6,78135.85,57.3,0.01503,2e-05,1.50144]
[1776850282193,54.6,78136.08,57.3,0.01503,2e-05,1.50179]
[1776850287448,54.6,78145.45,57.3,0.0152,2e-05,1.51603]
[1776850288090,54.6,78145.45,57.3,0.0152,2e-05,1.51603]
[1776850289090,54.6,78146.18,57.3,0.01521,2e-05,1.51712]
[1776850294498,54.6,78136.54,57.3,0.01501,2e-05,1.49901]
[1776850299533,54.6,78139.84,57.3,0.01506,2e-05,1.50402]
[1776850304568,54.6,78134.36,57.3,0.01497,2e-05,1.49564]
[1776850309603,54.6,78137.66,57.3,0.01502,2e-05,1.50067]
[1776850314638,54.6,78138.46,57.3,0.01504,2e-05,1.50186]
[1776850319672,54.6,78142.59,57.3,0.01511,2e-05,1.50812]
[1776850321687,54.6,78153.32,57.3,0.0153,2e-05,1.52458]
[1776850324109,54.6,78159.51,57.3,0.01541,2e-05,1.53406]
[1776850325525,54.6,78159.51,57.3,0.01541,2e-05,1.53399]
[1776850330750,54.59,78159.01,57.3,0.0154,2e-05,1.53284]
[1776850335786,54.59,78153.34,57.3,0.01529,2e-05,1.52377]
[1776850336492,54.59,78153.34,57.3,0.01529,2e-05,1.52377]
[1776850341828,54.59,78152.19,57.3,0.01527,2e-05,1.52173]
[1776850345856,54.59,78163.1,57.3,0.01546,2e-05,1.53843]
[1776850350891,54.59,78167.78,57.3,0.01554,2e-05,1.54532]
[1776850356933,54.58,78167.92,57.3,0.0155,2e-05,1.5418]
[1776850361968,54.58,78170.01,57.3,0.01554,2e-05,1.54468]
[1776850367003,54.58,78169.38,57.3,0.01552,2e-05,1.5433]
[1776850368245,54.58,78169.56,57.3,0.01552,2e-05,1.5435]
[1776850370794,54.57,78169.18,57.3,0.01552,2e-05,1.54276]
[1776850376068,54.57,78166.91,57.3,0.01547,2e-05,1.53878]
[1776850380018,54.57,78166.9,57.3,0.01547,2e-05,1.53863]
[1776850383529,54.57,78165.05,57.3,0.01543,2e-05,1.53548]
[1776850383992,54.57,78165.05,57.3,0.01543,2e-05,1.53548]
[1776850384126,54.57,78153.44,57.3,0.01522,2e-05,1.51739]
[1776850389129,54.57,78150.92,57.3,0.01518,2e-05,1.51338]
[1776850394201,54.57,78142.84,57.3,0.01503,2e-05,1.50095]
[1776850399235,54.57,78135.72,57.3,0.01491,2e-05,1.49013]
[1776850401775,54.57,78135.68,57.3,0.01491,2e-05,1.49008]
[1776850407203,54.57,78138.17,57.3,0.01495,2e-05,1.49394]
[1776850407575,54.57,78138.17,57.3,0.01495,2e-05,1.49394]
[1776850413569,54.57,78140.97,57.3,0.01497,2e-05,1.49506]
[1776850413575,54.57,78140.97,57.3,0.01497,2e-05,1.49506]
[1776850413957,54.57,78140.97,57.3,0.01497,2e-05,1.49506]
[1776850419376,54.57,78145.22,57.3,0.01504,2e-05,1.50137]
[1776850423404,54.56,78155.68,57.3,0.01523,2e-05,1.51722]
[1776850428438,54.56,78153.66,57.3,0.01519,2e-05,1.51396]
[1776850433474,54.56,78153.91,57.3,0.01519,2e-05,1.51374]
[1776850438509,54.56,78153.42,57.3,0.01517,2e-05,1.51261]
[1776850443543,54.55,78154.5,57.3,0.01519,2e-05,1.51414]
[1776850448579,54.55,78147.16,57.3,0.01506,2e-05,1.50273]
[1776850453615,54.55,78146.86,57.3,0.01505,2e-05,1.50223]
[1776850458650,54.55,78144.68,57.3,0.01501,2e-05,1.49888]
[1776850459390,54.55,78144.68,57.3,0.01501,2e-05,1.49888]
[1776850459424,54.55,78144.68,57.3,0.01501,2e-05,1.49888]
[1776850463685,54.56,78130.48,57.3,0.01477,2e-05,1.47779]
[1776850468720,54.56,78133.65,57.3,0.01483,2e-05,1.48272]
[1776850473755,54.56,78130.47,57.3,0.01475,2e-05,1.47487]
[1776850477089,54.56,78120.48,57.3,0.01457,2e-05,1.46]
[1776850479830,54.56,78121.05,57.3,0.01459,2e-05,1.46098]
[1776850480454,54.56,78120.92,57.3,0.01458,2e-05,1.46085]
[1776850485839,54.56,78123.22,57.3,0.01463,2e-05,1.46466]
[1776850490874,54.57,78120.02,57.3,0.01458,2e-05,1.46017]
[1776850493104,54.57,78120.07,57.3,0.01458,2e-05,1.46031]
[1776850493562,54.57,78120.01,57.3,0.01458,2e-05,1.46029]
[1776850498931,54.57,78119.46,57.3,0.01457,2e-05,1.45988]
[1776850503966,54.57,78119.84,57.3,0.01458,2e-05,1.46078]
[1776850509001,54.58,78119.99,57.3,0.01459,2e-05,1.46134]
[1776850515043,54.58,78120.28,57.3,0.0146,2e-05,1.46217]
[1776850520078,54.59,78120.72,57.3,0.01463,2e-05,1.46489]
[1776850525113,54.61,78125.78,57.3,0.01475,2e-05,1.47507]
[1776850530148,54.63,78122.46,57.3,0.01472,2e-05,1.47241]
[1776850535195,54.63,78125.32,57.3,0.01474,2e-05,1.47373]
[1776850540218,54.64,78118.28,57.3,0.01462,2e-05,1.46343]
[1776850545254,54.66,78110.75,57.3,0.01453,2e-05,1.45514]
[1776850551295,54.69,78109.77,57.3,0.01455,2e-05,1.45735]
[1776850556330,54.69,78110.15,57.3,0.01456,2e-05,1.45833]
[1776850561368,54.69,78109.62,57.3,0.01456,2e-05,1.45788]
[1776850566403,54.7,78108.34,57.3,0.01454,2e-05,1.45631]
[1776850571438,54.7,78109.99,57.3,0.01457,2e-05,1.4591]
[1776850576473,54.7,78107.46,57.3,0.01453,2e-05,1.45566]
[1776850581508,54.7,78107.86,57.3,0.01454,2e-05,1.45661]
[1776850587185,54.71,78109.03,57.3,0.01457,2e-05,1.45863]
[1776850596613,54.71,78118.25,57.3,0.0147,2e-05,1.46981]
[1776850601648,54.71,78116.4,57.3,0.01467,2e-05,1.46727]
[1776850606683,54.71,78107.87,57.3,0.01453,2e-05,1.4548]
[1776850611718,54.72,78103.41,57.3,0.01446,2e-05,1.44854]
[1776850616753,54.72,78102.44,57.3,0.01445,2e-05,1.44751]
[1776850621788,54.72,78102.7,57.3,0.01446,2e-05,1.44831]
[1776850626823,54.73,78104.02,57.3,0.01448,2e-05,1.45066]
[1776850631859,54.73,78104.37,57.3,0.01449,2e-05,1.45156]
[1776850636893,54.73,78103.27,57.3,0.01448,2e-05,1.4503]
[1776850641929,54.74,78104.72,57.3,0.01451,2e-05,1.45282]
[1776850646964,54.74,78103.78,57.3,0.0145,2e-05,1.45179]
[1776850651999,54.74,78115.92,57.3,0.01468,2e-05,1.46708]
[1776850658040,54.74,78112.09,57.3,0.01461,2e-05,1.46166]
[1776850663075,54.75,78111.93,57.3,0.01462,2e-05,1.4617]
[1776850668111,54.75,78117.88,57.3,0.01472,2e-05,1.47087]
[1776850673146,54.75,78118.34,57.3,0.01473,2e-05,1.47177]
[1776850678181,54.75,78119.53,57.3,0.01475,2e-05,1.47375]
[1776850683216,54.75,78112.43,57.3,0.01463,2e-05,1.46326]
[1776850683224,54.75,78090.08,57.3,0.01425,2e-05,1.4302]
[1776850684229,54.75,78069.92,57.3,0.01392,2e-05,1.40095]
[1776850689264,54.76,78070.12,57.3,0.01393,2e-05,1.40202]
[1776850694299,54.79,78075.52,57.3,0.01406,2e-05,1.41333]
[1776850699334,54.82,78075.95,57.3,0.01412,2e-05,1.41813]
[1776850704370,54.83,78077.42,57.3,0.01416,2e-05,1.42196]
[1776850709405,54.84,78078.77,57.3,0.01419,2e-05,1.42451]
[1776850714440,54.84,78079.25,57.3,0.01418,2e-05,1.42266]
[1776850719475,54.85,78083.31,57.3,0.01425,2e-05,1.42917]
[1776850724510,54.85,78092.01,57.3,0.0144,2e-05,1.44255]
[1776850729545,54.85,78093.1,57.3,0.01443,2e-05,1.44455]
[1776850734583,54.86,78100.51,57.3,0.01456,2e-05,1.4559]
[1776850739618,54.86,78100.05,57.3,0.01455,2e-05,1.4555]
[1776850744653,54.86,78098.26,57.3,0.01453,2e-05,1.45315]
[1776850749688,54.86,78102.07,57.3,0.01459,2e-05,1.45912]
[1776850754722,54.87,78109.1,57.3,0.01472,2e-05,1.46987]
[1776850760765,54.87,78108.26,57.3,0.01471,2e-05,1.46883]
[1776850765801,54.87,78108.33,57.3,0.01471,2e-05,1.46914]
[1776850770834,54.87,78108.52,57.3,0.01471,2e-05,1.46963]
[1776850775870,54.87,78116.02,57.3,0.01482,2e-05,1.47786]
[1776850780905,54.87,78117.78,57.3,0.01485,2e-05,1.48061]
[1776850785939,54.87,78124.23,57.3,0.01496,2e-05,1.4904]
[1776850790975,54.87,78125.61,57.3,0.01498,2e-05,1.4925]
[1776850798024,54.87,78123.24,57.3,0.01494,2e-05,1.48894]
[1776850803059,54.87,78130.33,57.3,0.01507,2e-05,1.49974]
[1776850806086,54.87,78145.7,57.3,0.01534,2e-05,1.52319]
[1776850811121,54.87,78146.55,57.3,0.01535,2e-05,1.52424]
[1776850816458,54.87,78148.43,57.3,0.01538,2e-05,1.52691]
[1776850820277,54.87,78171.15,57.3,0.01579,2e-05,1.56191]
[1776850821193,54.87,78184.93,57.3,0.01604,2e-05,1.58354]
[1776850826228,54.86,78185.25,57.3,0.01604,2e-05,1.58324]
[1776850831263,54.85,78191.03,57.3,0.0161,2e-05,1.58826]
[1776850836298,54.85,78183.96,57.3,0.01596,2e-05,1.57623]
[1776850841333,54.84,78179.01,57.3,0.01586,2e-05,1.56766]
[1776850846368,54.84,78176.87,57.3,0.01581,2e-05,1.56363]
[1776850851404,54.83,78175.46,57.3,0.01578,2e-05,1.56078]
[1776850856439,54.83,78174.28,57.3,0.01575,2e-05,1.55829]
[1776850861474,54.82,78174.89,57.3,0.01576,2e-05,1.55863]
[1776850864294,54.82,78175.61,57.3,0.01577,2e-05,1.55952]
[1776850866042,54.82,78178.73,57.3,0.01582,2e-05,1.56417]
[1776850871545,54.81,78178.6,57.3,0.01581,2e-05,1.56316]
[1776850875313,54.81,78183.34,57.3,0.01589,2e-05,1.57037]
[1776850877187,54.81,78186.82,57.3,0.01595,2e-05,1.5756]
[1776850882951,54.8,78187.03,57.3,0.01595,2e-05,1.57501]
[1776850889536,54.8,78184.45,57.3,0.01589,2e-05,1.56997]
[1776850898740,54.78,78184.6,57.3,0.01584,2e-05,1.56518]
[1776850903775,54.78,78180.53,57.3,0.01575,2e-05,1.55814]
[1776850908810,54.77,78180.32,57.3,0.01574,2e-05,1.5572]
[1776850914171,54.77,78176.26,57.3,0.01566,2e-05,1.55037]
[1776850915670,54.77,78165.09,57.3,0.01546,2e-05,1.53278]
[1776850920894,54.77,78159.13,57.3,0.01535,2e-05,1.52312]
[1776850925929,54.76,78170.96,57.3,0.01556,2e-05,1.54112]
[1776850930964,54.76,78165.18,57.3,0.01545,2e-05,1.5317]
[1776850935999,54.76,78164.79,57.3,0.01544,2e-05,1.53074]
[1776850941039,54.75,78167.14,57.3,0.01547,2e-05,1.53402]
[1776850946221,54.75,78167.1,57.3,0.01547,2e-05,1.53365]
[1776850952135,54.75,78171.45,57.3,0.01551,2e-05,1.53659]
[1776850957170,54.74,78179.79,57.3,0.01566,2e-05,1.54913]
[1776850962205,54.74,78175.89,57.3,0.01558,2e-05,1.54255]
[1776850967240,54.74,78177.88,57.3,0.01561,2e-05,1.54521]
[1776850972275,54.73,78178.92,57.3,0.01562,2e-05,1.54632]
[1776850977312,54.73,78176.16,57.3,0.01557,2e-05,1.54152]
[1776850982350,54.73,78175.5,57.3,0.01555,2e-05,1.54005]
[1776850987385,54.72,78174.67,57.3,0.01553,2e-05,1.53833]
[1776850988392,54.72,78164.1,57.3,0.01534,2e-05,1.52185]
[1776850994434,54.72,78157.23,57.3,0.01521,2e-05,1.51102]
[1776850998462,54.72,78147.52,57.3,0.01504,2e-05,1.49607]
[1776851003497,54.72,78148.08,57.3,0.01505,2e-05,1.49687]
[1776851008531,54.72,78149.41,57.3,0.01507,2e-05,1.49885]
[1776851013567,54.72,78149.44,57.3,0.01504,2e-05,1.49561]
[1776851018602,54.72,78150.98,57.3,0.01507,2e-05,1.49791]
[1776851023637,54.72,78160.43,57.3,0.01523,2e-05,1.51228]
[1776851028676,54.72,78161.41,57.3,0.01525,2e-05,1.5136]
[1776851033711,54.71,78161.45,57.3,0.01525,2e-05,1.51347]
[1776851039753,54.71,78159.51,57.3,0.01521,2e-05,1.51027]
[1776851044789,54.71,78160.6,57.3,0.01523,2e-05,1.51178]
[1776851049826,54.71,78160.02,57.3,0.01522,2e-05,1.51068]
[1776851055868,54.71,78160.03,57.3,0.01521,2e-05,1.5105]
[1776851061307,54.71,78159.85,57.3,0.01521,2e-05,1.51009]
[1776851067953,54.71,78159.69,57.3,0.0152,2e-05,1.50959]
[1776851072988,54.7,78160.17,57.3,0.01518,2e-05,1.50692]
[1776851078022,54.7,78157.24,57.3,0.01512,2e-05,1.50233]
[1776851083058,54.7,78154.42,57.3,0.01507,2e-05,1.49795]
[1776851090107,54.7,78155.29,57.3,0.01509,2e-05,1.49919]
[1776851095141,54.7,78159.71,57.3,0.01517,2e-05,1.50586]
[1776851100177,54.7,78158.89,57.3,0.01515,2e-05,1.50448]
[1776851105212,54.7,78157.88,57.3,0.01513,2e-05,1.50283]
[1776851110247,54.7,78157.24,57.3,0.01512,2e-05,1.50175]
[1776851121324,54.7,78158.07,57.3,0.01513,2e-05,1.50283]
[1776851127366,54.7,78157.79,57.3,0.01512,2e-05,1.50228]
[1776851132575,54.7,78158.17,57.3,0.0151,2e-05,1.49956]
[1776851138447,54.7,78147.71,57.3,0.01491,2e-05,1.48365]
[1776851141468,54.7,78135.31,57.3,0.0147,2e-05,1.46501]
[1776851146503,54.7,78130.82,57.3,0.01463,2e-05,1.45855]
[1776851151538,54.7,78134.92,57.3,0.0147,2e-05,1.46497]
[1776851156574,54.7,78130.04,57.3,0.01462,2e-05,1.45793]
[1776851161609,54.71,78129.18,57.3,0.01461,2e-05,1.45695]
[1776851166643,54.71,78129.5,57.3,0.01462,2e-05,1.45773]
[1776851171679,54.71,78129.81,57.3,0.01462,2e-05,1.45849]
[1776851176714,54.71,78130.25,57.3,0.01464,2e-05,1.45945]
[1776851181749,54.71,78135.86,57.3,0.01474,2e-05,1.46809]
[1776851187791,54.72,78136.14,57.3,0.01474,2e-05,1.46877]
[1776851192827,54.72,78133.39,57.3,0.01467,2e-05,1.46166]
[1776851197862,54.72,78131.83,57.3,0.01464,2e-05,1.4596]
[1776851202897,54.72,78131.07,57.3,0.01463,2e-05,1.45875]
[1776851209151,54.72,78130.89,57.3,0.01463,2e-05,1.45866]
[1776851214992,54.73,78126.79,57.3,0.01457,2e-05,1.45309]
[1776851220027,54.73,78125.31,57.3,0.01455,2e-05,1.45123]
[1776851225062,54.73,78125.82,57.3,0.01456,2e-05,1.45241]
[1776851230100,54.74,78124.61,57.3,0.01454,2e-05,1.45096]
[1776851235135,54.74,78123.7,57.3,0.01453,2e-05,1.44997]
[1776851240170,54.74,78123.42,57.3,0.01453,2e-05,1.44992]
[1776851245204,54.75,78123.45,57.3,0.01454,2e-05,1.45034]
[1776851249233,54.75,78113.47,57.3,0.01437,2e-05,1.43584]
[1776851254269,54.75,78111.95,57.3,0.01432,2e-05,1.43097]
[1776851259303,54.76,78111.74,57.3,0.01432,2e-05,1.43119]
[1776851264339,54.76,78109.52,57.3,0.01429,2e-05,1.42845]
[1776851269374,54.76,78109.64,57.3,0.0143,2e-05,1.42917]
[1776851274409,54.77,78110.91,57.3,0.01433,2e-05,1.43157]
[1776851279444,54.77,78110.83,57.3,0.01433,2e-05,1.43196]
[1776851284479,54.78,78113.53,57.3,0.01438,2e-05,1.43642]
[1776851290521,54.78,78114.66,57.3,0.01441,2e-05,1.43864]
[1776851295556,54.78,78123.24,57.3,0.01456,2e-05,1.45178]
[1776851300590,54.79,78122.61,57.3,0.01455,2e-05,1.45117]
[1776851305628,54.79,78116.61,57.3,0.01446,2e-05,1.44261]
[1776851310669,54.79,78116.14,57.3,0.01445,2e-05,1.44232]
[1776851315704,54.8,78111.06,57.3,0.01434,2e-05,1.43215]
[1776851320739,54.8,78112.73,57.3,0.01438,2e-05,1.4351]
[1776851325773,54.8,78114.42,57.3,0.01441,2e-05,1.43807]
[1776851330809,54.81,78120.79,57.3,0.01452,2e-05,1.44792]
[1776851335844,54.81,78122.02,57.3,0.01455,2e-05,1.45012]
[1776851340878,54.81,78122.58,57.3,0.01456,2e-05,1.45129]
[1776851345914,54.82,78124.55,57.3,0.0146,2e-05,1.45455]
[1776851350949,54.82,78124.56,57.3,0.0146,2e-05,1.45484]
[1776851355984,54.82,78124.48,57.3,0.0146,2e-05,1.45502]
[1776851363033,54.82,78124.18,57.3,0.0146,2e-05,1.455]
[1776851368068,54.83,78125.53,57.3,0.01463,2e-05,1.45731]
[1776851373103,54.83,78121.28,57.3,0.01453,2e-05,1.44809]
[1776851378138,54.83,78120.24,57.3,0.01452,2e-05,1.44691]
[1776851383173,54.83,78120.32,57.3,0.01452,2e-05,1.44739]
[1776851388208,54.84,78121.22,57.3,0.01454,2e-05,1.44908]
[1776851393243,54.84,78121.71,57.3,0.01456,2e-05,1.45022]
[1776851398278,54.84,78127.25,57.3,0.01465,2e-05,1.45878]
[1776851403313,54.84,78124.66,57.3,0.01461,2e-05,1.45519]
[1776851408349,54.85,78132.54,57.3,0.01475,2e-05,1.46726]
[1776851413385,54.85,78136.63,57.3,0.01483,2e-05,1.47359]
[1776851421441,54.85,78136.34,57.3,0.01482,2e-05,1.47337]
[1776851426475,54.85,78134.62,57.3,0.01479,2e-05,1.47093]
[1776851431511,54.85,78129.17,57.3,0.01467,2e-05,1.45976]
[1776851436546,54.85,78130.25,57.3,0.01469,2e-05,1.46162]
[1776851441580,54.86,78130.79,57.3,0.01471,2e-05,1.46267]
[1776851446616,54.86,78131.94,57.3,0.01473,2e-05,1.46462]
[1776851451651,54.86,78136.76,57.3,0.01481,2e-05,1.47206]
[1776851456686,54.86,78135.31,57.3,0.01479,2e-05,1.47004]
[1776851462513,54.86,78135.19,57.3,0.01479,2e-05,1.47002]
[1776851462526,54.86,78135.19,57.3,0.01479,2e-05,1.47002]
[1776851464540,54.86,78123.66,57.3,0.01459,2e-05,1.45285]
[1776851466852,54.86,78118.78,57.3,0.01451,2e-05,1.44574]
[1776851472811,54.87,78118.69,57.3,0.01451,2e-05,1.44611]
[1776851477846,54.87,78118.25,57.3,0.01451,2e-05,1.44581]
[1776851482881,54.87,78116.88,57.3,0.01449,2e-05,1.44416]
[1776851487917,54.88,78116.88,57.3,0.0145,2e-05,1.44453]
[1776851492951,54.88,78116.66,57.3,0.01447,2e-05,1.44141]
[1776851497987,54.88,78116.82,57.3,0.01447,2e-05,1.44204]
[1776851503022,54.88,78113.99,57.3,0.01443,2e-05,1.43826]
[1776851508057,54.89,78123.08,57.3,0.01459,2e-05,1.45213]
[1776851513092,54.89,78119.67,57.3,0.01454,2e-05,1.44739]
[1776851518127,54.89,78116.92,57.3,0.01449,2e-05,1.44366]
[1776851523162,54.9,78111.32,57.3,0.0144,2e-05,1.43583]
[1776851529204,54.9,78108.92,57.3,0.01437,2e-05,1.43284]
[1776851534239,54.9,78107.92,57.3,0.01436,2e-05,1.43184]
[1776851539274,54.91,78107.37,57.3,0.01435,2e-05,1.4315]
[1776851544311,54.91,78107.56,57.3,0.01436,2e-05,1.43225]
[1776851549345,54.92,78105.09,57.3,0.01433,2e-05,1.4291]
[1776851554380,54.92,78104.27,57.3,0.01429,2e-05,1.42526]
[1776851559415,54.93,78104.24,57.3,0.01429,2e-05,1.42586]
[1776851564450,54.93,78111.76,57.3,0.01443,2e-05,1.43742]
[1776851569485,54.93,78110.78,57.3,0.01442,2e-05,1.43641]
[1776851574520,54.94,78107.59,57.3,0.01437,2e-05,1.43216]
[1776851579555,54.94,78107.2,57.3,0.01437,2e-05,1.43207]
[1776851584590,54.94,78093.11,57.3,0.01414,2e-05,1.41196]
[1776851590633,54.95,78089.23,57.3,0.01408,2e-05,1.40715]
[1776851595668,54.96,78076.28,57.3,0.01387,2e-05,1.38918]
[1776851597433,54.96,78071.32,57.3,0.0138,2e-05,1.38224]
[1776851600353,54.96,78063.28,57.3,0.01367,2e-05,1.37135]
[1776851600585,54.96,78063.28,57.3,0.01367,2e-05,1.37135]
[1776851602369,54.97,78050.32,57.3,0.01347,2e-05,1.35344]
[1776851607753,54.98,78053.58,57.3,0.01353,2e-05,1.35938]
[1776851612788,54.99,78057.22,57.3,0.01358,2e-05,1.36254]
[1776851617823,54.99,78057.45,57.3,0.01359,2e-05,1.36392]
[1776851622864,55.0,78048.81,57.3,0.01347,2e-05,1.35279]
[1776851627898,55.01,78042.56,57.3,0.01338,2e-05,1.3452]
[1776851632934,55.02,78035.21,57.3,0.01328,2e-05,1.3362]
[1776851635589,55.03,78035.07,57.3,0.01328,2e-05,1.33652]
[1776851636989,55.03,78011.57,57.3,0.01292,2e-05,1.30465]
[1776851639449,55.04,78011.61,57.3,0.01293,2e-05,1.30533]
[1776851641639,55.04,78017.5,57.3,0.01303,2e-05,1.314]
[1776851645614,55.05,78024.86,57.3,0.01315,2e-05,1.32525]
[1776851647714,55.06,78020.01,57.3,0.01308,2e-05,1.3191]
[1776851652015,55.06,78018.49,57.3,0.01307,2e-05,1.31815]
[1776851657133,55.08,78011.77,57.3,0.01299,2e-05,1.31062]
[1776851662169,55.09,78008.24,57.3,0.01295,2e-05,1.30728]
[1776851667204,55.1,78006.19,57.3,0.01294,2e-05,1.30597]
[1776851670224,55.11,78018.21,57.3,0.01313,2e-05,1.32334]
[1776851675260,55.12,78023.18,57.3,0.0132,2e-05,1.32852]
[1776851680295,55.13,78025.71,57.3,0.01325,2e-05,1.33329]
[1776851685330,55.14,78019.1,57.3,0.01316,2e-05,1.32543]
[1776851690365,55.15,78016.18,57.3,0.01313,2e-05,1.32273]
[1776851695400,55.17,78014.03,57.3,0.01311,2e-05,1.32113]
[1776851700438,55.18,78020.37,57.3,0.01323,2e-05,1.33124]
[1776851705473,55.24,78032.76,57.3,0.01352,2e-05,1.35655]
[1776851710508,55.25,78032.39,57.3,0.01352,2e-05,1.35708]
[1776851715542,55.28,78031.37,57.3,0.01354,2e-05,1.35882]
[1776851720578,55.29,78031.69,57.3,0.01356,2e-05,1.3603]
[1776851725613,55.3,78028.35,57.3,0.01352,2e-05,1.35667]
[1776851730648,55.3,78024.98,57.3,0.01348,2e-05,1.35303]
[1776851734679,55.31,78006.83,57.3,0.01317,2e-05,1.32573]
[1776851735685,55.31,77997.09,57.3,0.01303,2e-05,1.31264]
[1776851740720,55.33,78000.33,57.3,0.01309,2e-05,1.31846]
[1776851745755,55.34,77996.7,57.3,0.01305,2e-05,1.31485]
[1776851750790,55.35,78000.37,57.3,0.01312,2e-05,1.32125]
[1776851755824,55.36,78008.75,57.3,0.01327,2e-05,1.33408]
[1776851760860,55.37,78008.58,57.3,0.01328,2e-05,1.33507]
[1776851765895,55.38,78007.9,57.3,0.01328,2e-05,1.33533]
[1776851770930,55.39,77997.23,57.3,0.01313,2e-05,1.32191]
[1776851775965,55.4,77998.76,57.3,0.01317,2e-05,1.32533]
[1776851779993,55.41,78009.62,57.3,0.01335,2e-05,1.34133]
[1776851785028,55.42,78006.01,57.3,0.01331,2e-05,1.33748]
[1776851790063,55.43,78001.52,57.3,0.01325,2e-05,1.33251]
[1776851795098,55.44,78003.73,57.3,0.01327,2e-05,1.3338]
[1776851800136,55.45,78000.93,57.3,0.01324,2e-05,1.33115]
[1776851805175,55.46,77999.51,57.3,0.01324,2e-05,1.33046]
[1776851810212,55.47,78012.13,57.3,0.01345,2e-05,1.34918]
[1776851815247,55.48,78010.37,57.3,0.01343,2e-05,1.34782]
[1776851820282,55.49,78012.13,57.3,0.01347,2e-05,1.35136]
[1776851824310,55.5,78023.03,57.3,0.01366,2e-05,1.36746]
[1776851829345,55.5,78024.31,57.3,0.01369,2e-05,1.37018]
[1776851834380,55.51,78029.38,57.3,0.01378,2e-05,1.3782]
[1776851839415,55.52,78032.78,57.3,0.01385,2e-05,1.38385]
[1776851844449,55.52,78034.18,57.3,0.01388,2e-05,1.38662]
[1776851849485,55.53,78029.22,57.3,0.01381,2e-05,1.38037]
[1776851854520,55.54,78030.43,57.3,0.01381,2e-05,1.37981]
[1776851859555,55.54,78029.25,57.3,0.0138,2e-05,1.37899]
[1776851864591,55.55,78033.14,57.3,0.01387,2e-05,1.38533]
[1776851869627,55.56,78029.76,57.3,0.01382,2e-05,1.38133]
[1776851874662,55.56,78032.05,57.3,0.01387,2e-05,1.38537]
[1776851878462,55.57,78031.31,57.3,0.01386,2e-05,1.38463]
[1776851883734,55.58,78036.87,57.3,0.01397,2e-05,1.39376]
[1776851888769,55.58,78041.44,57.3,0.01405,2e-05,1.40097]
[1776851894811,55.59,78035.63,57.3,0.01396,2e-05,1.3935]
[1776851899846,55.59,78034.95,57.3,0.01396,2e-05,1.39324]
[1776851904882,55.6,78033.81,57.3,0.01395,2e-05,1.39233]
[1776851909917,55.61,78028.56,57.3,0.01387,2e-05,1.38561]
[1776851914952,55.61,78028.02,57.3,0.01384,2e-05,1.38253]
[1776851919986,55.62,78027.31,57.3,0.01384,2e-05,1.38231]
[1776851925022,55.63,78027.31,57.3,0.01385,2e-05,1.3831]
[1776851930057,55.63,78027.94,57.3,0.01387,2e-05,1.38476]
[1776851935092,55.64,78037.67,57.3,0.01404,2e-05,1.39933]
[1776851940127,55.64,78030.41,57.3,0.01393,2e-05,1.38964]
[1776851946169,55.65,78030.29,57.3,0.01393,2e-05,1.39032]
[1776851951204,55.66,78041.74,57.3,0.01413,2e-05,1.40738]
[1776851956238,55.66,78044.04,57.3,0.01417,2e-05,1.41122]
[1776851961274,55.66,78043.04,57.3,0.01416,2e-05,1.41031]
[1776851966309,55.67,78043.84,57.3,0.01418,2e-05,1.41199]
[1776851971344,55.67,78038.2,57.3,0.01407,2e-05,1.40129]
[1776851976378,55.68,78035.32,57.3,0.01403,2e-05,1.39778]
[1776851981414,55.68,78035.18,57.3,0.01403,2e-05,1.39822]
[1776851986449,55.69,78037.09,57.3,0.01407,2e-05,1.40157]
[1776851991484,55.69,78040.86,57.3,0.01414,2e-05,1.40755]
[1776851996519,55.7,78039.26,57.3,0.01412,2e-05,1.40581]
[1776851998533,55.7,78029.35,57.3,0.01396,2e-05,1.39188]
[1776852001554,55.7,78019.25,57.3,0.0138,2e-05,1.37801]
[1776852004575,55.71,78030.66,57.3,0.01399,2e-05,1.39466]
[1776852009611,55.71,78036.43,57.3,0.01409,2e-05,1.40349]
[1776852014646,55.72,78031.71,57.3,0.01402,2e-05,1.39733]
[1776852019681,55.72,78027.1,57.3,0.01395,2e-05,1.39142]
[1776852024717,55.73,78031.25,57.3,0.01403,2e-05,1.398]
[1776852029752,55.73,78032.72,57.3,0.01406,2e-05,1.40071]
[1776852034789,55.74,78032.91,57.3,0.01404,2e-05,1.39846]
[1776852039823,55.74,78040.33,57.3,0.01417,2e-05,1.4097]
[1776852045508,55.75,78044.38,57.3,0.01424,2e-05,1.41594]
[1776852050902,55.75,78054.66,57.3,0.01442,2e-05,1.43137]
[1776852055936,55.75,78055.18,57.3,0.01443,2e-05,1.43252]
[1776852060971,55.76,78058.02,57.3,0.01448,2e-05,1.43695]
[1776852066007,55.76,78067.54,57.3,0.01465,2e-05,1.45109]
[1776852071046,55.76,78067.55,57.3,0.01465,2e-05,1.4513]
[1776852076081,55.76,78067.3,57.3,0.01465,2e-05,1.45109]
[1776852081116,55.76,78068.86,57.3,0.01468,2e-05,1.45354]
[1776852086151,55.76,78069.83,57.3,0.01469,2e-05,1.4551]
[1776852089172,55.76,78058.11,57.3,0.0145,2e-05,1.43802]
[1776852092193,55.76,78048.35,57.3,0.0143,2e-05,1.42086]
[1776852097228,55.77,78048.29,57.3,0.01431,2e-05,1.42119]
[1776852102263,55.77,78058.08,57.3,0.01448,2e-05,1.43574]
[1776852107298,55.77,78058.57,57.3,0.01449,2e-05,1.43674]
[1776852112333,55.78,78056.33,57.3,0.01445,2e-05,1.43377]
[1776852117368,55.78,78057.35,57.3,0.01447,2e-05,1.43555]
[1776852122403,55.78,78057.08,57.3,0.01447,2e-05,1.43545]
[1776852127438,55.78,78059.0,57.3,0.01451,2e-05,1.43853]
[1776852132473,55.78,78054.81,57.3,0.01444,2e-05,1.43269]
[1776852135494,55.79,78040.28,57.3,0.0142,2e-05,1.41189]
[1776852140529,55.79,78040.03,57.3,0.0142,2e-05,1.41202]
[1776852145564,55.79,78038.65,57.3,0.01419,2e-05,1.41054]
[1776852147829,55.8,78026.41,57.3,0.01399,2e-05,1.39327]
[1776852153620,55.8,78020.06,57.3,0.01386,2e-05,1.382]
[1776852158654,55.81,78018.9,57.3,0.01385,2e-05,1.38111]
[1776852163689,55.81,78019.23,57.3,0.01387,2e-05,1.38233]
[1776852168745,55.82,78019.0,57.3,0.01387,2e-05,1.38273]
[1776852173769,55.83,78010.73,57.3,0.01375,2e-05,1.37183]
[1776852178803,55.83,78007.06,57.3,0.0137,2e-05,1.36752]
[1776852183839,55.84,77990.82,57.3,0.01345,2e-05,1.34581]
[1776852185856,55.85,77976.89,57.3,0.01324,2e-05,1.32708]
[1776852186714,55.85,77976.89,57.3,0.01324,2e-05,1.32708]
[1776852186863,55.85,77974.76,57.3,0.01321,2e-05,1.32441]
[1776852191900,55.85,77971.3,57.3,0.01315,2e-05,1.31969]
[1776852196935,55.85,77976.4,57.3,0.01323,2e-05,1.32665]
[1776852201970,55.85,77979.84,57.3,0.01328,2e-05,1.33136]
[1776852203476,55.85,77979.84,57.3,0.01328,2e-05,1.33136]
[1776852209019,55.85,77979.96,57.3,0.01329,2e-05,1.33153]
[1776852214055,55.85,77980.09,57.3,0.01326,2e-05,1.32868]
[1776852219090,55.85,77979.64,57.3,0.01325,2e-05,1.32807]
[1776852224125,55.85,77983.0,57.3,0.0133,2e-05,1.33267]
[1776852229162,55.85,77983.51,57.3,0.01331,2e-05,1.33337]
[1776852234197,55.85,77985.77,57.3,0.01335,2e-05,1.33648]
[1776852239232,55.85,77985.21,57.3,0.01334,2e-05,1.33571]
[1776852244267,55.85,77989.29,57.3,0.0134,2e-05,1.34133]
[1776852246192,55.85,77989.22,57.3,0.0134,2e-05,1.34123]
[1776852251316,55.85,77982.17,57.3,0.01329,2e-05,1.33153]
[1776852254337,55.85,77992.07,57.3,0.01345,2e-05,1.34517]
[1776852259372,55.85,77992.48,57.3,0.01345,2e-05,1.34574]
[1776852264407,55.85,77992.46,57.3,0.01345,2e-05,1.34571]
[1776852269442,55.85,77990.05,57.3,0.01342,2e-05,1.34238]
[1776852274477,55.85,77991.57,57.3,0.01341,2e-05,1.34144]
[1776852279512,55.85,77988.59,57.3,0.01336,2e-05,1.33733]
[1776852284547,55.85,77991.66,57.3,0.01341,2e-05,1.34156]
[1776852289582,55.85,77992.5,57.3,0.01343,2e-05,1.34272]
[1776852291893,55.85,77992.44,57.3,0.01342,2e-05,1.34264]
[1776852293610,55.85,78004.75,57.3,0.01362,2e-05,1.35973]
[1776852298645,55.85,78002.53,57.3,0.01358,2e-05,1.35663]
[1776852303681,55.85,78004.52,57.3,0.01362,2e-05,1.35941]
[1776852308715,55.85,78006.36,57.3,0.01365,2e-05,1.36198]
[1776852313750,55.85,78008.77,57.3,0.01368,2e-05,1.36535]
[1776852318786,55.85,78007.76,57.3,0.01367,2e-05,1.36393]
[1776852323821,55.85,78008.14,57.3,0.01367,2e-05,1.36447]
[1776852328856,55.85,78007.46,57.3,0.01366,2e-05,1.36351]
[1776852333891,55.85,78000.94,57.3,0.01353,2e-05,1.35136]
[1776852338930,55.85,78002.62,57.3,0.01356,2e-05,1.3537]
[1776852343965,55.85,77996.33,57.3,0.01346,2e-05,1.34497]
[1776852349000,55.85,77996.78,57.3,0.01346,2e-05,1.34559]
[1776852354035,55.85,78003.63,57.3,0.01357,2e-05,1.3551]
[1776852359070,55.85,78002.91,57.3,0.01356,2e-05,1.3541]
[1776852364107,55.85,78004.92,57.3,0.01359,2e-05,1.3569]
[1776852369144,55.85,78004.04,57.3,0.01358,2e-05,1.35567]
[1776852374178,55.85,78004.1,57.3,0.01358,2e-05,1.35576]
[1776852377199,55.85,78020.49,57.3,0.01384,2e-05,1.37873]
[1776852382235,55.85,78019.99,57.3,0.01384,2e-05,1.37802]
[1776852387270,55.85,78014.25,57.3,0.01374,2e-05,1.36995]
[1776852392305,55.85,78009.92,57.3,0.01364,2e-05,1.3608]
[1776852397340,55.85,78006.39,57.3,0.01359,2e-05,1.35588]
[1776852402375,55.85,78014.32,57.3,0.01371,2e-05,1.36696]
[1776852407411,55.85,78013.17,57.3,0.0137,2e-05,1.36535]
[1776852412446,55.85,78012.92,57.3,0.01369,2e-05,1.365]
[1776852417481,55.85,78015.7,57.3,0.01374,2e-05,1.3689]
[1776852422517,55.85,78029.49,57.3,0.01396,2e-05,1.38836]
[1776852427554,55.85,78043.53,57.3,0.01419,2e-05,1.40839]
[1776852432589,55.85,78051.99,57.3,0.01433,2e-05,1.42058]
[1776852437624,55.85,78059.23,57.3,0.01445,2e-05,1.43107]
[1776852442660,55.85,78058.54,57.3,0.01444,2e-05,1.43007]
[1776852447695,55.85,78051.76,57.3,0.01433,2e-05,1.42024]
[1776852452729,55.85,78050.86,57.3,0.01428,2e-05,1.41578]
[1776852457765,55.85,78043.68,57.3,0.01416,2e-05,1.40546]
[1776852462800,55.85,78047.19,57.3,0.01422,2e-05,1.4105]
[1776852465821,55.85,78056.92,57.3,0.01438,2e-05,1.42454]
[1776852470856,55.85,78055.06,57.3,0.01435,2e-05,1.42185]
[1776852473877,55.85,78053.54,57.3,0.01433,2e-05,1.41965]
[1776852475891,55.85,78053.63,57.3,0.01433,2e-05,1.41978]
[1776852480930,55.85,78048.24,57.3,0.01424,2e-05,1.41201]
[1776852481937,55.85,78032.26,57.3,0.01398,2e-05,1.38917]
[1776852482944,55.85,78021.53,57.3,0.0138,2e-05,1.374]
[1776852487979,55.85,78019.35,57.3,0.01377,2e-05,1.37093]
[1776852493014,55.85,78016.72,57.3,0.01372,2e-05,1.36724]
[1776852498049,55.85,78020.22,57.3,0.01378,2e-05,1.37216]
[1776852503084,55.85,78019.2,57.3,0.01376,2e-05,1.37072]
[1776852508119,55.85,78028.68,57.3,0.01392,2e-05,1.38409]
[1776852514161,55.85,78028.19,57.3,0.01388,2e-05,1.38029]
[1776852519196,55.85,78031.25,57.3,0.01393,2e-05,1.38462]
[1776852524231,55.85,78030.64,57.3,0.01392,2e-05,1.38376]
[1776852529266,55.85,78030.12,57.3,0.01391,2e-05,1.38302]
[1776852534301,55.85,78029.91,57.3,0.01391,2e-05,1.38272]
[1776852539336,55.85,78030.03,57.3,0.01391,2e-05,1.38289]
[1776852544370,55.85,78029.55,57.3,0.0139,2e-05,1.38221]
[1776852549406,55.85,78032.27,57.3,0.01395,2e-05,1.38607]
[1776852554441,55.85,78015.48,57.3,0.01367,2e-05,1.36242]
[1776852560483,55.85,78011.85,57.3,0.01361,2e-05,1.35735]
[1776852565518,55.85,78010.34,57.3,0.01359,2e-05,1.35524]
[1776852570554,55.85,78002.97,57.3,0.01347,2e-05,1.34501]
[1776852575558,55.85,77996.29,57.3,0.01334,2e-05,1.33274]
[1776852575591,55.85,77984.34,57.3,0.01315,2e-05,1.31638]
[1776852577228,55.85,77984.34,57.3,0.01315,2e-05,1.31638]
[1776852578159,55.85,77975.57,57.3,0.01302,2e-05,1.30448]
[1776852580116,55.85,77986.95,57.3,0.01319,2e-05,1.31994]
[1776852581495,55.85,77981.95,57.3,0.01311,2e-05,1.31313]
[1776852583171,55.85,77981.27,57.3,0.0131,2e-05,1.31221]
[1776852585485,55.85,77974.23,57.3,0.01299,2e-05,1.30267]
[1776852589333,55.85,77975.25,57.3,0.01301,2e-05,1.30405]
[1776852598755,55.85,77970.56,57.3,0.01294,2e-05,1.29772]
[1776852603790,55.85,77970.25,57.3,0.01293,2e-05,1.2973]
[1776852608825,55.85,77969.14,57.3,0.01292,2e-05,1.29581]
[1776852613860,55.85,77971.42,57.3,0.01295,2e-05,1.29888]
[1776852618895,55.85,77976.6,57.3,0.01303,2e-05,1.30588]
[1776852623930,55.85,77978.02,57.3,0.01305,2e-05,1.3078]
[1776852628967,55.85,77981.18,57.3,0.0131,2e-05,1.31209]
[1776852635373,55.85,77988.51,57.3,0.01319,2e-05,1.31905]
[1776852645081,55.85,77991.68,57.3,0.01324,2e-05,1.32338]
[1776852650116,55.85,77993.52,57.3,0.01327,2e-05,1.3259]
[1776852655151,55.85,77989.0,57.3,0.01319,2e-05,1.31972]
[1776852660187,55.85,77995.2,57.3,0.01329,2e-05,1.32821]
[1776852664214,55.85,78007.81,57.3,0.01349,2e-05,1.3456]
[1776852670257,55.85,78010.27,57.3,0.01353,2e-05,1.34901]
[1776852676299,55.85,78014.28,57.3,0.01359,2e-05,1.35459]
[1776852681335,55.85,78014.97,57.3,0.01361,2e-05,1.35555]
[1776852686370,55.85,78014.53,57.3,0.0136,2e-05,1.35494]
[1776852691405,55.85,78019.7,57.3,0.01365,2e-05,1.35907]
[1776852694426,55.85,78034.31,57.3,0.01389,2e-05,1.37961]
[1776852699461,55.85,78041.23,57.3,0.014,2e-05,1.38942]
[1776852704502,55.85,78041.76,57.3,0.01401,2e-05,1.39018]
[1776852709537,55.85,78041.62,57.3,0.01401,2e-05,1.38998]
[1776852714572,55.85,78041.47,57.3,0.014,2e-05,1.38977]
[1776852719606,55.85,78044.27,57.3,0.01405,2e-05,1.39375]
[1776852724642,55.85,78043.68,57.3,0.01404,2e-05,1.39291]
[1776852729677,55.85,78043.8,57.3,0.01404,2e-05,1.39308]
[1776852734712,55.85,78040.23,57.3,0.01398,2e-05,1.388]
[1776852739747,55.85,78044.83,57.3,0.01406,2e-05,1.39455]
[1776852744783,55.85,78051.37,57.3,0.01417,2e-05,1.4039]
[1776852749837,55.85,78052.16,57.3,0.01418,2e-05,1.40503]
[1776852755862,55.85,78042.92,57.3,0.014,2e-05,1.3887]
[1776852758883,55.85,78033.04,57.3,0.01384,2e-05,1.37471]
[1776852763918,55.85,78033.06,57.3,0.01384,2e-05,1.37474]
[1776852768954,55.85,78031.13,57.3,0.01381,2e-05,1.37202]
[1776852773989,55.85,78025.79,57.3,0.01372,2e-05,1.36451]
[1776852779024,55.85,78028.94,57.3,0.01377,2e-05,1.36893]
[1776852784221,55.85,78024.86,57.3,0.0137,2e-05,1.36321]
[1776852786583,55.85,78023.75,57.3,0.01369,2e-05,1.36165]
[1776852787478,55.85,78023.75,57.3,0.01369,2e-05,1.36165]
[1776852790489,55.85,78010.56,57.3,0.01348,2e-05,1.34329]
[1776852798158,55.85,78015.62,57.3,0.01356,2e-05,1.35031]
[1776852803197,55.85,78021.52,57.3,0.01365,2e-05,1.35853]
[1776852808232,55.85,78022.28,57.3,0.01366,2e-05,1.3596]
[1776852813267,55.85,78025.32,57.3,0.01368,2e-05,1.36076]
[1776852818302,55.85,78025.49,57.3,0.01368,2e-05,1.361]
[1776852820315,55.85,78042.24,57.3,0.01396,2e-05,1.38461]
[1776852825351,55.85,78042.91,57.3,0.01397,2e-05,1.38556]
[1776852830386,55.85,78042.19,57.3,0.01396,2e-05,1.38453]
[1776852832400,55.85,78028.13,57.3,0.01373,2e-05,1.3647]
[1776852837435,55.85,78029.19,57.3,0.01374,2e-05,1.36619]
[1776852842469,55.85,78029.44,57.3,0.01375,2e-05,1.36654]
[1776852847506,55.85,78029.45,57.3,0.01375,2e-05,1.36655]
[1776852852541,55.85,78039.35,57.3,0.01391,2e-05,1.38051]
[1776852857575,55.85,78042.21,57.3,0.01396,2e-05,1.38456]
[1776852862611,55.85,78041.72,57.3,0.01395,2e-05,1.38387]
[1776852867645,55.85,78041.73,57.3,0.01395,2e-05,1.38388]
[1776852872681,55.85,78041.67,57.3,0.01392,2e-05,1.38068]
[1776852877716,55.85,78044.92,57.3,0.01397,2e-05,1.38528]
[1776852883758,55.85,78044.76,57.3,0.01397,2e-05,1.38506]
[1776852888795,55.85,78042.67,57.3,0.01393,2e-05,1.38209]
[1776852893830,55.85,78052.68,57.3,0.0141,2e-05,1.39634]
[1776852898865,55.85,78052.45,57.3,0.01409,2e-05,1.39601]
[1776852903900,55.85,78059.71,57.3,0.01421,2e-05,1.40641]
[1776852908935,55.85,78058.89,57.3,0.0142,2e-05,1.40523]
[1776852914592,55.85,78053.58,57.3,0.01411,2e-05,1.39762]
[1776852917640,55.85,78043.97,57.3,0.01395,2e-05,1.38394]
[1776852925046,55.85,78049.14,57.3,0.01404,2e-05,1.39129]
[1776852930082,55.85,78044.12,57.3,0.01396,2e-05,1.38415]
[1776852935116,55.85,78042.61,57.3,0.0139,2e-05,1.37889]
[1776852940151,55.85,78044.5,57.3,0.01393,2e-05,1.38156]
[1776852945187,55.85,78044.27,57.3,0.01393,2e-05,1.38124]
[1776852950222,55.85,78044.16,57.3,0.01393,2e-05,1.38108]
[1776852955257,55.85,78044.28,57.3,0.01393,2e-05,1.38125]
[1776852960292,55.85,78039.19,57.3,0.01385,2e-05,1.37405]
[1776852963667,55.85,78034.64,57.3,0.01377,2e-05,1.36764]
[1776852973430,55.85,78038.56,57.3,0.01384,2e-05,1.37316]
[1776852978466,55.85,78042.07,57.3,0.01389,2e-05,1.37812]
[1776852983500,55.85,78051.95,57.3,0.01406,2e-05,1.39215]
[1776852988536,55.85,78054.8,57.3,0.0141,2e-05,1.39622]
[1776852993572,55.85,78054.73,57.3,0.01407,2e-05,1.39298]
[1776852998607,55.85,78053.55,57.3,0.01405,2e-05,1.39129]
[1776853004649,55.85,78052.77,57.3,0.01404,2e-05,1.39018]
[1776853009327,55.85,78052.22,57.3,0.01403,2e-05,1.3894]
[1776853014721,55.85,78045.78,57.3,0.01392,2e-05,1.38025]
[1776853018749,55.85,78031.91,57.3,0.0137,2e-05,1.36071]
[1776853023784,55.85,78021.72,57.3,0.01353,2e-05,1.3465]
[1776853028819,55.85,78019.95,57.3,0.01351,2e-05,1.34404]
[1776853033854,55.85,78028.79,57.3,0.01365,2e-05,1.35635]
[1776853038889,55.85,78027.71,57.3,0.01363,2e-05,1.35484]
[1776853040903,55.85,78016.77,57.3,0.01346,2e-05,1.33964]
[1776853045939,55.85,78014.61,57.3,0.01342,2e-05,1.33665]
[1776853050973,55.85,78009.89,57.3,0.01335,2e-05,1.33014]
[1776853056009,55.85,78008.03,57.3,0.01329,2e-05,1.32454]
[1776853061044,55.85,78005.62,57.3,0.01325,2e-05,1.32124]
[1776853066079,55.85,78005.68,57.3,0.01325,2e-05,1.32132]
[1776853071114,55.85,77994.81,57.3,0.01308,2e-05,1.30651]
[1776853076149,55.85,77991.36,57.3,0.01303,2e-05,1.30183]
[1776853081184,55.85,77991.95,57.3,0.01304,2e-05,1.30263]
[1776853086219,55.85,77994.97,57.3,0.01308,2e-05,1.30672]
[1776853091254,55.85,78002.07,57.3,0.01319,2e-05,1.31639]
[1776853096289,55.85,78004.51,57.3,0.01323,2e-05,1.31972]
[1776853100317,55.85,78014.81,57.3,0.0134,2e-05,1.33387]
[1776853105352,55.85,78019.05,57.3,0.01346,2e-05,1.33973]
[1776853110387,55.85,78022.28,57.3,0.01351,2e-05,1.3442]
[1776853115422,55.85,78023.56,57.3,0.0135,2e-05,1.34291]
[1776853120459,55.85,78024.7,57.3,0.01352,2e-05,1.34449]
[1776853122813,55.85,78022.09,57.3,0.01348,2e-05,1.34087]
[1776853124239,55.85,78021.58,57.3,0.01347,2e-05,1.34016]
[1776853124487,55.85,78020.24,57.3,0.01345,2e-05,1.33831]
[1776853129524,55.86,78018.64,57.3,0.01344,2e-05,1.33718]
[1776853130162,55.86,78018.64,57.3,0.01344,2e-05,1.33718]
[1776853135566,55.87,78018.38,57.3,0.01345,2e-05,1.33811]
[1776853140601,55.88,78027.49,57.3,0.01361,2e-05,1.35177]
[1776853143622,55.88,78038.29,57.3,0.01379,2e-05,1.36742]
[1776853148657,55.89,78039.75,57.3,0.01382,2e-05,1.37027]
[1776853153692,55.89,78038.47,57.3,0.01381,2e-05,1.36925]
[1776853156714,55.91,78028.55,57.3,0.01367,2e-05,1.3573]
[1776853161750,55.92,78025.51,57.3,0.01363,2e-05,1.35397]
[1776853166785,55.92,78028.57,57.3,0.01369,2e-05,1.35916]
[1776853171820,55.93,78029.27,57.3,0.01368,2e-05,1.35792]
[1776853176855,55.94,78035.49,57.3,0.0138,2e-05,1.3675]
[1776853181892,55.95,78033.52,57.3,0.01377,2e-05,1.36555]
[1776853186927,55.95,78035.33,57.3,0.01381,2e-05,1.3689]
[1776853191964,55.96,78035.36,57.3,0.01382,2e-05,1.36974]
[1776853196999,55.97,78035.53,57.3,0.01383,2e-05,1.37076]
[1776853202039,55.97,78035.17,57.3,0.01384,2e-05,1.37104]
[1776853207074,55.98,78032.39,57.3,0.0138,2e-05,1.36791]
[1776853212109,55.99,78032.86,57.3,0.01382,2e-05,1.36937]
[1776853217145,55.99,78023.41,57.3,0.01368,2e-05,1.35713]
[1776853222180,56.0,78029.72,57.3,0.01379,2e-05,1.3668]
[1776853227217,56.01,78028.55,57.3,0.01378,2e-05,1.36596]
[1776853232252,56.01,78033.35,57.3,0.01384,2e-05,1.37039]
[1776853237287,56.02,78033.52,57.3,0.01385,2e-05,1.3714]
[1776853242323,56.03,78034.45,57.3,0.01387,2e-05,1.37347]
[1776853247357,56.03,78033.33,57.3,0.01386,2e-05,1.37265]
[1776853252393,56.04,78034.68,57.3,0.01389,2e-05,1.3753]
[1776853258436,56.05,78031.4,57.3,0.01385,2e-05,1.37159]
[1776853263471,56.05,78029.21,57.3,0.01382,2e-05,1.36927]
[1776853268506,56.06,78023.4,57.3,0.01374,2e-05,1.36195]
[1776853273546,56.07,78023.82,57.3,0.01376,2e-05,1.36337]
[1776853278576,56.07,78023.72,57.3,0.01376,2e-05,1.36405]
[1776853283613,56.08,78036.54,57.3,0.01398,2e-05,1.38288]
[1776853288648,56.09,78044.99,57.3,0.01413,2e-05,1.39548]
[1776853293684,56.09,78042.75,57.3,0.01407,2e-05,1.38968]
[1776853298719,56.1,78040.67,57.3,0.01404,2e-05,1.38733]
[1776853304126,56.1,78038.54,57.3,0.01401,2e-05,1.3848]
[1776853309795,56.11,78039.82,57.3,0.01404,2e-05,1.38749]
[1776853314831,56.11,78039.19,57.3,0.01404,2e-05,1.38721]
[1776853319868,56.12,78037.3,57.3,0.01401,2e-05,1.38514]
[1776853322889,56.12,78027.51,57.3,0.01386,2e-05,1.37173]
[1776853327924,56.13,78023.54,57.3,0.0138,2e-05,1.36693]
[1776853332959,56.13,78025.0,57.3,0.01384,2e-05,1.36975]
[1776853337994,56.14,78024.2,57.3,0.01383,2e-05,1.36939]
[1776853343029,56.15,78024.31,57.3,0.01384,2e-05,1.37031]
[1776853348064,56.15,78028.89,57.3,0.01393,2e-05,1.37747]
[1776853353099,56.16,78029.24,57.3,0.01391,2e-05,1.37553]
[1776853358134,56.16,78025.74,57.3,0.01386,2e-05,1.37132]
[1776853363169,56.17,78023.52,57.3,0.01383,2e-05,1.36895]
[1776853368204,56.18,78023.15,57.3,0.01384,2e-05,1.36919]
[1776853373273,56.18,78023.21,57.3,0.01385,2e-05,1.37002]
[1776853378308,56.19,78019.34,57.3,0.01379,2e-05,1.3655]
[1776853383343,56.2,78012.86,57.3,0.0137,2e-05,1.35729]
[1776853388378,56.2,78017.91,57.3,0.01379,2e-05,1.36517]
[1776853393413,56.21,78013.43,57.3,0.01373,2e-05,1.35971]
[1776853398450,56.22,78013.66,57.3,0.01374,2e-05,1.36087]
[1776853403483,56.22,78006.04,57.3,0.01363,2e-05,1.35112]
[1776853409525,56.23,78005.93,57.3,0.01364,2e-05,1.35208]
[1776853414559,56.24,78010.7,57.3,0.0137,2e-05,1.3565]
[1776853419595,56.25,78005.4,57.3,0.01362,2e-05,1.35006]
[1776853424630,56.26,78004.15,57.3,0.01361,2e-05,1.34926]
[1776853429678,56.26,78005.68,57.3,0.01365,2e-05,1.35231]
[1776853434713,56.27,78004.72,57.3,0.01364,2e-05,1.35188]
[1776853439748,56.28,78003.8,57.3,0.01364,2e-05,1.35152]
[1776853445790,56.29,78003.28,57.3,0.01364,2e-05,1.3519]
[1776853450825,56.3,78001.76,57.3,0.01363,2e-05,1.35072]
[1776853455859,56.31,78000.65,57.3,0.01362,2e-05,1.3501]
[1776853458881,56.31,77991.04,57.3,0.01348,2e-05,1.33741]
[1776853464213,56.32,77992.44,57.3,0.01351,2e-05,1.34016]
[1776853469957,56.33,77992.73,57.3,0.01353,2e-05,1.34193]
[1776853474993,56.34,77993.15,57.3,0.01352,2e-05,1.34041]
[1776853480030,56.35,77993.13,57.3,0.01353,2e-05,1.34138]
[1776853485156,56.35,77992.82,57.3,0.01353,2e-05,1.34174]
[1776853490563,56.36,77992.79,57.3,0.01355,2e-05,1.34287]
[1776853496141,56.37,77993.44,57.3,0.01357,2e-05,1.34492]
[1776853501178,56.38,78007.0,57.3,0.0138,2e-05,1.36466]
[1776853506216,56.39,78006.86,57.3,0.01381,2e-05,1.36523]
[1776853511253,56.39,78008.2,57.3,0.01384,2e-05,1.36786]
[1776853517295,56.4,78008.17,57.3,0.01385,2e-05,1.36871]
[1776853522329,56.41,78008.27,57.3,0.01386,2e-05,1.36958]
[1776853527364,56.41,78006.35,57.3,0.01383,2e-05,1.36763]
[1776853532400,56.42,78009.05,57.3,0.01386,2e-05,1.36901]
[1776853537434,56.42,78009.36,57.3,0.01387,2e-05,1.37017]
[1776853542469,56.43,77999.0,57.3,0.01371,2e-05,1.35662]
[1776853547505,56.44,78000.58,57.3,0.01375,2e-05,1.35963]
[1776853552540,56.45,77999.95,57.3,0.01375,2e-05,1.35956]
[1776853557576,56.45,78000.8,57.3,0.01377,2e-05,1.36153]
[1776853562611,56.46,77999.49,57.3,0.01376,2e-05,1.36051]
[1776853567646,56.47,77999.48,57.3,0.01377,2e-05,1.36128]
[1776853572681,56.47,77999.62,57.3,0.01378,2e-05,1.36225]
[1776853577716,56.48,78001.92,57.3,0.01382,2e-05,1.36622]
[1776853582751,56.48,78011.04,57.3,0.01398,2e-05,1.37965]
[1776853587786,56.49,78014.95,57.3,0.01405,2e-05,1.38574]
[1776853592821,56.49,78014.57,57.3,0.01402,2e-05,1.38262]
[1776853597856,56.5,78012.68,57.3,0.014,2e-05,1.38056]
[1776853604180,56.5,78012.44,57.3,0.014,2e-05,1.38058]
[1776853609940,56.51,78015.79,57.3,0.01406,2e-05,1.38635]
[1776853614974,56.52,78016.75,57.3,0.01409,2e-05,1.38825]
[1776853620016,56.52,78014.29,57.3,0.01405,2e-05,1.38533]
[1776853625051,56.52,78012.34,57.3,0.01403,2e-05,1.38314]
[1776853630086,56.53,78015.06,57.3,0.01408,2e-05,1.38756]
[1776853635121,56.53,78018.35,57.3,0.01414,2e-05,1.39273]
[1776853640156,56.54,78016.35,57.3,0.01411,2e-05,1.39041]
[1776853645191,56.54,78012.61,57.3,0.01406,2e-05,1.38567]
[1776853650226,56.55,78012.3,57.3,0.01406,2e-05,1.3858]
[1776853655261,56.55,78013.09,57.3,0.01405,2e-05,1.38432]
[1776853659290,56.56,78031.07,57.3,0.01435,2e-05,1.41026]
[1776853662311,56.56,78040.98,57.3,0.01452,2e-05,1.42466]
[1776853667346,56.56,78040.6,57.3,0.01451,2e-05,1.42433]
[1776853672381,56.56,78038.55,57.3,0.01448,2e-05,1.4216]
[1776853677415,56.56,78037.6,57.3,0.01447,2e-05,1.42049]
[1776853682453,56.56,78040.49,57.3,0.01452,2e-05,1.42488]
[1776853684467,56.57,78052.25,57.3,0.01472,2e-05,1.44197]
[1776853689515,56.57,78058.74,57.3,0.01483,2e-05,1.45149]
[1776853694551,56.57,78062.43,57.3,0.01489,2e-05,1.45687]
[1776853699591,56.57,78079.79,57.3,0.01519,2e-05,1.48238]
[1776853704626,56.56,78083.97,57.3,0.01526,2e-05,1.4883]
[1776853709661,56.56,78082.56,57.3,0.01524,2e-05,1.48581]
[1776853714696,56.56,78083.87,57.3,0.01522,2e-05,1.48416]
[1776853719730,56.55,78082.3,57.3,0.01519,2e-05,1.48156]
[1776853724766,56.55,78082.83,57.3,0.0152,2e-05,1.48208]
[1776853729801,56.55,78083.1,57.3,0.0152,2e-05,1.48222]
[1776853734835,56.55,78081.81,57.3,0.01517,2e-05,1.48004]
[1776853739871,56.55,78081.06,57.3,0.01516,2e-05,1.4787]
[1776853744906,56.54,78083.68,57.3,0.0152,2e-05,1.48235]
[1776853749979,56.54,78075.37,57.3,0.01505,2e-05,1.46986]
[1776853755014,56.54,78075.84,57.3,0.01506,2e-05,1.47039]
[1776853760049,56.54,78075.8,57.3,0.01506,2e-05,1.47016]
[1776853765084,56.54,78075.91,57.3,0.01506,2e-05,1.47016]
[1776853770119,56.54,78085.53,57.3,0.01522,2e-05,1.48421]
[1776853775154,56.54,78085.99,57.3,0.01519,2e-05,1.4813]
[1776853780189,56.53,78085.64,57.3,0.01519,2e-05,1.48052]
[1776853785224,56.53,78086.25,57.3,0.01519,2e-05,1.48116]
[1776853790259,56.53,78085.29,57.3,0.01517,2e-05,1.47948]
[1776853795294,56.53,78084.74,57.3,0.01516,2e-05,1.47842]
[1776853800329,56.53,78080.02,57.3,0.01508,2e-05,1.47119]
[1776853805367,56.52,78081.02,57.3,0.01509,2e-05,1.4725]
[1776853810402,56.52,78077.9,57.3,0.01503,2e-05,1.46774]
[1776853816444,56.52,78077.17,57.3,0.01502,2e-05,1.46651]
[1776853821481,56.52,78077.69,57.3,0.01503,2e-05,1.46714]
[1776853826516,56.52,78081.98,57.3,0.0151,2e-05,1.47331]
[1776853827523,56.52,78091.82,57.3,0.01527,2e-05,1.48789]
[1776853829537,56.52,78104.02,57.3,0.01549,2e-05,1.50601]
[1776853834572,56.51,78107.34,57.3,0.01551,2e-05,1.50721]
[1776853839607,56.51,78111.54,57.3,0.01558,2e-05,1.51305]
[1776853844641,56.51,78105.47,57.3,0.01546,2e-05,1.50339]
[1776853849677,56.5,78110.4,57.3,0.01554,2e-05,1.51036]
[1776853854712,56.5,78109.08,57.3,0.01551,2e-05,1.50784]
[1776853859747,56.49,78106.63,57.3,0.01546,2e-05,1.50365]
[1776853864782,56.49,78107.72,57.3,0.01548,2e-05,1.50482]
[1776853869817,56.49,78107.84,57.3,0.01547,2e-05,1.50444]
[1776853874852,56.48,78107.68,57.3,0.01546,2e-05,1.50372]
[1776853879887,56.48,78108.65,57.3,0.01548,2e-05,1.50471]
[1776853884922,56.47,78109.17,57.3,0.01548,2e-05,1.50502]
[1776853891972,56.47,78096.17,57.3,0.01521,2e-05,1.48159]
[1776853897007,56.47,78096.1,57.3,0.0152,2e-05,1.48123]
[1776853902042,56.46,78094.88,57.3,0.01518,2e-05,1.47915]
[1776853907077,56.46,78095.02,57.3,0.01518,2e-05,1.47913]
[1776853912111,56.46,78099.84,57.3,0.01526,2e-05,1.48602]
[1776853917147,56.46,78099.27,57.3,0.01525,2e-05,1.48487]
[1776853923189,56.46,78098.67,57.3,0.01523,2e-05,1.48363]
[1776853929231,56.45,78096.55,57.3,0.01519,2e-05,1.48017]
[1776853934266,56.45,78100.91,57.3,0.01527,2e-05,1.4864]
[1776853939302,56.45,78103.42,57.3,0.01531,2e-05,1.48985]
[1776853944548,56.45,78105.4,57.3,0.01534,2e-05,1.49255]
[1776853945344,56.45,78092.31,57.3,0.01511,2e-05,1.47292]
[1776853950378,56.44,78098.26,57.3,0.01521,2e-05,1.48159]
[1776853955414,56.44,78098.15,57.3,0.01517,2e-05,1.4779]
[1776853958125,56.44,78099.8,57.3,0.0152,2e-05,1.48027]
[1776853958435,56.44,78114.1,57.3,0.01545,2e-05,1.50162]
[1776853959553,56.44,78114.1,57.3,0.01545,2e-05,1.50162]
[1776853961563,56.44,78124.57,57.3,0.01564,2e-05,1.51726]
[1776853970519,56.43,78123.57,57.3,0.01561,2e-05,1.51464]
[1776853975554,56.43,78133.27,57.3,0.01577,2e-05,1.52879]
[1776853980589,56.42,78137.8,57.3,0.01585,2e-05,1.53502]
[1776853985626,56.42,78138.24,57.3,0.01585,2e-05,1.53497]
[1776853990661,56.41,78139.3,57.3,0.01586,2e-05,1.53587]
[1776853995696,56.4,78138.05,57.3,0.01583,2e-05,1.53321]
[1776854000731,56.4,78138.37,57.3,0.01582,2e-05,1.53299]
[1776854003752,56.39,78153.9,57.3,0.0161,2e-05,1.55647]
[1776854008787,56.39,78155.88,57.3,0.01613,2e-05,1.5586]
[1776854013822,56.38,78155.91,57.3,0.01608,2e-05,1.55431]
[1776854018857,56.37,78158.88,57.3,0.01613,2e-05,1.55802]
[1776854023892,56.37,78157.06,57.3,0.01608,2e-05,1.55429]
[1776854028927,56.36,78158.84,57.3,0.0161,2e-05,1.55618]
[1776854033962,56.35,78158.22,57.3,0.01608,2e-05,1.55433]
[1776854038997,56.34,78158.49,57.3,0.01608,2e-05,1.55371]
[1776854044033,56.34,78157.58,57.3,0.01605,2e-05,1.55145]
[1776854049068,56.33,78155.73,57.3,0.016,2e-05,1.54776]
[1776854054103,56.33,78141.02,57.3,0.01573,2e-05,1.5244]
[1776854059138,56.32,78143.3,57.3,0.01576,2e-05,1.52734]
[1776854064173,56.32,78139.63,57.3,0.01569,2e-05,1.52112]
[1776854068656,56.31,78139.32,57.3,0.01568,2e-05,1.5203]
[1776854069207,56.31,78126.51,57.3,0.01544,2e-05,1.50067]
[1776854071287,56.31,78125.69,57.3,0.01543,2e-05,1.49935]
[1776854077266,56.31,78126.67,57.3,0.01541,2e-05,1.497]
[1776854080287,56.3,78151.01,57.3,0.01584,2e-05,1.53374]
[1776854082301,56.3,78163.37,57.3,0.01607,2e-05,1.55251]
[1776854087336,56.3,78164.12,57.3,0.01607,2e-05,1.55282]
[1776854092371,56.29,78165.76,57.3,0.01609,2e-05,1.55451]
[1776854097405,56.28,78166.94,57.3,0.0161,2e-05,1.5555]
[1776854102902,56.28,78176.24,57.3,0.01627,2e-05,1.56925]
[1776854106823,56.27,78185.99,57.3,0.01644,2e-05,1.58362]
[1776854108482,56.27,78175.68,57.3,0.01624,2e-05,1.56703]
[1776854113518,56.26,78167.52,57.3,0.01608,2e-05,1.55346]
[1776854118556,56.25,78167.18,57.3,0.01606,2e-05,1.55212]
[1776854123590,56.25,78166.85,57.3,0.01605,2e-05,1.55079]
[1776854128627,56.24,78167.96,57.3,0.01606,2e-05,1.5517]
[1776854133662,56.23,78169.04,57.3,0.01603,2e-05,1.54913]
[1776854138696,56.23,78169.49,57.3,0.01603,2e-05,1.54902]
[1776854142724,56.22,78180.23,57.3,0.01622,2e-05,1.56505]
[1776854147761,56.22,78181.5,57.3,0.01623,2e-05,1.56608]
[1776854152796,56.21,78178.96,57.3,0.01617,2e-05,1.56117]
[1776854157833,56.2,78178.6,57.3,0.01616,2e-05,1.55971]
[1776854162870,56.19,78170.76,57.3,0.016,2e-05,1.5467]
[1776854167903,56.19,78169.13,57.3,0.01596,2e-05,1.54341]
[1776854172937,56.18,78169.29,57.3,0.01596,2e-05,1.54292]
[1776854177973,56.18,78168.35,57.3,0.01593,2e-05,1.54073]
[1776854183008,56.17,78164.14,57.3,0.01585,2e-05,1.53357]
[1776854188042,56.17,78162.5,57.3,0.01581,2e-05,1.53041]
[1776854193078,56.16,78158.23,57.3,0.01569,2e-05,1.51988]
[1776854198112,56.16,78154.72,57.3,0.01562,2e-05,1.514]
[1776854203147,56.15,78155.56,57.3,0.01563,2e-05,1.51481]
[1776854208207,56.15,78154.08,57.3,0.0156,2e-05,1.51209]
[1776854213277,56.15,78137.76,57.3,0.0153,2e-05,1.48709]
[1776854219270,56.15,78134.08,57.3,0.01523,2e-05,1.48129]
[1776854224303,56.14,78134.3,57.3,0.01523,2e-05,1.48144]
[1776854229339,56.14,78141.0,57.3,0.01535,2e-05,1.49128]
[1776854233367,56.14,78129.92,57.3,0.01515,2e-05,1.47451]
[1776854238402,56.14,78129.34,57.3,0.01514,2e-05,1.47353]
[1776854243437,56.14,78124.85,57.3,0.01506,2e-05,1.46674]
[1776854248472,56.14,78127.82,57.3,0.01511,2e-05,1.4711]
[1776854253507,56.14,78128.34,57.3,0.01509,2e-05,1.4685]
[1776854258542,56.14,78136.56,57.3,0.01523,2e-05,1.48062]
[1776854261563,56.14,78136.65,57.3,0.01523,2e-05,1.48065]
[1776854263577,56.14,78136.27,57.3,0.01522,2e-05,1.48002]
[1776854268612,56.13,78138.27,57.3,0.01526,2e-05,1.48283]
[1776854273647,56.13,78138.62,57.3,0.01526,2e-05,1.48317]
[1776854278682,56.13,78148.36,57.3,0.01543,2e-05,1.49763]
[1776854283717,56.13,78150.39,57.3,0.01546,2e-05,1.50035]
[1776854286048,56.13,78152.74,57.3,0.0155,2e-05,1.50384]
[1776854288164,56.13,78151.33,57.3,0.01548,2e-05,1.50146]
[1776854293787,56.12,78152.04,57.3,0.01548,2e-05,1.50208]
[1776854298822,56.12,78156.07,57.3,0.01555,2e-05,1.50779]
[1776854303857,56.12,78153.57,57.3,0.0155,2e-05,1.50358]
[1776854308891,56.11,78153.74,57.3,0.0155,2e-05,1.50345]
[1776854313927,56.11,78154.32,57.3,0.01547,2e-05,1.5006]
[1776854318961,56.11,78154.57,57.3,0.01547,2e-05,1.50062]
[1776854323997,56.1,78154.21,57.3,0.01546,2e-05,1.49973]
[1776854329031,56.1,78152.88,57.3,0.01543,2e-05,1.49738]
[1776854334067,56.1,78152.16,57.3,0.01542,2e-05,1.496]
[1776854339102,56.1,78152.67,57.3,0.01542,2e-05,1.49646]
[1776854344136,56.09,78150.24,57.3,0.01538,2e-05,1.49249]
[1776854349172,56.09,78151.08,57.3,0.01539,2e-05,1.49347]
[1776854354207,56.09,78152.0,57.3,0.0154,2e-05,1.49457]
[1776854359241,56.09,78155.87,57.3,0.01547,2e-05,1.50011]
[1776854364277,56.08,78156.24,57.3,0.01547,2e-05,1.50032]
[1776854369313,56.08,78152.56,57.3,0.0154,2e-05,1.4944]
[1776854374351,56.08,78153.25,57.3,0.01537,2e-05,1.4918]
[1776854379386,56.08,78153.08,57.3,0.01537,2e-05,1.49121]
[1776854384421,56.07,78153.47,57.3,0.01537,2e-05,1.49153]
[1776854389456,56.07,78152.58,57.3,0.01535,2e-05,1.48992]
[1776854394491,56.07,78155.68,57.3,0.0154,2e-05,1.49434]
[1776854399526,56.07,78153.73,57.3,0.01537,2e-05,1.49109]
[1776854404562,56.07,78159.05,57.3,0.01546,2e-05,1.49886]
[1776854409596,56.06,78159.32,57.3,0.01546,2e-05,1.49892]
[1776854414632,56.06,78161.19,57.3,0.01549,2e-05,1.50139]
[1776854419666,56.06,78161.37,57.3,0.01549,2e-05,1.5013]
[1776854424702,56.05,78163.31,57.3,0.01552,2e-05,1.50387]
[1776854429737,56.05,78163.75,57.3,0.01552,2e-05,1.50415]
[1776854434772,56.05,78165.76,57.3,0.01552,2e-05,1.50346]
[1776854439807,56.05,78164.95,57.3,0.0155,2e-05,1.50186]
[1776854444842,56.04,78166.05,57.3,0.01551,2e-05,1.50316]
[1776854449877,56.04,78165.54,57.3,0.0155,2e-05,1.50201]
[1776854454912,56.04,78165.17,57.3,0.01549,2e-05,1.50108]
[1776854459947,56.03,78164.73,57.3,0.01548,2e-05,1.50006]
[1776854461961,56.03,78152.78,57.3,0.01526,2e-05,1.48189]
[1776854466996,56.03,78150.51,57.3,0.01522,2e-05,1.4783]
[1776854472032,56.03,78146.73,57.3,0.01515,2e-05,1.47251]
[1776854477068,56.03,78146.03,57.3,0.01514,2e-05,1.47137]
[1776854482103,56.03,78147.76,57.3,0.01517,2e-05,1.47387]
[1776854487138,56.03,78153.01,57.3,0.01526,2e-05,1.48161]
[1776854495198,56.03,78152.62,57.3,0.01522,2e-05,1.47742]
[1776854500233,56.02,78153.6,57.3,0.01523,2e-05,1.47874]
[1776854505268,56.02,78153.97,57.3,0.01524,2e-05,1.47913]
[1776854510303,56.02,78154.04,57.3,0.01523,2e-05,1.47907]
[1776854515338,56.02,78153.31,57.3,0.01522,2e-05,1.47781]
[1776854520373,56.02,78153.16,57.3,0.01522,2e-05,1.47742]
[1776854524401,56.02,78141.0,57.3,0.015,2e-05,1.45915]
[1776854529435,56.02,78139.72,57.3,0.01498,2e-05,1.45727]
[1776854534471,56.02,78138.9,57.3,0.01496,2e-05,1.45608]
[1776854539505,56.02,78136.2,57.3,0.01492,2e-05,1.45213]
[1776854544541,56.02,78127.3,57.3,0.01476,2e-05,1.43911]
[1776854549575,56.02,78126.31,57.3,0.01475,2e-05,1.43786]
[1776854554611,56.02,78126.4,57.3,0.01472,2e-05,1.43494]
[1776854560058,56.02,78126.14,57.3,0.01472,2e-05,1.43475]
[1776854565693,56.03,78126.32,57.3,0.01472,2e-05,1.43533]
[1776854570730,56.03,78125.93,57.3,0.01472,2e-05,1.435]
[1776854575765,56.03,78129.15,57.3,0.01478,2e-05,1.43995]
[1776854580800,56.03,78129.41,57.3,0.01479,2e-05,1.44051]
[1776854586842,56.03,78128.36,57.3,0.01477,2e-05,1.43917]
[1776854591877,56.04,78135.36,57.3,0.01489,2e-05,1.44964]
[1776854597919,56.04,78130.16,57.3,0.01481,2e-05,1.44213]
[1776854602954,56.04,78127.34,57.3,0.01476,2e-05,1.43817]
[1776854607989,56.04,78125.6,57.3,0.01473,2e-05,1.43584]
[1776854613032,56.04,78125.59,57.3,0.0147,2e-05,1.43279]
[1776854618069,56.04,78127.82,57.3,0.01474,2e-05,1.43631]
[1776854623104,56.05,78138.48,57.3,0.01493,2e-05,1.45222]
[1776854628138,56.05,78137.08,57.3,0.01491,2e-05,1.45023]
[1776854633174,56.05,78135.22,57.3,0.01488,2e-05,1.44759]
[1776854637201,56.05,78124.8,57.3,0.0147,2e-05,1.43238]
[1776854642237,56.05,78127.28,57.3,0.01474,2e-05,1.43627]
[1776854646239,56.05,78130.8,57.3,0.0148,2e-05,1.44156]
[1776854648126,56.05,78130.34,57.3,0.0148,2e-05,1.44095]
[1776854653314,56.05,78128.11,57.3,0.01476,2e-05,1.4379]
[1776854658349,56.05,78132.32,57.3,0.01484,2e-05,1.44428]
[1776854663383,56.06,78133.87,57.3,0.01487,2e-05,1.44669]
[1776854669426,56.06,78131.58,57.3,0.01483,2e-05,1.44348]
[1776854674462,56.06,78131.16,57.3,0.01479,2e-05,1.43974]
[1776854679496,56.06,78131.74,57.3,0.0148,2e-05,1.44077]
[1776854684531,56.06,78131.05,57.3,0.01479,2e-05,1.43993]
[1776854689569,56.06,78131.45,57.3,0.0148,2e-05,1.44069]
[1776854694610,56.06,78132.7,57.3,0.01482,2e-05,1.4427]
[1776854699645,56.07,78134.29,57.3,0.01485,2e-05,1.4452]
[1776854704680,56.07,78134.8,57.3,0.01486,2e-05,1.44609]
[1776854709714,56.07,78129.43,57.3,0.01477,2e-05,1.43835]
[1776854714750,56.07,78125.88,57.3,0.01471,2e-05,1.43337]
[1776854718778,56.07,78127.73,57.3,0.01475,2e-05,1.43627]
[1776854719785,56.07,78130.47,57.3,0.0148,2e-05,1.44033]
[1776854724820,56.07,78133.35,57.3,0.01485,2e-05,1.44474]
[1776854729855,56.07,78132.1,57.3,0.01483,2e-05,1.44303]
[1776854734889,56.08,78126.99,57.3,0.01471,2e-05,1.43246]
[1776854739928,56.08,78126.9,57.3,0.01471,2e-05,1.43256]
[1776854744963,56.08,78123.06,57.3,0.01465,2e-05,1.42721]
[1776854749997,56.08,78121.94,57.3,0.01463,2e-05,1.42586]
[1776854755034,56.08,78124.92,57.3,0.01469,2e-05,1.43047]
[1776854760068,56.09,78123.53,57.3,0.01467,2e-05,1.4287]
[1776854765104,56.09,78121.71,57.3,0.01464,2e-05,1.42633]
[1776854770139,56.09,78118.2,57.3,0.01458,2e-05,1.4215]
[1776854775173,56.09,78118.08,57.3,0.01458,2e-05,1.42165]
[1776854777669,56.09,78117.87,57.3,0.01458,2e-05,1.42147]
[1776854783231,56.1,78114.63,57.3,0.01453,2e-05,1.41718]
[1776854788266,56.1,78115.07,57.3,0.01454,2e-05,1.41817]
[1776854793301,56.1,78114.62,57.3,0.01451,2e-05,1.41464]
[1776854798336,56.11,78118.09,57.3,0.01457,2e-05,1.42003]
[1776854803371,56.11,78118.3,57.3,0.01458,2e-05,1.42067]
[1776854808406,56.11,78117.64,57.3,0.01457,2e-05,1.42004]
[1776854813441,56.11,78120.86,57.3,0.01463,2e-05,1.42506]
[1776854818476,56.12,78117.38,57.3,0.01457,2e-05,1.42031]
[1776854823563,56.12,78114.11,57.3,0.01452,2e-05,1.41583]
[1776854829553,56.12,78115.8,57.3,0.01456,2e-05,1.4188]
[1776854834587,56.13,78123.68,57.3,0.0147,2e-05,1.43061]
[1776854841275,56.13,78123.27,57.3,0.01469,2e-05,1.4302]
[1776854846672,56.13,78123.26,57.3,0.0147,2e-05,1.43058]
[1776854851707,56.13,78123.35,57.3,0.01467,2e-05,1.42769]
[1776854856743,56.14,78124.28,57.3,0.01469,2e-05,1.42929]
[1776854861779,56.14,78125.63,57.3,0.01471,2e-05,1.43151]
[1776854866814,56.14,78125.7,57.3,0.01472,2e-05,1.43184]
[1776854871850,56.14,78122.48,57.3,0.01466,2e-05,1.42736]
[1776854876885,56.14,78123.74,57.3,0.01469,2e-05,1.42951]
[1776854881920,56.15,78124.22,57.3,0.0147,2e-05,1.43046]
[1776854886955,56.15,78123.88,57.3,0.0147,2e-05,1.4302]
[1776854891990,56.15,78123.84,57.3,0.0147,2e-05,1.43039]
[1776854897025,56.15,78124.23,57.3,0.01471,2e-05,1.4312]
[1776854902060,56.15,78124.78,57.3,0.01472,2e-05,1.43224]
[1776854907094,56.15,78136.35,57.3,0.01493,2e-05,1.44944]
[1776854912130,56.16,78138.51,57.3,0.01493,2e-05,1.44939]
[1776854914476,56.16,78127.27,57.3,0.01474,2e-05,1.43289]
[1776854920186,56.16,78127.35,57.3,0.01474,2e-05,1.43326]
[1776854925223,56.16,78129.54,57.3,0.01478,2e-05,1.43666]
[1776854930258,56.16,78128.78,57.3,0.01477,2e-05,1.43572]
[1776854935293,56.16,78132.1,57.3,0.01483,2e-05,1.44075]
[1776854940328,56.16,78126.35,57.3,0.01473,2e-05,1.4325]
[1776854945366,56.17,78121.85,57.3,0.01466,2e-05,1.42614]
[1776854950399,56.17,78123.12,57.3,0.01468,2e-05,1.42826]
[1776854956442,56.17,78121.15,57.3,0.01465,2e-05,1.42569]
[1776854961476,56.17,78122.81,57.3,0.01468,2e-05,1.42837]
[1776854962340,56.17,78122.81,58.9,0.01468,2e-05,1.42837]
[1776854964498,56.17,78134.56,58.9,0.01489,2e-05,1.44575]
[1776854969533,56.17,78135.96,58.9,0.01491,2e-05,1.44789]
[1776854974568,56.17,78135.89,58.9,0.01488,2e-05,1.44458]
[1776854979603,56.18,78139.4,58.9,0.01494,2e-05,1.44985]
[1776854984638,56.18,78136.07,58.9,0.01489,2e-05,1.44502]
[1776854990680,56.18,78136.08,58.9,0.01489,2e-05,1.44514]
[1776854995715,56.18,78133.66,58.9,0.01485,2e-05,1.44167]
[1776855000750,56.18,78131.1,58.9,0.0148,2e-05,1.43804]
[1776855005785,56.18,78130.75,58.9,0.0148,2e-05,1.43768]
[1776855010820,56.18,78130.74,58.9,0.0148,2e-05,1.43783]
[1776855015855,56.18,78129.13,58.9,0.01477,2e-05,1.43563]
[1776855021897,56.18,78128.75,58.9,0.01477,2e-05,1.43528]
[1776855027939,56.19,78128.45,58.9,0.01477,2e-05,1.43505]
[1776855032976,56.19,78124.05,58.9,0.01466,2e-05,1.42554]
[1776855038011,56.19,78128.29,58.9,0.01474,2e-05,1.43197]
[1776855043046,56.19,78124.05,58.9,0.01467,2e-05,1.42603]
[1776855048840,56.19,78124.07,58.9,0.01467,2e-05,1.42633]
[1776855058156,56.2,78122.06,58.9,0.01464,2e-05,1.42402]
[1776855063192,56.2,78124.38,58.9,0.01469,2e-05,1.4277]
[1776855068227,56.2,78126.04,58.9,0.01472,2e-05,1.43038]
[1776855073262,56.21,78125.92,58.9,0.01472,2e-05,1.43044]
[1776855078296,56.21,78120.6,58.9,0.01463,2e-05,1.42293]
[1776855083332,56.21,78119.35,58.9,0.01461,2e-05,1.42142]
[1776855088367,56.21,78117.22,58.9,0.01458,2e-05,1.41866]
[1776855093403,56.22,78116.53,58.9,0.01454,2e-05,1.41475]
[1776855098438,56.22,78114.9,58.9,0.01452,2e-05,1.41277]
[1776855103473,56.22,78114.81,58.9,0.01452,2e-05,1.41303]
[1776855108508,56.22,78122.55,58.9,0.01466,2e-05,1.4246]
[1776855113543,56.23,78122.6,58.9,0.01466,2e-05,1.42495]
[1776855118578,56.23,78127.13,58.9,0.01474,2e-05,1.43184]
[1776855123612,56.23,78134.54,58.9,0.01487,2e-05,1.44286]
[1776855128648,56.23,78135.13,58.9,0.01489,2e-05,1.44381]
[1776855133683,56.23,78137.19,58.9,0.01492,2e-05,1.44693]
[1776855139725,56.23,78138.0,58.9,0.01494,2e-05,1.44819]
[1776855144760,56.23,78137.08,58.9,0.01492,2e-05,1.44689]
[1776855149795,56.23,78134.92,58.9,0.01489,2e-05,1.4438]
[1776855154830,56.23,78140.12,58.9,0.01494,2e-05,1.44823]
[1776855159865,56.23,78139.62,58.9,0.01494,2e-05,1.44754]
[1776855164903,56.23,78139.64,58.9,0.01494,2e-05,1.44763]
[1776855169938,56.23,78140.84,58.9,0.01496,2e-05,1.44944]
[1776855175980,56.23,78142.59,58.9,0.01499,2e-05,1.45203]
[1776855181016,56.23,78143.16,58.9,0.015,2e-05,1.45286]
[1776855186050,56.23,78143.46,58.9,0.015,2e-05,1.45329]
[1776855192093,56.23,78143.85,58.9,0.01501,2e-05,1.45382]
[1776855198174,56.23,78143.56,58.9,0.015,2e-05,1.45337]
[1776855204177,56.23,78146.47,58.9,0.01506,2e-05,1.45763]
[1776855209213,56.23,78145.5,58.9,0.01504,2e-05,1.45613]
[1776855214248,56.23,78148.53,58.9,0.01506,2e-05,1.45727]
[1776855219282,56.23,78151.37,58.9,0.01511,2e-05,1.46143]
[1776855221297,56.23,78161.21,58.9,0.01528,2e-05,1.47606]
[1776855226332,56.23,78164.23,58.9,0.01533,2e-05,1.48035]
[1776855231367,56.23,78164.42,58.9,0.01533,2e-05,1.48039]
[1776855236402,56.23,78156.47,58.9,0.01519,2e-05,1.46826]
[1776855241437,56.23,78154.77,58.9,0.01516,2e-05,1.46558]
[1776855246472,56.22,78146.83,58.9,0.01502,2e-05,1.45373]
[1776855251507,56.22,78141.32,58.9,0.01492,2e-05,1.44561]
[1776855256542,56.23,78141.36,58.9,0.01492,2e-05,1.44572]
[1776855261577,56.23,78148.58,58.9,0.01505,2e-05,1.45643]
[1776855266613,56.23,78146.89,58.9,0.01502,2e-05,1.45388]
[1776855271648,56.22,78146.48,58.9,0.01498,2e-05,1.44995]
[1776855277689,56.23,78146.05,58.9,0.01497,2e-05,1.44933]
[1776855282537,56.23,78145.2,58.9,0.01495,2e-05,1.44809]
[1776855285259,56.23,78145.9,58.9,0.01497,2e-05,1.44914]
[1776855290781,56.23,78135.81,58.9,0.01479,2e-05,1.43442]
[1776855296823,56.23,78135.41,58.9,0.01479,2e-05,1.43403]
[1776855302611,56.23,78133.43,58.9,0.01476,2e-05,1.43126]
[1776855307903,56.23,78120.42,58.9,0.01454,2e-05,1.41273]
[1776855312938,56.24,78120.45,58.9,0.01454,2e-05,1.41312]
[1776855317973,56.24,78119.78,58.9,0.01453,2e-05,1.4125]
[1776855323011,56.24,78121.48,58.9,0.01457,2e-05,1.41531]
[1776855328046,56.24,78119.45,58.9,0.01454,2e-05,1.41269]
[1776855333081,56.25,78118.11,58.9,0.01449,2e-05,1.40785]
[1776855338117,56.25,78110.4,58.9,0.01436,2e-05,1.39713]
[1776855343151,56.25,78108.46,58.9,0.01433,2e-05,1.39484]
[1776855348187,56.26,78100.94,58.9,0.01421,2e-05,1.38463]
[1776855353222,56.26,78099.84,58.9,0.0142,2e-05,1.38365]
[1776855358257,56.27,78102.85,58.9,0.01426,2e-05,1.38852]
[1776855363292,56.27,78105.82,58.9,0.01431,2e-05,1.3933]
[1776855366261,56.27,78109.22,58.9,0.01437,2e-05,1.39828]
[1776855368106,56.28,78110.77,58.9,0.0144,2e-05,1.4007]
[1776855373366,56.28,78103.67,58.9,0.01429,2e-05,1.39116]
[1776855378401,56.29,78096.73,58.9,0.01418,2e-05,1.38191]
[1776855383436,56.29,78095.99,58.9,0.01418,2e-05,1.38145]
[1776855388471,56.3,78096.55,58.9,0.01419,2e-05,1.38283]
[1776855393506,56.3,78096.23,58.9,0.01416,2e-05,1.37975]
[1776855398546,56.31,78097.79,58.9,0.01419,2e-05,1.38256]
[1776855403581,56.31,78091.72,58.9,0.0141,2e-05,1.37452]
[1776855411638,56.32,78093.45,58.9,0.01414,2e-05,1.37797]
[1776855417679,56.32,78093.78,58.9,0.01415,2e-05,1.37916]
[1776855422715,56.33,78094.79,58.9,0.01418,2e-05,1.38119]
[1776855428757,56.34,78094.62,58.9,0.01418,2e-05,1.38164]
[1776855433792,56.34,78092.73,58.9,0.01416,2e-05,1.37955]
[1776855438827,56.35,78092.28,58.9,0.01416,2e-05,1.37952]
[1776855443862,56.35,78091.94,58.9,0.01416,2e-05,1.37964]
[1776855448899,56.36,78092.44,58.9,0.01418,2e-05,1.38095]
[1776855453933,56.36,78094.05,58.9,0.01418,2e-05,1.38063]
[1776855459983,56.37,78099.52,58.9,0.01428,2e-05,1.38914]
[1776855460984,56.37,78118.84,58.9,0.01461,2e-05,1.41705]
[1776855462998,56.37,78129.25,58.9,0.01479,2e-05,1.43232]
[1776855465014,56.37,78141.47,58.9,0.015,2e-05,1.45033]
[1776855470049,56.37,78138.96,58.9,0.01496,2e-05,1.44662]
[1776855475084,56.37,78141.53,58.9,0.015,2e-05,1.45045]
[1776855481126,56.37,78141.98,58.9,0.01501,2e-05,1.4511]
[1776855486161,56.37,78140.75,58.9,0.01499,2e-05,1.44928]
[1776855491196,56.37,78139.93,58.9,0.01498,2e-05,1.44808]
[1776855496231,56.37,78148.15,58.9,0.01512,2e-05,1.46022]
[1776855502272,56.37,78149.4,58.9,0.01514,2e-05,1.46195]
[1776855507308,56.37,78150.2,58.9,0.01515,2e-05,1.46302]
[1776855509322,56.37,78162.29,58.9,0.01537,2e-05,1.48104]
[1776855514357,56.36,78168.29,58.9,0.01544,2e-05,1.48642]
[1776855519391,56.36,78169.4,58.9,0.01546,2e-05,1.48777]
[1776855524427,56.36,78169.98,58.9,0.01546,2e-05,1.48831]
[1776855529513,56.36,78169.38,58.9,0.01545,2e-05,1.48715]
[1776855535549,56.35,78166.76,58.9,0.0154,2e-05,1.48273]
[1776855540584,56.35,78166.71,58.9,0.01539,2e-05,1.48238]
[1776855545619,56.35,78166.87,58.9,0.01539,2e-05,1.48235]
[1776855550654,56.35,78166.81,58.9,0.01539,2e-05,1.48199]
[1776855555689,56.34,78167.99,58.9,0.0154,2e-05,1.4835]
[1776855560724,56.34,78166.93,58.9,0.01538,2e-05,1.48164]
[1776855563746,56.34,78181.44,58.9,0.01564,2e-05,1.5034]
[1776855568780,56.34,78181.4,58.9,0.01564,2e-05,1.5029]
[1776855573816,56.33,78187.14,58.9,0.0157,2e-05,1.5078]
[1776855576837,56.33,78176.92,58.9,0.01551,2e-05,1.49201]
[1776855581872,56.33,78173.71,58.9,0.01545,2e-05,1.48687]
[1776855586907,56.33,78179.92,58.9,0.01556,2e-05,1.49595]
[1776855591942,56.32,78180.18,58.9,0.01556,2e-05,1.49598]
[1776855596977,56.32,78184.39,58.9,0.01563,2e-05,1.502]
[1776855599997,56.32,78174.87,58.9,0.01546,2e-05,1.48736]
[1776855603019,56.32,78185.88,58.9,0.01565,2e-05,1.50383]
[1776855607677,56.31,78192.55,58.9,0.01577,2e-05,1.51362]
[1776855607681,56.31,78192.55,58.9,0.01577,2e-05,1.51362]
[1776855611531,56.31,78193.04,58.9,0.01578,2e-05,1.51397]
[1776855612400,56.31,78193.04,58.9,0.01578,2e-05,1.51397]
[1776855614972,56.31,78189.81,58.9,0.01571,2e-05,1.50877]
[1776855615490,56.31,78189.81,58.9,0.01571,2e-05,1.50877]
[1776855621147,56.3,78190.38,58.9,0.01572,2e-05,1.509]
[1776855626182,56.3,78193.73,58.9,0.01577,2e-05,1.51368]
[1776855631217,56.3,78197.61,58.9,0.0158,2e-05,1.51568]
[1776855636252,56.29,78197.95,58.9,0.0158,2e-05,1.51569]
[1776855641286,56.29,78198.33,58.9,0.0158,2e-05,1.51576]
[1776855644724,56.29,78199.02,58.9,0.01581,2e-05,1.51651]
[1776855646322,56.28,78198.09,58.9,0.01579,2e-05,1.51488]
[1776855649818,56.28,78194.81,58.9,0.01573,2e-05,1.50967]
[1776855650357,56.28,78194.81,58.9,0.01573,2e-05,1.50967]
[1776855653386,56.28,78189.66,58.9,0.01563,2e-05,1.50148]
[1776855654208,56.28,78187.8,58.9,0.0156,2e-05,1.49857]
[1776855659413,56.28,78193.88,58.9,0.0157,2e-05,1.50737]
[1776855664448,56.27,78191.39,58.9,0.01565,2e-05,1.50314]
[1776855669483,56.27,78181.83,58.9,0.01547,2e-05,1.4883]
[1776855672863,56.27,78183.04,58.9,0.01549,2e-05,1.48997]
[1776855673154,56.27,78183.04,58.9,0.01549,2e-05,1.48997]
[1776855673344,56.27,78183.04,58.9,0.01549,2e-05,1.48997]
[1776855673512,56.27,78199.73,58.9,0.0158,2e-05,1.51532]
[1776855677070,56.27,78204.29,58.9,0.01588,2e-05,1.52199]
[1776855682576,56.26,78205.65,58.9,0.01589,2e-05,1.52339]
[1776855688271,56.26,78204.32,58.9,0.01586,2e-05,1.5209]
[1776855693815,56.25,78202.24,58.9,0.01578,2e-05,1.51364]
[1776855699695,56.25,78205.6,58.9,0.01584,2e-05,1.51808]
[1776855704730,56.24,78204.67,58.9,0.01581,2e-05,1.51604]
[1776855708836,56.24,78200.3,58.9,0.01573,2e-05,1.50906]
[1776855709795,56.24,78200.58,58.9,0.01573,2e-05,1.5094]
[1776855710865,56.24,78200.56,58.9,0.01573,2e-05,1.50928]
[1776855711773,56.24,78200.56,58.9,0.01573,2e-05,1.50919]
[1776855717822,56.23,78208.15,58.9,0.01586,2e-05,1.52015]
[1776855721851,56.23,78222.4,58.9,0.01612,2e-05,1.54171]
[1776855726886,56.22,78221.9,58.9,0.0161,2e-05,1.54021]
[1776855731921,56.22,78218.24,58.9,0.01603,2e-05,1.53387]
[1776855736956,56.21,78218.35,58.9,0.01602,2e-05,1.5334]
[1776855741990,56.21,78219.88,58.9,0.01604,2e-05,1.53512]
[1776855747027,56.2,78223.0,58.9,0.01609,2e-05,1.53932]
[1776855752062,56.2,78220.71,58.9,0.01601,2e-05,1.53164]
[1776855757097,56.19,78221.56,58.9,0.01601,2e-05,1.53233]
[1776855762132,56.19,78228.64,58.9,0.01614,2e-05,1.5427]
[1776855765715,56.18,78234.86,58.9,0.01625,2e-05,1.55196]
[1776855766128,56.18,78234.86,58.9,0.01625,2e-05,1.55196]
[1776855766209,56.18,78234.86,58.9,0.01625,2e-05,1.55196]
[1776855766431,56.18,78261.29,58.9,0.01675,2e-05,1.59356]
[1776855768649,56.18,78256.64,58.9,0.01666,2e-05,1.58592]
[1776855768668,56.18,78256.64,58.9,0.01666,2e-05,1.58592]
[1776855769631,56.18,78257.4,58.9,0.01667,2e-05,1.58691]
[1776855771819,56.17,78252.78,58.9,0.01658,2e-05,1.57895]
[1776855772485,56.17,78252.78,58.9,0.01658,2e-05,1.57895]
[1776855774841,56.17,78261.8,58.9,0.01674,2e-05,1.59266]
[1776855780262,56.16,78279.21,58.9,0.01706,2e-05,1.61913]
[1776855782035,56.16,78280.14,58.9,0.01708,2e-05,1.62036]
[1776855785297,56.15,78293.23,58.9,0.01732,2e-05,1.64049]
[1776855786732,56.14,78290.39,58.9,0.01726,2e-05,1.63555]
[1776855792347,56.13,78288.7,58.9,0.01721,2e-05,1.63106]
[1776855793725,56.13,78290.41,58.9,0.01724,2e-05,1.63354]
[1776855794406,56.13,78290.41,58.9,0.01724,2e-05,1.63354]
[1776855802416,56.11,78284.26,58.9,0.01708,2e-05,1.6209]
[1776855805438,56.1,78297.49,58.9,0.01734,2e-05,1.64157]
[1776855810473,56.09,78297.5,58.9,0.01732,2e-05,1.64]
[1776855815507,56.08,78295.41,58.9,0.01722,2e-05,1.63147]
[1776855820543,56.07,78296.25,58.9,0.01722,2e-05,1.63135]
[1776855825578,56.06,78293.83,58.9,0.01715,2e-05,1.62596]
[1776855830615,56.05,78297.38,58.9,0.01721,2e-05,1.63035]
[1776855835650,56.03,78299.77,58.9,0.01724,2e-05,1.63276]
[1776855840684,56.02,78300.54,58.9,0.01723,2e-05,1.63253]
[1776855845721,56.01,78298.72,58.9,0.01718,2e-05,1.6281]
[1776855850756,56.0,78290.51,58.9,0.017,2e-05,1.61335]
[1776855855790,55.99,78289.6,58.9,0.01696,2e-05,1.6106]
[1776855860826,55.98,78291.39,58.9,0.01698,2e-05,1.61221]
[1776855865861,55.97,78282.53,58.9,0.01679,2e-05,1.59664]
[1776855870896,55.96,78288.03,58.9,0.01688,2e-05,1.60407]
[1776855875931,55.95,78282.08,58.9,0.01672,2e-05,1.58982]
[1776855879857,55.95,78281.43,58.9,0.0167,2e-05,1.58812]
[1776855880400,55.95,78281.43,58.9,0.0167,2e-05,1.58812]
[1776855883986,55.94,78271.0,58.9,0.01648,2e-05,1.57046]
[1776855889022,55.93,78271.58,58.9,0.01648,2e-05,1.57046]
[1776855894057,55.92,78273.56,58.9,0.01651,2e-05,1.57265]
[1776855897635,55.92,78264.34,58.9,0.01633,2e-05,1.55769]
[1776855898091,55.92,78242.12,58.9,0.01591,2e-05,1.52267]
[1776855899495,55.92,78242.12,58.9,0.01591,2e-05,1.52267]
[1776855899538,55.92,78229.74,58.9,0.01568,2e-05,1.5035]
[1776855900178,55.92,78229.74,58.9,0.01568,2e-05,1.5035]
[1776855901110,55.92,78253.66,58.9,0.01612,2e-05,1.54036]
[1776855902472,55.92,78253.66,58.9,0.01612,2e-05,1.54036]
[1776855904469,55.91,78255.52,58.9,0.01615,2e-05,1.54301]
[1776855910174,55.91,78241.9,58.9,0.01589,2e-05,1.52098]
[1776855913195,55.91,78227.61,58.9,0.01562,2e-05,1.49872]
[1776855918230,55.9,78224.63,58.9,0.01556,2e-05,1.49392]
[1776855923265,55.9,78224.3,58.9,0.01555,2e-05,1.49316]
[1776855928300,55.9,78228.81,58.9,0.01563,2e-05,1.4998]
[1776855933335,55.9,78232.94,58.9,0.01567,2e-05,1.50238]
[1776855936356,55.9,78244.5,58.9,0.01588,2e-05,1.51996]
[1776855941391,55.89,78242.27,58.9,0.01583,2e-05,1.51602]
[1776855944424,55.89,78266.86,58.9,0.01629,2e-05,1.55408]
[1776855950466,55.88,78270.28,58.9,0.01634,2e-05,1.55846]
[1776855955501,55.88,78269.18,58.9,0.01631,2e-05,1.5559]
[1776855957516,55.87,78280.25,58.9,0.01652,2e-05,1.57309]
[1776855962550,55.87,78279.3,58.9,0.01649,2e-05,1.57059]
[1776855967585,55.86,78269.01,58.9,0.01628,2e-05,1.5534]
[1776855972620,55.85,78264.34,58.9,0.01618,2e-05,1.54533]
[1776855977655,55.85,78269.55,58.9,0.01627,2e-05,1.55279]
[1776855978662,55.85,78286.09,58.9,0.01659,2e-05,1.57884]
[1776855983697,55.84,78287.82,58.9,0.01661,2e-05,1.58053]
[1776855988732,55.83,78283.55,58.9,0.01652,2e-05,1.57271]
[1776855993766,55.82,78286.96,58.9,0.01653,2e-05,1.57365]
[1776855998801,55.81,78285.93,58.9,0.0165,2e-05,1.57108]
[1776856003837,55.81,78282.83,58.9,0.01643,2e-05,1.56523]
[1776856008872,55.8,78282.97,58.9,0.01642,2e-05,1.56458]
[1776856013907,55.79,78282.23,58.9,0.0164,2e-05,1.56255]
[1776856018942,55.79,78286.99,58.9,0.01648,2e-05,1.56923]
[1776856023977,55.78,78287.59,58.9,0.01648,2e-05,1.56928]
[1776856029013,55.77,78286.81,58.9,0.01645,2e-05,1.56713]
[1776856034048,55.77,78285.14,58.9,0.01641,2e-05,1.5636]
[1776856039082,55.76,78275.65,58.9,0.01622,2e-05,1.5476]
[1776856044118,55.75,78273.98,58.9,0.01618,2e-05,1.54428]
[1776856049153,55.75,78268.29,58.9,0.01606,2e-05,1.53471]
[1776856054187,55.74,78270.44,58.9,0.01606,2e-05,1.534]
[1776856059224,55.74,78268.92,58.9,0.01602,2e-05,1.53106]
[1776856064259,55.73,78273.65,58.9,0.01611,2e-05,1.53789]
[1776856068654,55.73,78275.16,58.9,0.01613,2e-05,1.53988]
[1776856068682,55.73,78275.16,58.9,0.01613,2e-05,1.53988]
[1776856068705,55.73,78275.16,58.9,0.01613,2e-05,1.53988]
[1776856068712,55.73,78275.16,58.9,0.01613,2e-05,1.53988]
[1776856074337,55.72,78275.54,58.9,0.01613,2e-05,1.53959]
[1776856079372,55.72,78272.37,58.9,0.01606,2e-05,1.53402]
[1776856084407,55.72,78272.38,58.9,0.01605,2e-05,1.53346]
[1776856086399,55.71,78271.78,58.9,0.01604,2e-05,1.53241]
[1776856086421,55.71,78271.81,58.9,0.01604,2e-05,1.53235]
[1776856088082,55.72,78272.53,58.9,0.01606,2e-05,1.53384]
[1776856088435,55.72,78272.89,58.9,0.01607,2e-05,1.53477]
[1776856093469,55.72,78262.72,58.9,0.01587,2e-05,1.51837]
[1776856098505,55.71,78262.47,58.9,0.01586,2e-05,1.51756]
[1776856104547,55.71,78261.12,58.9,0.01583,2e-05,1.51496]
[1776856109582,55.7,78259.47,58.9,0.01579,2e-05,1.512]
[1776856114616,55.7,78254.23,58.9,0.01566,2e-05,1.50014]
[1776856119652,55.7,78245.02,58.9,0.01549,2e-05,1.48578]
[1776856123680,55.7,78232.95,58.9,0.01527,2e-05,1.46735]
[1776856128714,55.7,78238.61,58.9,0.01537,2e-05,1.47591]
[1776856133750,55.7,78237.92,58.9,0.01535,2e-05,1.4748]
[1776856135584,55.7,78237.61,58.9,0.01535,2e-05,1.47432]
[1776856138847,55.7,78234.42,58.9,0.01529,2e-05,1.46946]
[1776856140515,55.7,78231.1,58.9,0.01523,2e-05,1.46444]
[1776856145835,55.7,78220.98,58.9,0.01505,2e-05,1.44938]
[1776856150870,55.7,78218.6,58.9,0.01501,2e-05,1.446]
[1776856152884,55.7,78195.66,58.9,0.01461,2e-05,1.41211]
[1776856155005,55.7,78184.15,58.9,0.01441,2e-05,1.39551]
[1776856157918,55.71,78155.82,58.9,0.01393,2e-05,1.3552]
[1776856160940,55.71,78146.33,58.9,0.01378,2e-05,1.34236]
[1776856165975,55.72,78136.67,58.9,0.01364,2e-05,1.32989]
[1776856166240,55.72,78136.67,58.9,0.01364,2e-05,1.32989]
[1776856166269,55.72,78136.67,58.9,0.01364,2e-05,1.32989]
[1776856172017,55.73,78133.49,58.9,0.01357,2e-05,1.32374]
[1776856174031,55.74,78117.62,58.9,0.01332,2e-05,1.30224]
[1776856179066,55.75,78119.31,58.9,0.01336,2e-05,1.30595]
[1776856184101,55.76,78123.02,58.9,0.01344,2e-05,1.3124]
[1776856187312,55.76,78131.94,58.9,0.01359,2e-05,1.3253]
[1776856187316,55.76,78131.94,58.9,0.01359,2e-05,1.3253]
[1776856193164,55.78,78136.7,58.9,0.01369,2e-05,1.33352]
[1776856194950,55.78,78136.7,58.9,0.01369,2e-05,1.33352]
[1776856196817,55.78,78138.81,58.9,0.01373,2e-05,1.33691]
[1776856202227,55.8,78149.29,58.9,0.01392,2e-05,1.3534]
[1776856207262,55.8,78149.9,58.9,0.01394,2e-05,1.3552]
[1776856210234,55.81,78149.5,58.9,0.01394,2e-05,1.35499]
[1776856210383,55.81,78149.5,58.9,0.01394,2e-05,1.35499]
[1776856212297,55.81,78163.97,58.9,0.01419,2e-05,1.37617]
[1776856215319,55.82,78144.52,58.9,0.01387,2e-05,1.34892]
[1776856220359,55.82,78141.91,58.9,0.01384,2e-05,1.3462]
[1776856222292,55.83,78142.25,58.9,0.01384,2e-05,1.34688]
[1776856222323,55.83,78142.25,58.9,0.01384,2e-05,1.34688]
[1776856227408,55.84,78144.13,58.9,0.01389,2e-05,1.35071]
[1776856231436,55.84,78136.42,58.9,0.01374,2e-05,1.33745]
[1776856236471,55.85,78135.4,58.9,0.01374,2e-05,1.33707]
[1776856241506,55.86,78134.96,58.9,0.01374,2e-05,1.33752]
[1776856243520,55.86,78124.15,58.9,0.01357,2e-05,1.32283]
[1776856248555,55.87,78130.97,58.9,0.01369,2e-05,1.33349]
[1776856253590,55.88,78137.24,58.9,0.01381,2e-05,1.34336]
[1776856258625,55.89,78136.22,58.9,0.0138,2e-05,1.3429]
[1776856263660,55.9,78146.95,58.9,0.01399,2e-05,1.35905]
[1776856265674,55.9,78157.22,58.9,0.01417,2e-05,1.37402]
[1776856270709,55.91,78158.23,58.9,0.0142,2e-05,1.37619]
[1776856275744,55.91,78156.6,58.9,0.01418,2e-05,1.37456]
[1776856278765,55.92,78167.93,58.9,0.01438,2e-05,1.39126]
[1776856283801,55.92,78169.01,58.9,0.0144,2e-05,1.39338]
[1776856288836,55.93,78171.84,58.9,0.01446,2e-05,1.39805]
[1776856293870,55.93,78171.72,58.9,0.01443,2e-05,1.39515]
[1776856298890,55.93,78171.12,58.9,0.01442,2e-05,1.39472]
[1776856304949,55.94,78170.82,58.9,0.01443,2e-05,1.39506]
[1776856309984,55.95,78167.67,58.9,0.01438,2e-05,1.39106]
[1776856315025,55.95,78170.23,58.9,0.01443,2e-05,1.39531]
[1776856315424,55.95,78170.23,58.9,0.01443,2e-05,1.39531]
[1776856315441,55.95,78170.23,58.9,0.01443,2e-05,1.39531]
[1776856316028,55.95,78179.74,58.9,0.0146,2e-05,1.40925]
[1776856321063,55.95,78180.6,58.9,0.01462,2e-05,1.41092]
[1776856326098,55.96,78172.98,58.9,0.01449,2e-05,1.40023]
[1776856331133,55.96,78166.7,58.9,0.01439,2e-05,1.39168]
[1776856336168,55.97,78169.56,58.9,0.01444,2e-05,1.39639]
[1776856341203,55.97,78169.31,58.9,0.01445,2e-05,1.39656]
[1776856346238,55.98,78171.98,58.9,0.0145,2e-05,1.40095]
[1776856349923,55.98,78171.99,58.9,0.0145,2e-05,1.40126]
[1776856351182,55.98,78172.36,58.9,0.01451,2e-05,1.40189]
[1776856356313,55.98,78179.18,58.9,0.0146,2e-05,1.40913]
[1776856359965,55.98,78182.59,58.9,0.01466,2e-05,1.41429]
[1776856359968,55.98,78182.59,58.9,0.01466,2e-05,1.41429]
[1776856360341,55.99,78203.8,58.9,0.01504,2e-05,1.44575]
[1776856365376,55.99,78205.15,58.9,0.01506,2e-05,1.44789]
[1776856370412,55.99,78207.26,58.9,0.0151,2e-05,1.45113]
[1776856375447,55.99,78221.11,58.9,0.01535,2e-05,1.47196]
[1776856380482,55.99,78219.4,58.9,0.01532,2e-05,1.46925]
[1776856385516,55.99,78209.94,58.9,0.01515,2e-05,1.45499]
[1776856387531,55.99,78197.79,58.9,0.01493,2e-05,1.43692]
[1776856389545,55.99,78185.51,58.9,0.01472,2e-05,1.41889]
[1776856393573,55.99,78194.96,58.9,0.01489,2e-05,1.43305]
[1776856399292,55.99,78193.47,58.9,0.01486,2e-05,1.43103]
[1776856406290,55.99,78192.27,58.9,0.01485,2e-05,1.4296]
[1776856411699,56.0,78177.52,58.9,0.01456,2e-05,1.40509]
[1776856416734,56.0,78178.83,58.9,0.01459,2e-05,1.40743]
[1776856421769,56.0,78179.24,58.9,0.0146,2e-05,1.40847]
[1776856426804,56.01,78178.63,58.9,0.0146,2e-05,1.40801]
[1776856431839,56.01,78184.14,58.9,0.0147,2e-05,1.41649]
[1776856436874,56.01,78186.17,58.9,0.01474,2e-05,1.41982]
[1776856441909,56.02,78183.23,58.9,0.01469,2e-05,1.41581]
[1776856446943,56.02,78177.06,58.9,0.01459,2e-05,1.40718]
[1776856451979,56.02,78177.58,58.9,0.0146,2e-05,1.40837]
[1776856457014,56.03,78180.35,58.9,0.01465,2e-05,1.41284]
[1776856459030,56.03,78190.07,58.9,0.01482,2e-05,1.42725]
[1776856464064,56.03,78191.2,58.9,0.01485,2e-05,1.42917]
[1776856469101,56.03,78185.45,58.9,0.01475,2e-05,1.42099]
[1776856474137,56.03,78189.89,58.9,0.0148,2e-05,1.4245]
[1776856482193,56.04,78190.15,58.9,0.01481,2e-05,1.42533]
[1776856487228,56.04,78191.58,58.9,0.01484,2e-05,1.42771]
[1776856493269,56.04,78191.94,58.9,0.01485,2e-05,1.42855]
[1776856496293,56.04,78182.46,58.9,0.01468,2e-05,1.41476]
[1776856498307,56.05,78172.89,58.9,0.01452,2e-05,1.40098]
[1776856503341,56.05,78177.78,58.9,0.01461,2e-05,1.40856]
[1776856508377,56.05,78180.16,58.9,0.01466,2e-05,1.41244]
[1776856513412,56.06,78178.01,58.9,0.01462,2e-05,1.40968]
[1776856518449,56.06,78183.13,58.9,0.01472,2e-05,1.41758]
[1776856523483,56.06,78183.91,58.9,0.01473,2e-05,1.41904]
[1776856528519,56.07,78179.68,58.9,0.01466,2e-05,1.4132]
[1776856532547,56.07,78191.92,58.9,0.01485,2e-05,1.42812]
[1776856537582,56.07,78202.7,58.9,0.01504,2e-05,1.4443]
[1776856542617,56.07,78192.69,58.9,0.01487,2e-05,1.42959]
[1776856547652,56.07,78192.78,58.9,0.01487,2e-05,1.42997]
[1776856552687,56.07,78191.68,58.9,0.01485,2e-05,1.42856]
[1776856557721,56.08,78190.81,58.9,0.01484,2e-05,1.4275]
[1776856562993,56.08,78190.57,58.9,0.01484,2e-05,1.42733]
[1776856569016,56.08,78201.18,58.9,0.01503,2e-05,1.4432]
[1776856574840,56.08,78194.5,58.9,0.01491,2e-05,1.43353]
[1776856580882,56.08,78194.54,58.9,0.01492,2e-05,1.43382]
[1776856584912,56.08,78208.78,58.9,0.01517,2e-05,1.45511]
[1776856586925,56.08,78219.55,58.9,0.01537,2e-05,1.47126]
[1776856591705,56.08,78219.71,58.9,0.01537,2e-05,1.47142]
[1776856592227,56.08,78219.71,58.9,0.01537,2e-05,1.47142]
[1776856599010,56.08,78220.32,58.9,0.01534,2e-05,1.46872]
[1776856604045,56.08,78214.71,58.9,0.01524,2e-05,1.4602]
[1776856609080,56.08,78214.82,58.9,0.01524,2e-05,1.46032]
[1776856614115,56.08,78215.06,58.9,0.01524,2e-05,1.46064]
[1776856619150,56.08,78215.12,58.9,0.01525,2e-05,1.46069]
[1776856624186,56.08,78218.62,58.9,0.01531,2e-05,1.46591]
[1776856629221,56.08,78219.8,58.9,0.01533,2e-05,1.46757]
[1776856635263,56.08,78219.39,58.9,0.01532,2e-05,1.46685]
[1776856640298,56.08,78210.16,58.9,0.01515,2e-05,1.45299]
[1776856645333,56.08,78208.32,58.9,0.01512,2e-05,1.45029]
[1776856650373,56.08,78219.42,58.9,0.01532,2e-05,1.46697]
[1776856655408,56.08,78220.03,58.9,0.0153,2e-05,1.46443]
[1776856659976,56.08,78226.77,58.9,0.01542,2e-05,1.47451]
[1776856659976,56.08,78226.77,58.9,0.01542,2e-05,1.47451]
[1776856659997,56.08,78226.77,58.9,0.01542,2e-05,1.47451]
[1776856660479,56.08,78226.77,58.9,0.01542,2e-05,1.47451]
[1776856665810,56.07,78223.14,58.9,0.01535,2e-05,1.46888]
[1776856671520,56.07,78218.37,58.9,0.01526,2e-05,1.46162]
[1776856676555,56.07,78218.3,58.9,0.01526,2e-05,1.46148]
[1776856679576,56.07,78208.9,58.9,0.01509,2e-05,1.4474]
[1776856684611,56.07,78212.64,58.9,0.01516,2e-05,1.45306]
[1776856689646,56.07,78222.8,58.9,0.01534,2e-05,1.46832]
[1776856694681,56.07,78223.44,58.9,0.01535,2e-05,1.4692]
[1776856696696,56.07,78247.09,58.9,0.01579,2e-05,1.50516]
[1776856701732,56.07,78250.32,58.9,0.01584,2e-05,1.50972]
[1776856706767,56.07,78253.42,58.9,0.01589,2e-05,1.51395]
[1776856711803,56.06,78251.05,58.9,0.01581,2e-05,1.50634]
[1776856716838,56.06,78253.0,58.9,0.01584,2e-05,1.50887]
[1776856721873,56.05,78253.56,58.9,0.01584,2e-05,1.50929]
[1776856726907,56.05,78252.87,58.9,0.01583,2e-05,1.50776]
[1776856729929,56.05,78243.08,58.9,0.01564,2e-05,1.49257]
[1776856735971,56.05,78243.46,58.9,0.01564,2e-05,1.49269]
[1776856738992,56.04,78254.02,58.9,0.01584,2e-05,1.50867]
[1776856744026,56.04,78254.36,58.9,0.01584,2e-05,1.50874]
[1776856749062,56.04,78254.17,58.9,0.01583,2e-05,1.508]
[1776856754096,56.03,78247.81,58.9,0.0157,2e-05,1.49781]
[1776856759132,56.03,78241.27,58.9,0.01558,2e-05,1.4875]
[1776856764167,56.03,78235.75,58.9,0.01548,2e-05,1.4789]
[1776856768195,56.03,78222.54,58.9,0.01524,2e-05,1.45884]
[1776856773230,56.03,78218.23,58.9,0.01512,2e-05,1.44906]
[1776856775682,56.03,78218.63,58.9,0.01513,2e-05,1.44967]
[1776856785314,56.03,78220.12,58.9,0.01516,2e-05,1.45207]
[1776856790351,56.03,78219.77,58.9,0.01516,2e-05,1.45161]
[1776856795386,56.03,78220.27,58.9,0.01517,2e-05,1.45241]
[1776856800669,56.03,78220.06,58.9,0.01516,2e-05,1.45214]
[1776856803442,56.03,78230.32,58.9,0.01535,2e-05,1.46754]
[1776856808477,56.03,78231.27,58.9,0.01536,2e-05,1.46888]
[1776856813511,56.03,78224.76,58.9,0.01524,2e-05,1.45902]
[1776856818547,56.03,78228.78,58.9,0.01532,2e-05,1.46502]
[1776856823582,56.03,78230.16,58.9,0.01534,2e-05,1.46704]
[1776856828617,56.03,78233.93,58.9,0.01541,2e-05,1.47266]
[1776856833652,56.03,78234.09,58.9,0.01538,2e-05,1.46939]
[1776856838687,56.03,78233.07,58.9,0.01536,2e-05,1.46776]
[1776856843722,56.03,78235.21,58.9,0.01539,2e-05,1.47091]
[1776856844444,56.03,78235.21,58.9,0.01539,2e-05,1.47091]
[1776856844447,56.03,78235.21,58.9,0.01539,2e-05,1.47091]
[1776856849763,56.03,78232.9,58.9,0.01535,2e-05,1.46729]
[1776856849924,56.03,78232.9,58.9,0.01535,2e-05,1.46729]
[1776856849944,56.03,78232.9,58.9,0.01535,2e-05,1.46729]
[1776856855805,56.02,78235.25,58.9,0.01539,2e-05,1.47073]
[1776856860842,56.02,78235.89,58.9,0.0154,2e-05,1.47158]
[1776856864870,56.02,78249.57,58.9,0.01565,2e-05,1.4923]
[1776856869905,56.02,78247.21,58.9,0.01561,2e-05,1.48847]
[1776856874940,56.02,78252.27,58.9,0.0157,2e-05,1.49589]
[1776856880981,56.02,78256.32,58.9,0.01577,2e-05,1.50168]
[1776856886017,56.01,78255.83,58.9,0.01575,2e-05,1.50058]
[1776856890276,56.01,78251.6,58.9,0.01567,2e-05,1.49388]
[1776856891101,56.01,78249.09,58.9,0.01562,2e-05,1.48999]
[1776856897098,56.01,78250.76,58.9,0.01562,2e-05,1.48874]
[1776856902132,56.01,78251.25,58.9,0.01562,2e-05,1.48923]
[1776856907168,56.0,78252.57,58.9,0.01564,2e-05,1.49098]
[1776856913210,56.0,78259.08,58.9,0.01576,2e-05,1.50057]
[1776856915210,56.0,78259.62,58.9,0.01577,2e-05,1.50133]
[1776856921312,56.0,78255.01,58.9,0.01568,2e-05,1.49376]
[1776856926347,55.99,78251.61,58.9,0.01561,2e-05,1.4883]
[1776856931383,55.99,78253.35,58.9,0.01564,2e-05,1.49069]
[1776856936418,55.99,78247.33,58.9,0.01553,2e-05,1.48128]
[1776856941456,55.99,78246.99,58.9,0.01552,2e-05,1.48057]
[1776856942688,55.99,78246.99,58.9,0.01552,2e-05,1.48057]
[1776856948505,55.99,78248.97,58.9,0.01555,2e-05,1.48331]
[1776856949421,55.99,78248.97,58.9,0.01555,2e-05,1.48331]
[1776856954547,55.98,78252.23,58.9,0.01557,2e-05,1.48449]
[1776856956251,55.98,78248.18,58.9,0.0155,2e-05,1.47828]
[1776856961598,55.98,78249.04,58.9,0.01551,2e-05,1.47938]
[1776856963548,55.98,78246.5,58.9,0.01546,2e-05,1.47548]
[1776856965260,55.98,78245.91,58.9,0.01545,2e-05,1.47452]
[1776856967145,55.98,78245.06,58.9,0.01543,2e-05,1.47317]
[1776856967777,55.98,78245.06,58.9,0.01543,2e-05,1.47317]
[1776856973508,55.98,78244.45,58.9,0.01542,2e-05,1.47209]
[1776856975287,55.98,78243.38,58.9,0.0154,2e-05,1.47043]
[1776856976122,55.98,78239.3,58.9,0.01533,2e-05,1.46424]
[1776856978548,55.98,78235.73,58.9,0.01526,2e-05,1.45885]
[1776856983754,55.98,78236.19,58.9,0.01527,2e-05,1.45956]
[1776856988789,55.98,78233.88,58.9,0.01523,2e-05,1.4561]
[1776856993824,55.98,78234.57,58.9,0.01524,2e-05,1.45717]
[1776856998859,55.98,78234.68,58.9,0.01524,2e-05,1.45736]
[1776857003893,55.98,78228.11,58.9,0.01513,2e-05,1.44761]
[1776857008928,55.98,78233.37,58.9,0.01522,2e-05,1.45559]
[1776857013964,55.98,78232.61,58.9,0.01518,2e-05,1.45114]
[1776857018998,55.98,78234.58,58.9,0.01521,2e-05,1.45418]
[1776857024035,55.98,78244.7,58.9,0.0154,2e-05,1.46944]
[1776857029070,55.98,78242.81,58.9,0.01536,2e-05,1.4665]
[1776857035112,55.98,78245.48,58.9,0.01541,2e-05,1.47041]
[1776857040147,55.98,78247.51,58.9,0.01544,2e-05,1.4734]
[1776857043169,55.98,78258.03,58.9,0.01564,2e-05,1.48929]
[1776857048162,55.98,78262.83,58.9,0.01572,2e-05,1.49644]
[1776857053239,55.97,78259.72,58.9,0.01566,2e-05,1.49128]
[1776857058274,55.97,78257.93,58.9,0.01562,2e-05,1.48825]
[1776857063309,55.97,78257.56,58.9,0.01561,2e-05,1.48744]
[1776857064562,55.97,78257.56,58.9,0.01561,2e-05,1.48744]
[1776857066330,55.97,78247.3,58.9,0.01542,2e-05,1.4717]
[1776857071365,55.97,78245.1,58.9,0.01535,2e-05,1.46488]
[1776857073919,55.97,78242.07,58.9,0.01529,2e-05,1.46029]
[1776857078152,55.97,78240.71,58.9,0.01527,2e-05,1.45824]
[1776857083450,55.97,78238.54,58.9,0.01523,2e-05,1.45501]
[1776857089492,55.97,78241.28,58.9,0.01528,2e-05,1.45915]
[1776857094527,55.97,78241.59,58.9,0.01528,2e-05,1.45962]
[1776857099565,55.97,78243.12,58.9,0.01531,2e-05,1.46192]
[1776857104600,55.97,78237.85,58.9,0.01522,2e-05,1.45399]
[1776857109635,55.97,78237.48,58.9,0.01521,2e-05,1.45349]
[1776857114675,55.97,78238.27,58.9,0.01523,2e-05,1.45474]
[1776857119710,55.97,78237.29,58.9,0.01521,2e-05,1.45332]
[1776857124745,55.97,78236.06,58.9,0.01519,2e-05,1.45154]
[1776857129780,55.97,78236.06,58.9,0.01519,2e-05,1.45161]
[1776857134815,55.97,78236.37,58.9,0.01516,2e-05,1.44878]
[1776857137836,55.97,78249.56,58.9,0.0154,2e-05,1.4687]
[1776857142871,55.97,78250.24,58.9,0.01541,2e-05,1.46965]
[1776857147906,55.97,78246.43,58.9,0.01534,2e-05,1.46382]
[1776857149942,55.97,78244.16,58.9,0.0153,2e-05,1.46039]
[1776857149949,55.97,78244.16,58.9,0.0153,2e-05,1.46039]
[1776857149974,55.97,78244.16,58.9,0.0153,2e-05,1.46039]
[1776857150070,55.97,78244.16,58.9,0.0153,2e-05,1.46039]
[1776857157975,55.97,78244.06,58.9,0.0153,2e-05,1.46025]
[1776857163010,55.97,78239.76,58.9,0.01522,2e-05,1.4538]
[1776857168046,55.97,78237.06,58.9,0.01517,2e-05,1.44983]
[1776857172074,55.97,78246.46,58.9,0.01534,2e-05,1.46403]
[1776857177108,55.97,78248.36,58.9,0.01538,2e-05,1.46686]
[1776857182145,55.97,78245.12,58.9,0.01532,2e-05,1.46192]
[1776857190203,55.97,78243.31,58.9,0.01529,2e-05,1.45919]
[1776857195238,55.97,78241.12,58.9,0.01521,2e-05,1.45253]
[1776857200273,55.97,78242.12,58.9,0.01523,2e-05,1.4541]
[1776857203294,55.97,78254.47,58.9,0.01546,2e-05,1.47275]
[1776857208328,55.97,78254.8,58.9,0.01546,2e-05,1.47314]
[1776857213363,55.97,78254.77,58.9,0.01546,2e-05,1.47298]
[1776857218399,55.97,78262.25,58.9,0.01559,2e-05,1.48424]
[1776857219817,55.97,78262.25,58.9,0.01559,2e-05,1.48424]
[1776857225447,55.97,78261.21,58.9,0.01557,2e-05,1.48234]
[1776857230033,55.97,78261.6,58.9,0.01558,2e-05,1.4829]
[1776857235518,55.96,78266.93,58.9,0.01567,2e-05,1.49066]
[1776857241560,55.96,78264.99,58.9,0.01563,2e-05,1.48738]
[1776857246594,55.96,78262.0,58.9,0.01557,2e-05,1.48258]
[1776857251629,55.96,78262.44,58.9,0.01555,2e-05,1.47961]
[1776857256666,55.95,78268.6,58.9,0.01566,2e-05,1.48878]
[1776857261701,55.95,78269.57,58.9,0.01567,2e-05,1.48999]
[1776857266735,55.95,78269.19,58.9,0.01566,2e-05,1.48914]
[1776857271771,55.95,78275.16,58.9,0.01577,2e-05,1.498]
[1776857276807,55.94,78277.7,58.9,0.01581,2e-05,1.50152]
[1776857281843,55.94,78277.85,58.9,0.01581,2e-05,1.50138]
[1776857286879,55.94,78278.67,58.9,0.01582,2e-05,1.50226]
[1776857290133,55.94,78276.81,58.9,0.01578,2e-05,1.49925]
[1776857290907,55.94,78288.08,58.9,0.01599,2e-05,1.51653]
[1776857295943,55.93,78291.82,58.9,0.01606,2e-05,1.52183]
[1776857300978,55.93,78290.52,58.9,0.01603,2e-05,1.51927]
[1776857306014,55.92,78290.61,58.9,0.01602,2e-05,1.51889]
[1776857311049,55.92,78290.31,58.9,0.01597,2e-05,1.51443]
[1776857317092,55.91,78290.02,58.9,0.01596,2e-05,1.5134]
[1776857322127,55.91,78287.81,58.9,0.01591,2e-05,1.50952]
[1776857324141,55.91,78298.31,58.9,0.01611,2e-05,1.52567]
[1776857329175,55.91,78300.15,58.9,0.01614,2e-05,1.52796]
[1776857334211,55.9,78309.13,58.9,0.0163,2e-05,1.54145]
[1776857336106,55.9,78308.6,58.9,0.01629,2e-05,1.54047]
[1776857341259,55.89,78306.47,58.9,0.01624,2e-05,1.5363]
[1776857346297,55.89,78301.55,58.9,0.01614,2e-05,1.52794]
[1776857351333,55.88,78295.65,58.9,0.01602,2e-05,1.51817]
[1776857356367,55.88,78293.25,58.9,0.01597,2e-05,1.51395]
[1776857361403,55.88,78292.6,58.9,0.01595,2e-05,1.51247]
[1776857366438,55.87,78293.04,58.9,0.01595,2e-05,1.51259]
[1776857371473,55.87,78293.45,58.9,0.01592,2e-05,1.50928]
[1776857376508,55.86,78294.07,58.9,0.01592,2e-05,1.50979]
[1776857381543,55.86,78294.48,58.9,0.01593,2e-05,1.50998]
[1776857386578,55.86,78301.71,58.9,0.01606,2e-05,1.52074]
[1776857391613,55.85,78306.25,58.9,0.01614,2e-05,1.52726]
[1776857394633,55.85,78316.7,58.9,0.01633,2e-05,1.54333]
[1776857399669,55.84,78328.26,58.9,0.01655,2e-05,1.56086]
[1776857405145,55.84,78330.27,58.9,0.01658,2e-05,1.56333]
[1776857405151,55.84,78330.02,58.9,0.01657,2e-05,1.56275]
[1776857410746,55.85,78329.43,58.9,0.01658,2e-05,1.56362]
[1776857415781,55.86,78337.46,58.9,0.01675,2e-05,1.57795]
[1776857420816,55.87,78336.75,58.9,0.01676,2e-05,1.57819]
[1776857425854,55.88,78338.1,58.9,0.0168,2e-05,1.58171]
[1776857430889,55.89,78345.99,58.9,0.01697,2e-05,1.59577]
[1776857433910,55.9,78331.34,58.9,0.01666,2e-05,1.56939]
[1776857434917,55.9,78319.61,58.9,0.01643,2e-05,1.55102]
[1776857439952,55.91,78316.87,58.9,0.0164,2e-05,1.54829]
[1776857440959,55.92,78327.53,58.9,0.01661,2e-05,1.56553]
[1776857445996,55.93,78328.32,58.9,0.01664,2e-05,1.56825]
[1776857449980,55.93,78327.76,58.9,0.01664,2e-05,1.56823]
[1776857449982,55.93,78327.76,58.9,0.01664,2e-05,1.56823]
[1776857449992,55.93,78327.76,58.9,0.01664,2e-05,1.56823]
[1776857450105,55.93,78327.76,58.9,0.01664,2e-05,1.56823]
[1776857450493,55.94,78327.88,58.9,0.01665,2e-05,1.56871]
[1776857450600,55.94,78327.88,58.9,0.01665,2e-05,1.56871]
[1776857450603,55.94,78327.88,58.9,0.01665,2e-05,1.56871]
[1776857456066,55.95,78333.63,58.9,0.01678,2e-05,1.57959]
[1776857461101,55.96,78331.41,58.9,0.01676,2e-05,1.57738]
[1776857466136,55.97,78332.16,58.9,0.01679,2e-05,1.57995]
[1776857471171,55.98,78333.43,58.9,0.01683,2e-05,1.58332]
[1776857476206,55.99,78340.44,58.9,0.01699,2e-05,1.5959]
[1776857481241,56.0,78339.51,58.9,0.01698,2e-05,1.59562]
[1776857486277,56.01,78346.77,58.9,0.01714,2e-05,1.60853]
[1776857491312,56.02,78345.6,58.9,0.01709,2e-05,1.60412]
[1776857493326,56.02,78336.7,58.9,0.01692,2e-05,1.59021]
[1776857495340,56.03,78325.61,58.9,0.01671,2e-05,1.57293]
[1776857500375,56.04,78325.78,58.9,0.01673,2e-05,1.5746]
[1776857505410,56.05,78325.44,58.9,0.01674,2e-05,1.57545]
[1776857508407,56.05,78325.72,58.9,0.01675,2e-05,1.57645]
[1776857513466,56.06,78325.39,58.9,0.01677,2e-05,1.57755]
[1776857517420,56.07,78322.82,58.9,0.01673,2e-05,1.57399]
[1776857517443,56.07,78322.82,58.9,0.01673,2e-05,1.57399]
[1776857518497,56.07,78322.63,58.9,0.01673,2e-05,1.57423]
[1776857520517,56.08,78306.88,58.9,0.01643,2e-05,1.55007]
[1776857522885,56.08,78305.79,58.9,0.01642,2e-05,1.54865]
[1776857522890,56.08,78305.79,58.9,0.01642,2e-05,1.54865]
[1776857522900,56.08,78305.79,58.9,0.01642,2e-05,1.54865]
[1776857525442,56.09,78305.03,58.9,0.01641,2e-05,1.54809]
[1776857533608,56.11,78295.05,58.9,0.01626,2e-05,1.53559]
[1776857538643,56.13,78294.68,58.9,0.01627,2e-05,1.53704]
[1776857543678,56.14,78292.12,58.9,0.01625,2e-05,1.53472]
[1776857548713,56.15,78290.19,58.9,0.01623,2e-05,1.53341]
[1776857553748,56.17,78289.01,58.9,0.01619,2e-05,1.52977]
[1776857558783,56.18,78288.7,58.9,0.01621,2e-05,1.53103]
[1776857563818,56.19,78294.51,58.9,0.01634,2e-05,1.54179]
[1776857566221,56.2,78294.93,58.9,0.01635,2e-05,1.54278]
[1776857566322,56.2,78295.18,58.9,0.01636,2e-05,1.5435]
[1776857571874,56.19,78293.75,58.9,0.01632,2e-05,1.54033]
[1776857575330,56.19,78294.59,58.9,0.01634,2e-05,1.54135]
[1776857575419,56.19,78294.59,58.9,0.01633,2e-05,1.5412]
[1776857576580,56.19,78294.59,58.9,0.01633,2e-05,1.5412]
[1776857576583,56.19,78294.59,58.9,0.01633,2e-05,1.5412]
[1776857577599,56.19,78294.53,58.9,0.01634,2e-05,1.54176]
[1776857577689,56.19,78294.53,58.9,0.01634,2e-05,1.54176]
[1776857583958,56.21,78294.93,58.9,0.01638,2e-05,1.54469]
[1776857588993,56.23,78292.4,58.9,0.01635,2e-05,1.54232]
[1776857594029,56.24,78291.43,58.9,0.01635,2e-05,1.54242]
[1776857599064,56.25,78295.87,58.9,0.01645,2e-05,1.55103]
[1776857600032,56.25,78295.87,58.9,0.01645,2e-05,1.55103]
[1776857601084,56.25,78299.7,58.9,0.01653,2e-05,1.55739]
[1776857607188,56.27,78302.63,58.9,0.01661,2e-05,1.56376]
[1776857607243,56.27,78299.69,58.9,0.01656,2e-05,1.5594]
[1776857608014,56.27,78299.69,58.9,0.01656,2e-05,1.5594]
[1776857608531,56.27,78299.69,58.9,0.01656,2e-05,1.5594]
[1776857614646,56.26,78295.43,58.9,0.01643,2e-05,1.5484]
[1776857615178,56.26,78295.15,58.9,0.01642,2e-05,1.54779]
[1776857621220,56.28,78293.23,58.9,0.01641,2e-05,1.54667]
[1776857626255,56.29,78294.75,58.9,0.01646,2e-05,1.55065]
[1776857631289,56.3,78293.9,58.9,0.01646,2e-05,1.55086]
[1776857636325,56.31,78294.08,58.9,0.01648,2e-05,1.55269]
[1776857641360,56.33,78292.62,58.9,0.01647,2e-05,1.55193]
[1776857646395,56.34,78293.16,58.9,0.0165,2e-05,1.5543]
[1776857651430,56.35,78295.3,58.9,0.01656,2e-05,1.55917]
[1776857654451,56.36,78307.0,58.9,0.0168,2e-05,1.57861]
[1776857659486,56.37,78305.6,58.9,0.01679,2e-05,1.57769]
[1776857664523,56.38,78296.99,58.9,0.01664,2e-05,1.56537]
[1776857669559,56.39,78295.55,58.9,0.01663,2e-05,1.56448]
[1776857674594,56.4,78301.46,58.9,0.01673,2e-05,1.57172]
[1776857679636,56.41,78301.14,58.9,0.01674,2e-05,1.57256]
[1776857684670,56.42,78306.69,58.9,0.01686,2e-05,1.58276]
[1776857690543,56.43,78314.33,58.9,0.01703,2e-05,1.59598]
[1776857692128,56.43,78323.57,58.9,0.01721,2e-05,1.61134]
[1776857692209,56.44,78323.91,58.9,0.01723,2e-05,1.61231]
[1776857697763,56.42,78326.02,58.9,0.01725,2e-05,1.614]
[1776857702798,56.41,78325.16,58.9,0.01721,2e-05,1.61116]
[1776857707211,56.4,78330.74,58.9,0.01731,2e-05,1.61933]
[1776857707304,56.4,78333.76,58.9,0.01737,2e-05,1.62394]
[1776857713674,56.41,78333.65,58.9,0.01738,2e-05,1.62468]
[1776857718911,56.42,78337.4,58.9,0.01747,2e-05,1.63201]
[1776857719936,56.42,78337.4,58.9,0.01747,2e-05,1.63201]
[1776857720038,56.42,78337.45,58.9,0.01747,2e-05,1.63226]
[1776857726251,56.36,78337.31,58.9,0.01738,2e-05,1.62473]
[1776857729093,56.36,78336.01,58.9,0.01734,2e-05,1.62169]
[1776857729194,56.35,78335.94,58.9,0.01734,2e-05,1.62128]
[1776857730994,56.37,78345.08,58.9,0.01754,2e-05,1.6381]
[1776857734045,56.38,78344.65,58.9,0.01752,2e-05,1.63545]
[1776857734113,56.38,78344.93,58.9,0.01753,2e-05,1.63608]
[1776857740436,56.37,78346.25,58.9,0.01753,2e-05,1.63658]
[1776857740566,56.37,78346.25,58.9,0.01753,2e-05,1.63658]
[1776857740595,56.37,78346.25,58.9,0.01753,2e-05,1.63658]
[1776857740661,56.37,78346.25,58.9,0.01753,2e-05,1.63658]
[1776857740684,56.37,78343.76,58.9,0.01748,2e-05,1.63217]
[1776857740910,56.37,78343.76,58.9,0.01748,2e-05,1.63217]
[1776857741165,56.37,78343.76,58.9,0.01748,2e-05,1.63217]
[1776857741389,56.37,78343.76,58.9,0.01748,2e-05,1.63217]
[1776857741545,56.37,78343.76,58.9,0.01748,2e-05,1.63217]
[1776857741651,56.38,78375.61,58.9,0.01816,2e-05,1.68662]
[1776857741719,56.38,78375.61,58.9,0.01816,2e-05,1.68662]
[1776857742279,56.38,78375.61,58.9,0.01816,2e-05,1.68662]
[1776857742368,56.38,78375.61,58.9,0.01816,2e-05,1.68662]
[1776857742437,56.39,78386.57,58.9,0.0184,2e-05,1.70585]
[1776857742872,56.39,78386.57,58.9,0.0184,2e-05,1.70585]
[1776857743552,56.39,78386.57,58.9,0.0184,2e-05,1.70585]
[1776857743718,56.39,78373.1,58.9,0.01812,2e-05,1.68361]
[1776857743732,56.39,78373.1,58.9,0.01812,2e-05,1.68361]
[1776857744356,56.39,78373.1,58.9,0.01812,2e-05,1.68361]
[1776857744378,56.36,78354.04,58.9,0.01767,2e-05,1.64782]
[1776857745132,56.36,78339.96,58.9,0.01738,2e-05,1.62439]
[1776857747146,56.35,78314.88,58.9,0.01687,2e-05,1.5833]
[1776857749160,56.35,78305.4,58.9,0.01668,2e-05,1.56775]
[1776857751174,56.34,78291.87,58.9,0.01642,2e-05,1.54599]
[1776857754195,56.34,78281.04,58.9,0.0162,2e-05,1.52858]
[1776857759229,56.34,78275.32,58.9,0.01609,2e-05,1.51902]
[1776857761467,56.33,78275.74,58.9,0.01609,2e-05,1.51955]
[1776857761553,56.33,78265.77,58.9,0.0159,2e-05,1.50404]
[1776857762260,56.33,78255.92,58.9,0.01572,2e-05,1.48887]
[1776857764204,56.33,78257.9,58.9,0.01576,2e-05,1.49182]
[1776857764511,56.33,78257.9,58.9,0.01576,2e-05,1.49182]
[1776857772332,56.33,78255.31,58.9,0.0157,2e-05,1.48719]
[1776857777367,56.32,78251.04,58.9,0.01562,2e-05,1.48038]
[1776857782368,56.32,78244.93,58.9,0.0155,2e-05,1.47059]
[1776857783342,56.32,78238.53,58.9,0.01538,2e-05,1.46091]
[1776857783520,56.32,78238.53,58.9,0.01538,2e-05,1.46091]
[1776857784417,56.32,78217.94,58.9,0.01501,2e-05,1.43021]
[1776857786987,56.32,78215.96,58.9,0.01497,2e-05,1.42736]
[1776857788406,56.32,78215.14,58.9,0.01496,2e-05,1.42619]
[1776857790089,56.32,78211.61,58.9,0.0149,2e-05,1.42109]
[1776857791215,56.32,78210.43,58.9,0.01488,2e-05,1.4194]
[1776857793168,56.32,78223.53,58.9,0.01508,2e-05,1.43546]
[1776857793340,56.32,78223.53,58.9,0.01508,2e-05,1.43546]
[1776857794795,56.32,78226.36,58.9,0.01513,2e-05,1.4397]
[1776857796262,56.32,78218.77,58.9,0.01499,2e-05,1.42847]
[1776857801794,56.32,78228.38,58.9,0.01517,2e-05,1.44295]
[1776857805428,56.32,78224.13,58.9,0.01509,2e-05,1.4367]
[1776857810608,56.33,78224.25,58.9,0.0151,2e-05,1.43702]
[1776857815643,56.33,78224.52,58.9,0.0151,2e-05,1.43753]
[1776857820678,56.33,78230.81,58.9,0.01522,2e-05,1.44697]
[1776857822691,56.33,78221.03,58.9,0.01504,2e-05,1.43246]
[1776857827728,56.33,78229.15,58.9,0.01519,2e-05,1.44464]
[1776857832764,56.33,78219.91,58.9,0.01503,2e-05,1.431]
[1776857837800,56.33,78216.23,58.9,0.01496,2e-05,1.42573]
[1776857842834,56.33,78217.6,58.9,0.01499,2e-05,1.42796]
[1776857847871,56.33,78221.38,58.9,0.01506,2e-05,1.43375]
[1776857852906,56.34,78229.13,58.9,0.01517,2e-05,1.44199]
[1776857857941,56.34,78226.21,58.9,0.01511,2e-05,1.43775]
[1776857862977,56.34,78228.47,58.9,0.01516,2e-05,1.4412]
[1776857868013,56.34,78230.58,58.9,0.01519,2e-05,1.44441]
[1776857870026,56.34,78245.04,58.9,0.01546,2e-05,1.4661]
[1776857875061,56.34,78252.45,58.9,0.01559,2e-05,1.47711]
[1776857880096,56.33,78253.67,58.9,0.01561,2e-05,1.4787]
[1776857885134,56.33,78258.38,58.9,0.01569,2e-05,1.48557]
[1776857890442,56.33,78263.8,58.9,0.01579,2e-05,1.49357]
[1776857896210,56.33,78252.87,58.9,0.01558,2e-05,1.47642]
[1776857901246,56.32,78251.1,58.9,0.01555,2e-05,1.47351]
[1776857906281,56.32,78253.06,58.9,0.01558,2e-05,1.47626]
[1776857911316,56.32,78263.37,58.9,0.01573,2e-05,1.48825]
[1776857916351,56.32,78263.21,58.9,0.01573,2e-05,1.48765]
[1776857921387,56.31,78266.66,58.9,0.01579,2e-05,1.49259]
[1776857926422,56.31,78263.9,58.9,0.01573,2e-05,1.48801]
[1776857931457,56.31,78259.39,58.9,0.01564,2e-05,1.48082]
[1776857936492,56.31,78265.17,58.9,0.01575,2e-05,1.48937]
[1776857941527,56.3,78267.8,58.9,0.01579,2e-05,1.49304]
[1776857946563,56.3,78264.57,58.9,0.01573,2e-05,1.48772]
[1776857951597,56.3,78259.96,58.9,0.01564,2e-05,1.48043]
[1776857956633,56.3,78258.31,58.9,0.0156,2e-05,1.47769]
[1776857961668,56.29,78261.24,58.9,0.01566,2e-05,1.48194]
[1776857966703,56.29,78262.1,58.9,0.01567,2e-05,1.48298]
[1776857971738,56.29,78256.5,58.9,0.01553,2e-05,1.47078]
[1776857976773,56.29,78253.57,58.9,0.01547,2e-05,1.46619]
[1776857981808,56.29,78252.71,58.9,0.01545,2e-05,1.46478]
[1776857986843,56.29,78250.44,58.9,0.01541,2e-05,1.46125]
[1776857992886,56.29,78250.16,58.9,0.0154,2e-05,1.46072]
[1776857997919,56.29,78249.47,58.9,0.01539,2e-05,1.45961]
[1776858002955,56.29,78237.95,58.9,0.01518,2e-05,1.44228]
[1776858003962,56.29,78220.49,58.9,0.01487,2e-05,1.41643]
[1776858008997,56.29,78218.94,58.9,0.01484,2e-05,1.41442]
[1776858014032,56.29,78213.98,58.9,0.01476,2e-05,1.4075]
[1776858019066,56.29,78210.23,58.9,0.0147,2e-05,1.40241]
[1776858024102,56.3,78213.46,58.9,0.01476,2e-05,1.40752]
[1776858028130,56.3,78223.97,58.9,0.01495,2e-05,1.42329]
[1776858033325,56.3,78222.84,58.9,0.0149,2e-05,1.41845]
[1776858037194,56.3,78235.73,58.9,0.01513,2e-05,1.43774]
[1776858039212,56.3,78245.69,58.9,0.01531,2e-05,1.45264]
[1776858042233,56.3,78234.87,58.9,0.01512,2e-05,1.43652]
[1776858043744,56.3,78234.87,58.9,0.01512,2e-05,1.43652]
[1776858044128,56.3,78236.54,58.9,0.01515,2e-05,1.43902]
[1776858044364,56.3,78236.54,58.9,0.01515,2e-05,1.43902]
[1776858044389,56.3,78236.54,58.9,0.01515,2e-05,1.43902]
[1776858050290,56.3,78242.99,58.9,0.01527,2e-05,1.44873]
[1776858055325,56.3,78240.37,58.9,0.01522,2e-05,1.44484]
[1776858060360,56.31,78238.23,58.9,0.01518,2e-05,1.4417]
[1776858063381,56.31,78248.28,58.9,0.01536,2e-05,1.45673]
[1776858068417,56.3,78247.61,58.9,0.01535,2e-05,1.45565]
[1776858073452,56.3,78242.41,58.9,0.01526,2e-05,1.44784]
[1776858078487,56.3,78240.66,58.9,0.01522,2e-05,1.44525]
[1776858083523,56.3,78241.5,58.9,0.01524,2e-05,1.44653]
[1776858084847,56.3,78241.5,58.9,0.01524,2e-05,1.44653]
[1776858087289,56.3,78241.24,58.9,0.01524,2e-05,1.44616]
[1776858092586,56.31,78238.74,58.9,0.01516,2e-05,1.4391]
[1776858097620,56.31,78242.1,58.9,0.01522,2e-05,1.44418]
[1776858102656,56.31,78237.43,58.9,0.01513,2e-05,1.43728]
[1776858107692,56.31,78249.31,58.9,0.01535,2e-05,1.45511]
[1776858112744,56.31,78248.76,58.9,0.01534,2e-05,1.45423]
[1776858117779,56.31,78248.78,58.9,0.01534,2e-05,1.45422]
[1776858121941,56.31,78261.7,58.9,0.01558,2e-05,1.47365]
[1776858126842,56.29,78271.74,58.9,0.01574,2e-05,1.48722]
[1776858131877,56.27,78272.57,58.9,0.01572,2e-05,1.48544]
[1776858134307,56.26,78271.59,58.9,0.01569,2e-05,1.48275]
[1776858134387,56.26,78271.59,58.9,0.01569,2e-05,1.48275]
[1776858134901,56.25,78239.08,58.9,0.01509,2e-05,1.43329]
[1776858135185,56.25,78239.08,58.9,0.01509,2e-05,1.43329]
[1776858135910,56.25,78219.47,58.9,0.01474,2e-05,1.40441]
[1776858136917,56.26,78239.35,58.9,0.0151,2e-05,1.43427]
[1776858137355,56.26,78239.35,58.9,0.0151,2e-05,1.43427]
[1776858137691,56.26,78239.35,58.9,0.0151,2e-05,1.43427]
[1776858138932,56.26,78248.89,58.9,0.01527,2e-05,1.44894]
[1776858139357,56.26,78248.89,58.9,0.01527,2e-05,1.44894]
[1776858144974,56.26,78251.62,58.9,0.01532,2e-05,1.45281]
[1776858150009,56.26,78246.12,58.9,0.01522,2e-05,1.44457]
[1776858151016,56.26,78234.7,58.9,0.01498,2e-05,1.42422]
[1776858153454,56.26,78243.87,58.9,0.01515,2e-05,1.4379]
[1776858154141,56.26,78243.87,58.9,0.01515,2e-05,1.4379]
[1776858154996,56.26,78243.02,58.9,0.01513,2e-05,1.43666]
[1776858160079,56.26,78239.8,58.9,0.01508,2e-05,1.43205]
[1776858165115,56.26,78232.68,58.9,0.01495,2e-05,1.42172]
[1776858170149,56.27,78238.05,58.9,0.01505,2e-05,1.42991]
[1776858175184,56.27,78243.15,58.9,0.01514,2e-05,1.43765]
[1776858180219,56.27,78242.96,58.9,0.01514,2e-05,1.43748]
[1776858185254,56.27,78244.18,58.9,0.01517,2e-05,1.43941]
[1776858190289,56.27,78242.69,58.9,0.01514,2e-05,1.43732]
[1776858195324,56.27,78232.1,58.9,0.01495,2e-05,1.42178]
[1776858200359,56.27,78231.67,58.9,0.01495,2e-05,1.42141]
[1776858205393,56.28,78232.74,58.9,0.01497,2e-05,1.42324]
[1776858210429,56.28,78233.24,58.9,0.01498,2e-05,1.42422]
[1776858215464,56.28,78232.94,58.9,0.01495,2e-05,1.42067]
[1776858220500,56.28,78231.24,58.9,0.01492,2e-05,1.41844]
[1776858222514,56.28,78213.62,58.9,0.01461,2e-05,1.39273]
[1776858227555,56.29,78210.8,58.9,0.01457,2e-05,1.38925]
[1776858232590,56.29,78212.74,58.9,0.01461,2e-05,1.39259]
[1776858237627,56.3,78218.61,58.9,0.01472,2e-05,1.40159]
[1776858242662,56.3,78213.14,58.9,0.01463,2e-05,1.39407]
[1776858248704,56.3,78215.33,58.9,0.01467,2e-05,1.3978]
[1776858253738,56.31,78221.06,58.9,0.01478,2e-05,1.40659]
[1776858258773,56.31,78220.55,58.9,0.01477,2e-05,1.4062]
[1776858263809,56.31,78221.52,58.9,0.01479,2e-05,1.40799]
[1776858269850,56.32,78222.63,58.9,0.01482,2e-05,1.41003]
[1776858274886,56.32,78235.07,58.9,0.01501,2e-05,1.4253]
[1776858279921,56.32,78234.54,58.9,0.015,2e-05,1.42472]
[1776858284956,56.32,78234.15,58.9,0.015,2e-05,1.42436]
[1776858289991,56.33,78232.45,58.9,0.01497,2e-05,1.42209]
[1776858295029,56.33,78233.16,58.9,0.01499,2e-05,1.42337]
[1776858300064,56.33,78233.31,58.9,0.01499,2e-05,1.42382]
[1776858305099,56.33,78238.76,58.9,0.01509,2e-05,1.43207]
[1776858310134,56.33,78244.25,58.9,0.01519,2e-05,1.44039]
[1776858315169,56.33,78241.41,58.9,0.01514,2e-05,1.43626]
[1776858320204,56.33,78249.42,58.9,0.01529,2e-05,1.44826]
[1776858325238,56.33,78253.88,58.9,0.01537,2e-05,1.45495]
[1776858330274,56.33,78250.76,58.9,0.01531,2e-05,1.45023]
[1776858335311,56.33,78250.89,58.9,0.01528,2e-05,1.44702]
[1776858340386,56.33,78259.18,58.9,0.01543,2e-05,1.45947]
[1776858342364,56.33,78270.81,58.9,0.01565,2e-05,1.47704]
[1776858344135,56.33,78270.81,58.9,0.01565,2e-05,1.47704]
[1776858344320,56.33,78270.81,58.9,0.01565,2e-05,1.47704]
[1776858344406,56.33,78271.53,58.9,0.01566,2e-05,1.47806]
[1776858344423,56.33,78271.53,58.9,0.01566,2e-05,1.47806]
[1776858352433,56.33,78268.09,58.9,0.01559,2e-05,1.47244]
[1776858357469,56.33,78268.67,58.9,0.0156,2e-05,1.47312]
[1776858362503,56.33,78270.55,58.9,0.01563,2e-05,1.47575]
[1776858367539,56.32,78270.33,58.9,0.01562,2e-05,1.4752]
[1776858368546,56.32,78285.65,58.9,0.01591,2e-05,1.49857]
[1776858373581,56.32,78291.26,58.9,0.01601,2e-05,1.50671]
[1776858377523,56.32,78298.66,58.9,0.01614,2e-05,1.51784]
[1776858377609,56.32,78298.58,58.9,0.01614,2e-05,1.51759]
[1776858382587,56.33,78298.73,58.9,0.01616,2e-05,1.51925]
[1776858382644,56.33,78310.83,58.9,0.0164,2e-05,1.5385]
[1776858387679,56.36,78314.99,58.9,0.01653,2e-05,1.54935]
[1776858392715,56.4,78317.9,58.9,0.0166,2e-05,1.55433]
[1776858397755,56.41,78314.52,58.9,0.01655,2e-05,1.55046]
[1776858399615,56.41,78314.58,58.9,0.01656,2e-05,1.55085]
[1776858402797,56.42,78327.5,58.9,0.01683,2e-05,1.5725]
[1776858405738,56.42,78325.26,58.9,0.01679,2e-05,1.56946]
[1776858405785,56.42,78325.26,58.9,0.01679,2e-05,1.56946]
[1776858406035,56.42,78325.26,58.9,0.01679,2e-05,1.56946]
[1776858411861,56.44,78316.64,58.9,0.01664,2e-05,1.55779]
[1776858416898,56.45,78315.68,58.9,0.01664,2e-05,1.55768]
[1776858421933,56.46,78320.47,58.9,0.01675,2e-05,1.56665]
[1776858425960,56.47,78303.75,58.9,0.01644,2e-05,1.54136]
[1776858429990,56.48,78292.56,58.9,0.01624,2e-05,1.52515]
[1776858435029,56.49,78286.33,58.9,0.01615,2e-05,1.5172]
[1776858438906,56.5,78292.69,58.9,0.01628,2e-05,1.52807]
[1776858438916,56.5,78292.69,58.9,0.01628,2e-05,1.52807]
[1776858440064,56.51,78276.42,58.9,0.01598,2e-05,1.50357]
[1776858440909,56.51,78276.42,58.9,0.01598,2e-05,1.50357]
[1776858442118,56.51,78271.88,58.9,0.0159,2e-05,1.49697]
[1776858444130,56.52,78270.28,58.9,0.01588,2e-05,1.49527]
[1776858445630,56.52,78270.49,58.9,0.01589,2e-05,1.49635]
[1776858446107,56.53,78270.56,58.9,0.0159,2e-05,1.49683]
[1776858451141,56.52,78262.94,58.9,0.01571,2e-05,1.48128]
[1776858456176,56.52,78260.62,58.9,0.01567,2e-05,1.47742]
[1776858461211,56.52,78260.61,58.9,0.01566,2e-05,1.47708]
[1776858466246,56.51,78257.32,58.9,0.0156,2e-05,1.47181]
[1776858471281,56.51,78258.55,58.9,0.01562,2e-05,1.47341]
[1776858476316,56.51,78248.72,58.9,0.01543,2e-05,1.45834]
[1776858481352,56.51,78255.01,58.9,0.01555,2e-05,1.46762]
[1776858487394,56.51,78256.03,58.9,0.01556,2e-05,1.4689]
[1776858492429,56.5,78261.26,58.9,0.01566,2e-05,1.47659]
[1776858497465,56.5,78259.02,58.9,0.01561,2e-05,1.47291]
[1776858500486,56.5,78249.57,58.9,0.01544,2e-05,1.45853]
[1776858503175,56.5,78250.98,58.9,0.01546,2e-05,1.4606]
[1776858503266,56.5,78250.98,58.9,0.01546,2e-05,1.46057]
[1776858504291,56.5,78250.98,58.9,0.01546,2e-05,1.46057]
[1776858504296,56.5,78249.49,58.9,0.01544,2e-05,1.45877]
[1776858509549,56.5,78248.89,58.9,0.01543,2e-05,1.45774]
[1776858514584,56.5,78258.81,58.9,0.01557,2e-05,1.46911]
[1776858518612,56.5,78248.38,58.9,0.01538,2e-05,1.45325]
[1776858525469,56.5,78248.78,58.9,0.01539,2e-05,1.45378]
[1776858527675,56.5,78262.37,58.9,0.01563,2e-05,1.4741]
[1776858532709,56.5,78267.32,58.9,0.01572,2e-05,1.4813]
[1776858537745,56.49,78267.56,58.9,0.01572,2e-05,1.48133]
[1776858542780,56.49,78269.06,58.9,0.01575,2e-05,1.48329]
[1776858545260,56.49,78269.16,58.9,0.01575,2e-05,1.48338]
[1776858545292,56.49,78279.34,58.9,0.01594,2e-05,1.49887]
[1776858546052,56.49,78279.34,58.9,0.01594,2e-05,1.49887]
[1776858546124,56.49,78309.01,58.9,0.01651,2e-05,1.54532]
[1776858546937,56.49,78309.01,58.9,0.01651,2e-05,1.54532]
[1776858549137,56.5,78309.27,58.9,0.01652,2e-05,1.54633]
[1776858549386,56.5,78309.27,58.9,0.01652,2e-05,1.54633]
[1776858549484,56.5,78306.61,58.9,0.01647,2e-05,1.54245]
[1776858549881,56.5,78306.61,58.9,0.01647,2e-05,1.54245]
[1776858549927,56.5,78300.18,58.9,0.01635,2e-05,1.53222]
[1776858551270,56.5,78300.18,58.9,0.01635,2e-05,1.53222]
[1776858551345,56.5,78295.41,58.9,0.01626,2e-05,1.52511]
[1776858555577,56.5,78301.57,58.9,0.01637,2e-05,1.53414]
[1776858555878,56.5,78306.1,58.9,0.01645,2e-05,1.54107]
[1776858560913,56.51,78306.91,58.9,0.01649,2e-05,1.54387]
[1776858565948,56.52,78306.77,58.9,0.01651,2e-05,1.54517]
[1776858570983,56.53,78308.36,58.9,0.01656,2e-05,1.54916]
[1776858572997,56.54,78320.72,58.9,0.01677,2e-05,1.56566]
[1776858578032,56.55,78321.28,58.9,0.01679,2e-05,1.56787]
[1776858583067,56.56,78319.57,58.9,0.01678,2e-05,1.56646]
[1776858588102,56.57,78319.64,58.9,0.01679,2e-05,1.56786]
[1776858593138,56.58,78321.0,58.9,0.01684,2e-05,1.57131]
[1776858598173,56.59,78323.39,58.9,0.0169,2e-05,1.57634]
[1776858602207,56.59,78311.32,58.9,0.01668,2e-05,1.55818]
[1776858607242,56.61,78309.41,58.9,0.01666,2e-05,1.55654]
[1776858612277,56.62,78300.26,58.9,0.0165,2e-05,1.54362]
[1776858617312,56.63,78296.81,58.9,0.01645,2e-05,1.53975]
[1776858621106,56.64,78293.79,58.9,0.0164,2e-05,1.53595]
[1776858621450,56.64,78293.79,58.9,0.0164,2e-05,1.53595]
[1776858624487,56.64,78292.41,58.9,0.01639,2e-05,1.53473]
[1776858624589,56.65,78293.3,58.9,0.01641,2e-05,1.53643]
[1776858625243,56.65,78293.3,58.9,0.01641,2e-05,1.53643]
[1776858625368,56.64,78293.53,58.9,0.01641,2e-05,1.53663]
[1776858626149,56.64,78293.53,58.9,0.01641,2e-05,1.53663]
[1776858626375,56.65,78293.88,58.9,0.01642,2e-05,1.53748]
[1776858631410,56.64,78303.65,58.9,0.01656,2e-05,1.54834]
[1776858632131,56.64,78303.65,58.9,0.01656,2e-05,1.54834]
[1776858632420,56.64,78309.45,58.9,0.01667,2e-05,1.55728]
[1776858635440,56.65,78297.15,58.9,0.01644,2e-05,1.5388]
[1776858640476,56.66,78299.72,58.9,0.01651,2e-05,1.54438]
[1776858643332,56.66,78301.74,58.9,0.01656,2e-05,1.54814]
[1776858643379,56.66,78301.74,58.9,0.01656,2e-05,1.54814]
[1776858643558,56.66,78289.13,58.9,0.01632,2e-05,1.52872]
[1776858643712,56.66,78289.13,58.9,0.01632,2e-05,1.52872]
[1776858644322,56.66,78289.13,58.9,0.01632,2e-05,1.52872]
[1776858644326,56.66,78289.13,58.9,0.01632,2e-05,1.52872]
[1776858644379,56.66,78289.13,58.9,0.01632,2e-05,1.52872]
[1776858644430,56.66,78289.13,58.9,0.01632,2e-05,1.52872]
[1776858644557,56.66,78289.13,58.9,0.01632,2e-05,1.52872]
[1776858644595,56.66,78289.13,58.9,0.01632,2e-05,1.52872]
[1776858644598,56.66,78289.13,58.9,0.01632,2e-05,1.52872]
[1776858644759,56.67,78281.37,58.9,0.01618,2e-05,1.517]
[1776858644762,56.67,78281.37,58.9,0.01618,2e-05,1.517]
[1776858646218,56.67,78277.38,58.9,0.01611,2e-05,1.51118]
[1776858646356,56.67,78277.38,58.9,0.01611,2e-05,1.51118]
[1776858646518,56.67,78278.64,58.9,0.01613,2e-05,1.51348]
[1776858651553,56.67,78276.06,58.9,0.01608,2e-05,1.50889]
[1776858656588,56.66,78267.99,58.9,0.01592,2e-05,1.49593]
[1776858661592,56.66,78266.26,58.9,0.01588,2e-05,1.49291]
[1776858666658,56.66,78270.46,58.9,0.01595,2e-05,1.49876]
[1776858671693,56.65,78265.76,58.9,0.01586,2e-05,1.49108]
[1776858676728,56.65,78264.61,58.9,0.01583,2e-05,1.48888]
[1776858681763,56.64,78264.95,58.9,0.01583,2e-05,1.48898]
[1776858686797,56.64,78265.17,58.9,0.01583,2e-05,1.4888]
[1776858691833,56.64,78264.4,58.9,0.01578,2e-05,1.48373]
[1776858696868,56.63,78269.15,58.9,0.01586,2e-05,1.49054]
[1776858701902,56.63,78269.97,58.9,0.01587,2e-05,1.49135]
[1776858706938,56.63,78266.93,58.9,0.01581,2e-05,1.48629]
[1776858710068,56.63,78269.97,58.9,0.01586,2e-05,1.49077]
[1776858710162,56.63,78269.97,58.9,0.01586,2e-05,1.49077]
[1776858710164,56.62,78271.65,58.9,0.01589,2e-05,1.49325]
[1776858716014,56.64,78285.96,58.9,0.01619,2e-05,1.51748]
[1776858717679,56.65,78295.06,58.9,0.01637,2e-05,1.53195]
[1776858720258,56.65,78302.94,58.9,0.01653,2e-05,1.5449]
[1776858726083,56.67,78303.31,58.9,0.01656,2e-05,1.54754]
[1776858731118,56.68,78295.5,58.9,0.01643,2e-05,1.5368]
[1776858736153,56.69,78297.12,58.9,0.01648,2e-05,1.54087]
[1776858741188,56.7,78299.83,58.9,0.01655,2e-05,1.54658]
[1776858746223,56.71,78302.1,58.9,0.01661,2e-05,1.55155]
[1776858751258,56.73,78300.61,58.9,0.01656,2e-05,1.54704]
[1776858753272,56.73,78309.48,58.9,0.01674,2e-05,1.56157]
[1776858757300,56.74,78319.14,58.9,0.01694,2e-05,1.57792]
[1776858762335,56.75,78319.95,58.9,0.01698,2e-05,1.58037]
[1776858767369,56.76,78319.37,58.9,0.01698,2e-05,1.58061]
[1776858772405,56.77,78325.58,58.9,0.01712,2e-05,1.59167]
[1776858777440,56.77,78324.14,58.9,0.0171,2e-05,1.59044]
[1776858782475,56.78,78328.46,58.9,0.0172,2e-05,1.59842]
[1776858787510,56.79,78329.9,58.9,0.01724,2e-05,1.60173]
[1776858792545,56.8,78327.09,58.9,0.0172,2e-05,1.59822]
[1776858795566,56.8,78316.42,58.9,0.01699,2e-05,1.58176]
[1776858797580,56.81,78303.64,58.9,0.01675,2e-05,1.56197]
[1776858802615,56.82,78298.43,58.9,0.01666,2e-05,1.55511]
[1776858805510,56.82,78293.89,58.9,0.01658,2e-05,1.54853]
[1776858808830,56.83,78295.11,58.9,0.01662,2e-05,1.5513]
[1776858818734,56.85,78298.06,58.9,0.01668,2e-05,1.55536]
[1776858822531,56.86,78293.58,58.9,0.0166,2e-05,1.54915]
[1776858827797,56.87,78296.87,58.9,0.01668,2e-05,1.55597]
[1776858832832,56.88,78301.88,58.9,0.0168,2e-05,1.56518]
[1776858833697,56.88,78301.88,58.9,0.0168,2e-05,1.56518]
[1776858833839,56.88,78302.92,58.9,0.01682,2e-05,1.56708]
[1776858838874,56.89,78301.91,58.9,0.01682,2e-05,1.56663]
[1776858843909,56.9,78305.25,58.9,0.0169,2e-05,1.57305]
[1776858848944,56.91,78303.46,58.9,0.01687,2e-05,1.57131]
[1776858850958,56.91,78292.03,58.9,0.01666,2e-05,1.55374]
[1776858855993,56.93,78292.88,58.9,0.01669,2e-05,1.55655]
[1776858860022,56.93,78306.33,58.9,0.01697,2e-05,1.57874]
[1776858865055,56.94,78310.02,58.9,0.01705,2e-05,1.58561]
[1776858870091,56.95,78304.46,58.9,0.01696,2e-05,1.57779]
[1776858875126,56.96,78298.09,58.9,0.01681,2e-05,1.56515]
[1776858880165,56.97,78302.13,58.9,0.0169,2e-05,1.57262]
[1776858885200,56.98,78301.7,58.9,0.0169,2e-05,1.57301]
[1776858890235,56.98,78297.37,58.9,0.01683,2e-05,1.56728]
[1776858896277,57.0,78296.74,58.9,0.01684,2e-05,1.56763]
[1776858901312,57.0,78296.96,58.9,0.01686,2e-05,1.56908]
[1776858906347,57.01,78292.1,58.9,0.01677,2e-05,1.56252]
[1776858911382,57.02,78290.1,58.9,0.01675,2e-05,1.56051]
[1776858916417,57.03,78288.06,58.9,0.01672,2e-05,1.55847]
[1776858921452,57.04,78286.52,58.9,0.01671,2e-05,1.55723]
[1776858926488,57.05,78285.74,58.9,0.01671,2e-05,1.55721]
[1776858931523,57.06,78286.99,58.9,0.01671,2e-05,1.55675]
[1776858936561,57.07,78286.97,58.9,0.01673,2e-05,1.5579]
[1776858942449,57.08,78286.38,58.9,0.01673,2e-05,1.55793]
[1776858944608,57.08,78289.9,58.9,0.0168,2e-05,1.56416]
[1776858944789,57.08,78289.9,58.9,0.0168,2e-05,1.56416]
[1776858945128,57.08,78290.38,58.9,0.01682,2e-05,1.56515]
[1776858945296,57.08,78290.38,58.9,0.01682,2e-05,1.56515]
[1776858950659,57.1,78304.16,58.9,0.0171,2e-05,1.58835]
[1776858955696,57.1,78309.2,58.9,0.01722,2e-05,1.59729]
[1776858960731,57.11,78309.01,58.9,0.01722,2e-05,1.59784]
[1776858964760,57.11,78296.79,58.9,0.01699,2e-05,1.5791]
[1776858969795,57.12,78298.95,58.9,0.01705,2e-05,1.58354]
[1776858974830,57.13,78296.88,58.9,0.01702,2e-05,1.58123]
[1776858979865,57.14,78297.94,58.9,0.01705,2e-05,1.5839]
[1776858984900,57.15,78301.39,58.9,0.01713,2e-05,1.59033]
[1776858989935,57.15,78304.19,58.9,0.0172,2e-05,1.59571]
[1776858994970,57.16,78300.78,58.9,0.0171,2e-05,1.58748]
[1776859000009,57.17,78296.34,58.9,0.01703,2e-05,1.58139]
[1776859005043,57.18,78296.06,58.9,0.01703,2e-05,1.58193]
[1776859006049,57.18,78286.5,58.9,0.01685,2e-05,1.56702]
[1776859008063,57.18,78277.15,58.9,0.01667,2e-05,1.55277]
[1776859013099,57.19,78279.91,58.9,0.01674,2e-05,1.55829]
[1776859018134,57.2,78280.6,58.9,0.01677,2e-05,1.56079]
[1776859022596,57.21,78280.4,58.9,0.01678,2e-05,1.56117]
[1776859023070,57.21,78278.16,58.9,0.01674,2e-05,1.5579]
[1776859024203,57.21,78269.53,58.9,0.01657,2e-05,1.54421]
[1776859030218,57.2,78267.64,58.9,0.01652,2e-05,1.54041]
[1776859031286,57.2,78267.64,58.9,0.01652,2e-05,1.54041]
[1776859038274,57.21,78277.2,58.9,0.01672,2e-05,1.55686]
[1776859043309,57.22,78278.29,58.9,0.01676,2e-05,1.55976]
[1776859048344,57.23,78277.39,58.9,0.01676,2e-05,1.5595]
[1776859053379,57.24,78276.34,58.9,0.01671,2e-05,1.55541]
[1776859058414,57.25,78278.29,58.9,0.01677,2e-05,1.55966]
[1776859064456,57.26,78286.21,58.9,0.01694,2e-05,1.57344]
[1776859069492,57.27,78284.43,58.9,0.01692,2e-05,1.57168]
[1776859074527,57.28,78285.58,58.9,0.01695,2e-05,1.57455]
[1776859080569,57.29,78284.16,58.9,0.01694,2e-05,1.57355]
[1776859085604,57.3,78294.19,58.9,0.01715,2e-05,1.59044]
[1776859090639,57.3,78296.14,58.9,0.0172,2e-05,1.59441]
[1776859096681,57.31,78296.19,58.9,0.01721,2e-05,1.5955]
[1776859102723,57.32,78296.19,58.9,0.01723,2e-05,1.5965]
[1776859108765,57.33,78295.05,58.9,0.01722,2e-05,1.5957]
[1776859114806,57.33,78294.4,58.9,0.01718,2e-05,1.592]
[1776859119841,57.34,78294.5,58.9,0.01719,2e-05,1.59301]
[1776859126891,57.35,78294.37,58.9,0.0172,2e-05,1.59401]
[1776859131926,57.36,78293.94,58.9,0.01721,2e-05,1.59417]
[1776859136960,57.36,78291.87,58.9,0.01718,2e-05,1.59173]
[1776859141996,57.37,78291.45,58.9,0.01718,2e-05,1.59193]
[1776859148039,57.38,78293.03,58.9,0.01722,2e-05,1.59547]
[1776859153076,57.39,78293.1,58.9,0.01723,2e-05,1.59641]
[1776859158116,57.39,78292.21,58.9,0.01723,2e-05,1.59582]
[1776859163152,57.4,78291.24,58.9,0.01722,2e-05,1.59511]
[1776859168187,57.41,78291.96,58.9,0.01724,2e-05,1.59707]
[1776859173222,57.41,78292.54,58.9,0.01723,2e-05,1.59513]
[1776859178257,57.42,78296.83,58.9,0.01732,2e-05,1.60279]
[1776859183292,57.42,78309.3,58.9,0.01758,2e-05,1.62354]
[1776859188327,57.43,78310.68,58.9,0.01762,2e-05,1.62646]
[1776859193361,57.43,78311.66,58.9,0.01765,2e-05,1.62859]
[1776859198396,57.44,78314.17,58.9,0.0177,2e-05,1.63318]
[1776859201418,57.44,78324.61,58.9,0.01792,2e-05,1.65044]
[1776859206453,57.44,78320.42,58.9,0.01784,2e-05,1.64396]
[1776859211488,57.45,78317.32,58.9,0.01778,2e-05,1.63936]
[1776859216523,57.45,78319.54,58.9,0.01783,2e-05,1.6434]
[1776859221558,57.45,78314.87,58.9,0.01774,2e-05,1.63624]
[1776859224885,57.45,78307.33,58.9,0.01759,2e-05,1.62423]
[1776859226563,57.45,78303.47,58.9,0.01751,2e-05,1.61778]
[1776859231903,57.45,78307.67,58.9,0.0176,2e-05,1.62466]
[1776859237671,57.46,78304.07,58.9,0.0175,2e-05,1.61597]
[1776859242706,57.46,78303.73,58.9,0.0175,2e-05,1.61604]
[1776859245150,57.47,78300.78,58.9,0.01744,2e-05,1.61143]
[1776859245301,57.47,78299.22,58.9,0.01741,2e-05,1.60907]
[1776859245567,57.47,78299.22,58.9,0.01741,2e-05,1.60907]
[1776859245662,57.47,78299.22,58.9,0.01741,2e-05,1.60907]
[1776859245763,57.47,78299.22,58.9,0.01741,2e-05,1.60907]
[1776859251190,57.46,78298.86,58.9,0.01739,2e-05,1.60732]
[1776859256804,57.44,78296.09,58.9,0.0173,2e-05,1.60067]
[1776859261839,57.43,78294.03,58.9,0.01724,2e-05,1.59585]
[1776859264860,57.42,78279.86,58.9,0.01695,2e-05,1.57252]
[1776859268178,57.41,78268.86,58.9,0.01673,2e-05,1.55452]
[1776859273923,57.4,78269.15,58.9,0.01672,2e-05,1.55363]
[1776859278958,57.39,78277.2,58.9,0.01686,2e-05,1.56507]
[1776859283993,57.38,78291.71,58.9,0.01713,2e-05,1.58665]
[1776859289028,57.37,78294.78,58.9,0.01717,2e-05,1.59009]
[1776859294063,57.36,78292.91,58.9,0.01708,2e-05,1.58203]
[1776859299099,57.35,78292.57,58.9,0.01705,2e-05,1.58013]
[1776859304135,57.34,78297.17,58.9,0.01713,2e-05,1.58602]
[1776859309170,57.33,78296.0,58.9,0.01709,2e-05,1.58276]
[1776859314205,57.32,78297.34,58.9,0.0171,2e-05,1.58351]
[1776859320246,57.3,78298.37,58.9,0.01709,2e-05,1.58347]
[1776859320784,57.3,78298.37,58.9,0.01709,2e-05,1.58347]
[1776859321254,57.3,78308.64,58.9,0.0173,2e-05,1.59954]
[1776859326289,57.31,78316.65,58.9,0.01746,2e-05,1.61308]
[1776859328074,57.31,78316.93,58.9,0.01747,2e-05,1.61367]
[1776859330706,57.3,78316.85,58.9,0.01746,2e-05,1.61301]
[1776859332235,57.3,78317.32,58.9,0.01747,2e-05,1.61344]
[1776859333068,57.3,78317.01,58.9,0.01746,2e-05,1.61307]
[1776859336365,57.3,78322.08,58.9,0.01757,2e-05,1.62118]
[1776859336691,57.3,78322.25,58.9,0.01757,2e-05,1.62158]
[1776859342401,57.31,78331.65,58.9,0.01777,2e-05,1.63741]
[1776859347435,57.31,78332.81,58.9,0.0178,2e-05,1.63974]
[1776859352471,57.31,78332.92,58.9,0.01777,2e-05,1.6366]
[1776859357507,57.32,78338.68,58.9,0.01789,2e-05,1.6465]
[1776859362542,57.32,78342.64,58.9,0.01798,2e-05,1.65333]
[1776859367576,57.32,78339.75,58.9,0.01792,2e-05,1.64891]
[1776859372612,57.33,78339.18,58.9,0.01792,2e-05,1.64833]
[1776859378654,57.33,78339.47,58.9,0.01793,2e-05,1.64922]
[1776859380668,57.33,78349.27,58.9,0.01813,2e-05,1.66544]
[1776859384696,57.33,78358.44,58.9,0.01832,2e-05,1.68071]
[1776859387716,57.33,78367.84,58.9,0.01852,2e-05,1.69638]
[1776859392752,57.33,78365.53,58.9,0.01847,2e-05,1.69248]
[1776859397787,57.33,78362.65,58.9,0.01841,2e-05,1.68767]
[1776859402823,57.33,78358.98,58.9,0.01834,2e-05,1.68161]
[1776859407857,57.33,78354.24,58.9,0.01824,2e-05,1.67384]
[1776859412894,57.33,78353.05,58.9,0.01817,2e-05,1.66822]
[1776859417929,57.33,78353.47,58.9,0.01819,2e-05,1.66909]
[1776859422964,57.34,78358.83,58.9,0.0183,2e-05,1.67808]
[1776859425561,57.34,78357.45,58.9,0.01827,2e-05,1.67583]
[1776859426399,57.34,78357.45,58.9,0.01827,2e-05,1.67583]
[1776859426415,57.34,78391.19,58.9,0.01899,2e-05,1.73246]
[1776859427428,57.34,78403.56,58.9,0.01926,2e-05,1.7535]
[1776859429022,57.33,78392.6,58.9,0.01902,2e-05,1.73459]
[1776859431036,57.33,78382.16,58.9,0.01879,2e-05,1.71677]
[1776859436073,57.33,78379.95,58.9,0.01874,2e-05,1.71282]
[1776859441108,57.33,78377.49,58.9,0.01868,2e-05,1.70847]
[1776859443122,57.33,78362.95,58.9,0.01837,2e-05,1.6841]
[1776859445136,57.33,78349.55,58.9,0.0181,2e-05,1.66197]
[1776859449164,57.33,78362.18,58.9,0.01836,2e-05,1.68303]
[1776859454199,57.33,78367.61,58.9,0.01848,2e-05,1.6921]
[1776859459375,57.33,78369.81,58.9,0.01852,2e-05,1.69576]
[1776859460241,57.33,78354.57,58.9,0.0182,2e-05,1.67041]
[1776859464269,57.33,78367.99,58.9,0.01849,2e-05,1.69282]
[1776859465276,57.33,78357.03,58.9,0.01825,2e-05,1.67459]
[1776859470310,57.33,78353.34,58.9,0.01818,2e-05,1.66868]
[1776859475346,57.33,78359.73,58.9,0.01828,2e-05,1.6756]
[1776859480382,57.34,78359.48,58.9,0.01827,2e-05,1.67534]
[1776859485417,57.34,78370.08,58.9,0.0185,2e-05,1.69307]
[1776859490452,57.34,78367.51,58.9,0.01844,2e-05,1.68877]
[1776859495496,57.34,78347.02,58.9,0.01801,2e-05,1.65491]
[1776859495737,57.34,78347.02,58.9,0.01801,2e-05,1.65491]
[1776859495847,57.34,78347.02,58.9,0.01801,2e-05,1.65491]
[1776859496495,57.34,78336.93,58.9,0.01781,2e-05,1.63842]
[1776859498138,57.34,78330.46,58.9,0.01768,2e-05,1.62798]
[1776859498589,57.34,78332.16,58.9,0.01771,2e-05,1.63083]
[1776859504421,57.34,78330.87,58.9,0.01769,2e-05,1.62927]
[1776859509590,57.35,78331.04,58.9,0.0177,2e-05,1.6302]
[1776859514625,57.35,78337.46,58.9,0.01784,2e-05,1.64114]
[1776859519660,57.35,78337.9,58.9,0.01786,2e-05,1.64241]
[1776859524695,57.36,78333.75,58.9,0.01778,2e-05,1.63613]
[1776859529730,57.36,78332.26,58.9,0.01775,2e-05,1.63421]
[1776859533764,57.37,78314.94,58.9,0.01737,2e-05,1.60286]
[1776859535778,57.37,78300.74,58.9,0.01709,2e-05,1.58069]
[1776859538519,57.37,78291.41,58.9,0.01691,2e-05,1.56635]
[1776859543835,57.38,78285.56,58.9,0.01682,2e-05,1.55851]
[1776859547089,57.39,78284.54,58.9,0.0168,2e-05,1.55738]
[1776859547862,57.39,78273.21,58.9,0.01658,2e-05,1.53972]
[1776859551890,57.38,78263.66,58.9,0.01639,2e-05,1.52424]
[1776859553906,57.38,78254.43,58.9,0.01621,2e-05,1.50975]
[1776859558941,57.37,78250.21,58.9,0.01612,2e-05,1.50263]
[1776859563977,57.37,78259.2,58.9,0.01628,2e-05,1.51566]
[1776859568012,57.36,78271.34,58.9,0.01651,2e-05,1.5337]
[1776859571443,57.36,78275.11,58.9,0.01657,2e-05,1.53916]
[1776859577069,57.37,78274.27,58.9,0.01658,2e-05,1.5392]
[1776859582105,57.38,78274.95,58.9,0.0166,2e-05,1.54155]
[1776859587140,57.39,78280.1,58.9,0.01672,2e-05,1.55083]
[1776859592175,57.4,78289.33,58.9,0.01688,2e-05,1.5628]
[1776859597210,57.41,78296.69,58.9,0.01704,2e-05,1.57543]
[1776859602245,57.41,78286.83,58.9,0.01685,2e-05,1.5609]
[1776859607280,57.42,78297.38,58.9,0.01707,2e-05,1.57856]
[1776859612315,57.43,78298.14,58.9,0.0171,2e-05,1.5807]
[1776859615337,57.44,78307.62,58.9,0.0173,2e-05,1.59628]
[1776859620372,57.44,78306.72,58.9,0.01729,2e-05,1.59563]
[1776859625407,57.45,78301.6,58.9,0.0172,2e-05,1.5883]
[1776859629435,57.45,78314.57,58.9,0.01746,2e-05,1.60966]
[1776859634470,57.46,78320.44,58.9,0.01759,2e-05,1.61972]
[1776859635897,57.46,78319.02,60.9,0.01756,2e-05,1.61755]
[1776859641518,57.46,78323.36,60.9,0.01766,2e-05,1.62529]
[1776859647562,57.47,78328.72,60.9,0.01778,2e-05,1.63457]
[1776859652596,57.47,78326.55,60.9,0.0177,2e-05,1.62777]
[1776859657638,57.48,78326.81,60.9,0.01771,2e-05,1.62871]
[1776859662674,57.48,78330.58,60.9,0.0178,2e-05,1.63533]
[1776859667709,57.48,78332.22,60.9,0.01784,2e-05,1.63844]
[1776859672743,57.49,78330.47,60.9,0.0178,2e-05,1.63602]
[1776859677778,57.49,78330.32,60.9,0.01781,2e-05,1.6362]
[1776859682814,57.49,78330.67,60.9,0.01782,2e-05,1.63721]
[1776859687848,57.5,78331.25,60.9,0.01784,2e-05,1.63866]
[1776859692884,57.5,78333.16,60.9,0.01788,2e-05,1.64215]
[1776859697918,57.5,78328.49,60.9,0.01779,2e-05,1.63496]
[1776859702954,57.51,78316.76,60.9,0.01756,2e-05,1.61644]
[1776859707988,57.51,78327.31,60.9,0.01778,2e-05,1.63403]
[1776859710010,57.51,78317.46,60.9,0.01758,2e-05,1.61831]
[1776859715038,57.52,78319.04,60.9,0.01758,2e-05,1.61771]
[1776859720149,57.52,78317.98,60.9,0.01757,2e-05,1.61661]
[1776859725184,57.53,78315.18,60.9,0.01752,2e-05,1.61274]
[1776859730220,57.53,78315.64,60.9,0.01754,2e-05,1.61408]
[1776859736261,57.54,78323.3,60.9,0.0177,2e-05,1.62716]
[1776859741296,57.54,78319.12,60.9,0.01762,2e-05,1.6209]
[1776859746331,57.55,78314.27,60.9,0.01753,2e-05,1.61369]
[1776859749352,57.55,78302.86,60.9,0.01731,2e-05,1.59586]
[1776859754387,57.56,78314.69,60.9,0.01756,2e-05,1.61554]
[1776859760434,57.56,78317.32,60.9,0.01762,2e-05,1.62049]
[1776859765470,57.57,78317.88,60.9,0.01764,2e-05,1.62199]
[1776859770505,57.57,78320.48,60.9,0.0177,2e-05,1.62673]
[1776859775544,57.58,78322.34,60.9,0.0177,2e-05,1.62651]
[1776859780578,57.58,78330.11,60.9,0.01787,2e-05,1.63957]
[1776859782593,57.58,78340.14,60.9,0.01808,2e-05,1.6561]
[1776859787628,57.58,78339.26,60.9,0.01806,2e-05,1.65494]
[1776859792663,57.59,78344.45,60.9,0.01817,2e-05,1.66373]
[1776859797698,57.59,78343.74,60.9,0.01816,2e-05,1.66278]
[1776859798148,57.59,78343.74,60.9,0.01816,2e-05,1.66278]
[1776859798218,57.59,78343.74,60.9,0.01816,2e-05,1.66278]
[1776859798597,57.59,78343.74,60.9,0.01816,2e-05,1.66278]
[1776859798670,57.59,78343.74,60.9,0.01816,2e-05,1.66278]
[1776859805099,57.59,78351.43,60.9,0.01833,2e-05,1.67576]
[1776859810790,57.59,78357.27,60.9,0.01845,2e-05,1.68549]
[1776859815825,57.59,78358.63,60.9,0.01848,2e-05,1.68779]
[1776859817839,57.59,78349.14,60.9,0.01828,2e-05,1.67209]
[1776859822874,57.59,78345.84,60.9,0.01821,2e-05,1.66681]
[1776859827909,57.59,78346.73,60.9,0.01823,2e-05,1.66845]
[1776859832944,57.59,78355.39,60.9,0.01838,2e-05,1.67905]
[1776859834958,57.59,78339.79,60.9,0.01805,2e-05,1.6534]
[1776859840863,57.6,78339.85,60.9,0.01805,2e-05,1.6537]
[1776859847759,57.6,78340.91,60.9,0.01808,2e-05,1.65588]
[1776859848049,57.6,78353.16,60.9,0.01834,2e-05,1.67612]
[1776859853084,57.6,78349.09,60.9,0.01825,2e-05,1.66946]
[1776859858118,57.6,78344.07,60.9,0.01815,2e-05,1.6614]
[1776859863154,57.6,78349.29,60.9,0.01826,2e-05,1.67018]
[1776859868189,57.6,78340.36,60.9,0.01808,2e-05,1.65564]
[1776859872217,57.61,78364.18,60.9,0.01859,2e-05,1.69564]
[1776859876245,57.61,78384.88,60.9,0.01903,2e-05,1.73032]
[1776859881281,57.6,78393.32,60.9,0.01921,2e-05,1.74419]
[1776859886288,57.6,78389.16,60.9,0.01911,2e-05,1.7367]
[1776859886651,57.6,78389.16,60.9,0.01911,2e-05,1.7367]
[1776859886680,57.6,78389.16,60.9,0.01911,2e-05,1.7367]
[1776859887041,57.6,78389.2,60.9,0.01911,2e-05,1.73668]
[1776859890772,57.6,78400.9,60.9,0.01936,2e-05,1.7563]
[1776859891791,57.6,78401.51,60.9,0.01937,2e-05,1.75722]
[1776859891816,57.6,78401.51,60.9,0.01937,2e-05,1.75722]
[1776859891974,57.6,78402.15,60.9,0.01934,2e-05,1.75425]
[1776859893256,57.6,78401.22,60.9,0.01932,2e-05,1.75253]
[1776859897191,57.59,78399.68,60.9,0.01928,2e-05,1.74943]
[1776859898406,57.59,78386.03,60.9,0.01898,2e-05,1.726]
[1776859903759,57.59,78385.5,60.9,0.01897,2e-05,1.72483]
[1776859903791,57.59,78385.5,60.9,0.01897,2e-05,1.72483]
[1776859908110,57.59,78390.71,60.9,0.01907,2e-05,1.73324]
[1776859908138,57.59,78390.71,60.9,0.01907,2e-05,1.73324]
[1776859908141,57.59,78390.71,60.9,0.01907,2e-05,1.73324]
[1776859910074,57.58,78394.1,60.9,0.01914,2e-05,1.73835]
[1776859910519,57.58,78405.09,60.9,0.01937,2e-05,1.75653]
[1776859912764,57.57,78406.73,60.9,0.0194,2e-05,1.75874]
[1776859915553,57.55,78397.16,60.9,0.01916,2e-05,1.73997]
[1776859917567,57.54,78408.67,60.9,0.0194,2e-05,1.7585]
[1776859922603,57.52,78404.29,60.9,0.01926,2e-05,1.748]
[1776859927638,57.5,78398.46,60.9,0.0191,2e-05,1.73516]
[1776859932673,57.48,78394.41,60.9,0.01897,2e-05,1.72557]
[1776859937708,57.46,78395.01,60.9,0.01895,2e-05,1.7239]
[1776859942743,57.44,78395.58,60.9,0.01893,2e-05,1.72221]
[1776859947777,57.42,78397.42,60.9,0.01894,2e-05,1.72268]
[1776859949792,57.41,78406.61,60.9,0.01912,2e-05,1.73721]
[1776859954827,57.39,78406.79,60.9,0.01905,2e-05,1.73087]
[1776859958855,57.37,78421.71,60.9,0.01935,2e-05,1.75417]
[1776859963890,57.35,78422.71,60.9,0.01933,2e-05,1.75296]
[1776859968935,57.33,78405.43,60.9,0.01891,2e-05,1.72057]
[1776859973970,57.31,78407.63,60.9,0.01893,2e-05,1.72175]
[1776859979005,57.29,78407.52,60.9,0.01889,2e-05,1.71896]
[1776859984042,57.27,78411.38,60.9,0.01894,2e-05,1.72291]
[1776859989077,57.25,78413.46,60.9,0.01895,2e-05,1.72383]
[1776859994112,57.23,78411.36,60.9,0.01888,2e-05,1.7177]
[1776859999537,57.21,78413.72,60.9,0.0189,2e-05,1.71967]
[1776860001161,57.2,78428.99,60.9,0.01921,2e-05,1.74417]
[1776860006196,57.18,78437.39,60.9,0.01935,2e-05,1.75522]
[1776860011231,57.15,78437.89,60.9,0.01929,2e-05,1.74927]
[1776860016266,57.13,78444.06,60.9,0.01939,2e-05,1.75705]
[1776860018198,57.13,78444.23,60.9,0.01938,2e-05,1.75677]
[1776860019286,57.12,78463.56,60.9,0.0198,2e-05,1.78923]
[1776860020293,57.12,78474.03,60.9,0.02003,2e-05,1.80701]
[1776860025329,57.09,78474.48,60.9,0.01999,2e-05,1.80447]
[1776860028225,57.08,78477.63,60.9,0.02005,2e-05,1.8087]
[1776860030369,57.07,78461.52,60.9,0.01966,2e-05,1.77846]
[1776860035404,57.04,78458.43,60.9,0.01955,2e-05,1.77004]
[1776860040439,57.02,78459.08,60.9,0.01953,2e-05,1.7682]
[1776860041729,57.02,78448.52,60.9,0.01928,2e-05,1.74932]
[1776860047488,56.99,78447.45,60.9,0.01922,2e-05,1.74418]
[1776860052523,56.97,78445.24,60.9,0.01913,2e-05,1.7377]
[1776860055544,56.96,78428.61,60.9,0.01875,2e-05,1.70775]
[1776860057558,56.95,78417.92,60.9,0.01851,2e-05,1.68877]
[1776860062592,56.94,78419.33,60.9,0.01851,2e-05,1.68893]
[1776860068634,56.92,78414.47,60.9,0.01837,2e-05,1.67814]
[1776860072663,56.9,78415.6,60.9,0.01834,2e-05,1.67452]
[1776860074677,56.9,78426.66,60.9,0.01856,2e-05,1.69225]
[1776860075684,56.89,78438.76,60.9,0.01882,2e-05,1.7123]
[1776860080722,56.87,78441.99,60.9,0.01886,2e-05,1.71535]
[1776860085756,56.86,78440.85,60.9,0.0188,2e-05,1.711]
[1776860090793,56.84,78440.79,60.9,0.01877,2e-05,1.70853]
[1776860092807,56.83,78450.08,60.9,0.01896,2e-05,1.72343]
[1776860096839,56.82,78459.73,60.9,0.01914,2e-05,1.73796]
[1776860100867,56.8,78443.89,60.9,0.01877,2e-05,1.70876]
[1776860102881,56.79,78432.89,60.9,0.01852,2e-05,1.68919]
[1776860105902,56.78,78443.74,60.9,0.01874,2e-05,1.70624]
[1776860110936,56.77,78444.65,60.9,0.01873,2e-05,1.70543]
[1776860113958,56.75,78432.8,60.9,0.01845,2e-05,1.68399]
[1776860118992,56.74,78427.83,60.9,0.01832,2e-05,1.67361]
[1776860122014,56.73,78440.24,60.9,0.01857,2e-05,1.69328]
[1776860127049,56.71,78431.88,60.9,0.01836,2e-05,1.67702]
[1776860131077,56.7,78416.48,60.9,0.01798,2e-05,1.64595]
[1776860132084,56.7,78430.15,60.9,0.01826,2e-05,1.66835]
[1776860133091,56.7,78440.19,60.9,0.01847,2e-05,1.68483]
[1776860138126,56.68,78438.18,60.9,0.0184,2e-05,1.6793]
[1776860143161,56.66,78437.22,60.9,0.01835,2e-05,1.67563]
[1776860148196,56.65,78437.13,60.9,0.01833,2e-05,1.67345]
[1776860153231,56.63,78439.6,60.9,0.01835,2e-05,1.67557]
[1776860158266,56.62,78435.66,60.9,0.01824,2e-05,1.66692]
[1776860163301,56.6,78430.6,60.9,0.01811,2e-05,1.6565]
[1776860168336,56.59,78438.95,60.9,0.01826,2e-05,1.6686]
[1776860170349,56.58,78448.28,60.9,0.01845,2e-05,1.68312]
[1776860175385,56.56,78449.69,60.9,0.01845,2e-05,1.68339]
[1776860180420,56.55,78452.76,60.9,0.01849,2e-05,1.68646]
[1776860185454,56.53,78454.11,60.9,0.01849,2e-05,1.68661]
[1776860190490,56.51,78461.8,60.9,0.01863,2e-05,1.69748]
[1776860195525,56.5,78459.77,60.9,0.01852,2e-05,1.68801]
[1776860200560,56.48,78458.69,60.9,0.01847,2e-05,1.68406]
[1776860204588,56.47,78468.9,60.9,0.01866,2e-05,1.69968]
[1776860208150,56.46,78473.47,60.9,0.01875,2e-05,1.70659]
[1776860208154,56.46,78473.47,60.9,0.01875,2e-05,1.70659]
[1776860208613,56.46,78473.15,60.9,0.01874,2e-05,1.70558]
[1776860213651,56.44,78467.89,60.9,0.01859,2e-05,1.69391]
[1776860219693,56.42,78467.97,60.9,0.01856,2e-05,1.69145]
[1776860224727,56.4,78462.44,60.9,0.01841,2e-05,1.67998]
[1776860227749,56.39,78474.31,60.9,0.01865,2e-05,1.6989]
[1776860232784,56.38,78471.44,60.9,0.01856,2e-05,1.69184]
[1776860237819,56.36,78479.14,60.9,0.0187,2e-05,1.70281]
[1776860242854,56.34,78479.37,60.9,0.01868,2e-05,1.70098]
[1776860246882,56.33,78464.79,60.9,0.01834,2e-05,1.67447]
[1776860248896,56.32,78474.61,60.9,0.01854,2e-05,1.69033]
[1776860253906,56.31,78480.63,60.9,0.01861,2e-05,1.69501]
[1776860253954,56.31,78511.96,60.9,0.0193,2e-05,1.74869]
[1776860254365,56.31,78511.96,60.9,0.0193,2e-05,1.74869]
[1776860254433,56.31,78511.96,60.9,0.0193,2e-05,1.74869]
[1776860257427,56.3,78510.1,60.9,0.01923,2e-05,1.74386]
[1776860257774,56.3,78510.1,60.9,0.01923,2e-05,1.74386]
[1776860257897,56.3,78510.1,60.9,0.01923,2e-05,1.74386]
[1776860257904,56.3,78510.1,60.9,0.01923,2e-05,1.74386]
[1776860258990,56.29,78499.4,60.9,0.01898,2e-05,1.72424]
[1776860259997,56.28,78485.11,60.9,0.01866,2e-05,1.69918]
[1776860263097,56.27,78465.41,60.9,0.01822,2e-05,1.66446]
[1776860264025,56.27,78436.72,60.9,0.01761,2e-05,1.61631]
[1776860265032,56.27,78417.92,60.9,0.01722,2e-05,1.58529]
[1776860266039,56.27,78398.59,60.9,0.01683,2e-05,1.55394]
[1776860267047,56.27,78385.61,60.9,0.01657,2e-05,1.53313]
[1776860272088,56.26,78392.08,60.9,0.01669,2e-05,1.54264]
[1776860277120,56.25,78393.24,60.9,0.0167,2e-05,1.54385]
[1776860279137,56.25,78407.75,60.9,0.01699,2e-05,1.56654]
[1776860284175,56.24,78423.73,60.9,0.0173,2e-05,1.5914]
[1776860287196,56.24,78432.83,60.9,0.01748,2e-05,1.6055]
[1776860291224,56.23,78413.53,60.9,0.01707,2e-05,1.57307]
[1776860292231,56.23,78400.32,60.9,0.0168,2e-05,1.55166]
[1776860296259,56.22,78414.27,60.9,0.01707,2e-05,1.57334]
[1776860301294,56.21,78413.56,60.9,0.01704,2e-05,1.57115]
[1776860306329,56.2,78424.29,60.9,0.01725,2e-05,1.58746]
[1776860311365,56.2,78429.69,60.9,0.0173,2e-05,1.59135]
[1776860314386,56.19,78418.64,60.9,0.01707,2e-05,1.5727]
[1776860320428,56.18,78413.96,60.9,0.01696,2e-05,1.56393]
[1776860322442,56.18,78402.47,60.9,0.01673,2e-05,1.54515]
[1776860327477,56.17,78410.79,60.9,0.01688,2e-05,1.5576]
[1776860332513,56.16,78407.01,60.9,0.01679,2e-05,1.55048]
[1776860334527,56.16,78394.18,60.9,0.01653,2e-05,1.52992]
[1776860338554,56.16,78403.84,60.9,0.01672,2e-05,1.54458]
[1776860343590,56.15,78413.4,60.9,0.0169,2e-05,1.55903]
[1776860345604,56.15,78432.28,60.9,0.01728,2e-05,1.58918]
[1776860347618,56.14,78412.16,60.9,0.01686,2e-05,1.55621]
[1776860351646,56.14,78398.29,60.9,0.01658,2e-05,1.53344]
[1776860353660,56.13,78382.32,60.9,0.01626,2e-05,1.50803]
[1776860357688,56.13,78371.28,60.9,0.01604,2e-05,1.4905]
[1776860362723,56.13,78361.78,60.9,0.01586,2e-05,1.47555]
[1776860365744,56.13,78344.92,60.9,0.01554,2e-05,1.4497]
[1776860368765,56.13,78335.79,60.9,0.01537,2e-05,1.43595]
[1776860370779,56.13,78325.53,60.9,0.01518,2e-05,1.42062]
[1776860375814,56.13,78324.14,60.9,0.01512,2e-05,1.41543]
[1776860380850,56.14,78329.77,60.9,0.01523,2e-05,1.42417]
[1776860382864,56.14,78339.22,60.9,0.01541,2e-05,1.43846]
[1776860387899,56.14,78348.98,60.9,0.01559,2e-05,1.45332]
[1776860392934,56.14,78358.55,60.9,0.01577,2e-05,1.46788]
[1776860397969,56.14,78368.01,60.9,0.01595,2e-05,1.48229]
[1776860403004,56.13,78366.36,60.9,0.01591,2e-05,1.4795]
[1776860408039,56.13,78364.31,60.9,0.01587,2e-05,1.47613]
[1776860413074,56.13,78367.89,60.9,0.01594,2e-05,1.48146]
[1776860417102,56.13,78354.79,60.9,0.01569,2e-05,1.46118]
[1776860422137,56.13,78354.87,60.9,0.01569,2e-05,1.46123]
[1776860427174,56.13,78364.34,60.9,0.01587,2e-05,1.47568]
[1776860428181,56.13,78376.48,60.9,0.0161,2e-05,1.49443]
[1776860430195,56.13,78389.59,60.9,0.01635,2e-05,1.51477]
[1776860432209,56.12,78372.89,60.9,0.01598,2e-05,1.48396]
[1776860437243,56.1,78368.35,60.9,0.01587,2e-05,1.47512]
[1776860442283,56.09,78365.28,60.9,0.01579,2e-05,1.46868]
[1776860447318,56.08,78361.74,60.9,0.01571,2e-05,1.46258]
[1776860452353,56.08,78367.82,60.9,0.01582,2e-05,1.47135]
[1776860457387,56.08,78360.27,60.9,0.01568,2e-05,1.45965]
[1776860462423,56.08,78361.25,60.9,0.01569,2e-05,1.46111]
[1776860464437,56.08,78382.39,60.9,0.0161,2e-05,1.49369]
[1776860466451,56.07,78371.87,60.9,0.01588,2e-05,1.47611]
[1776860467458,56.07,78362.04,60.9,0.01569,2e-05,1.46098]
[1776860472493,56.06,78368.4,60.9,0.01581,2e-05,1.47064]
[1776860475513,56.06,78357.95,60.9,0.01561,2e-05,1.45457]
[1776860480549,56.06,78350.67,60.9,0.01547,2e-05,1.44332]
[1776860485584,56.06,78345.17,60.9,0.01537,2e-05,1.43511]
[1776860490619,56.07,78344.72,60.9,0.01538,2e-05,1.43572]
[1776860495654,56.08,78344.56,60.9,0.01534,2e-05,1.43218]
[1776860501696,56.09,78341.38,60.9,0.01531,2e-05,1.42932]
[1776860506731,56.11,78331.74,60.9,0.01516,2e-05,1.41705]
[1776860511765,56.11,78329.52,60.9,0.01512,2e-05,1.41408]
[1776860515794,56.12,78318.84,60.9,0.01493,2e-05,1.39851]
[1776860520829,56.12,78303.33,60.9,0.01466,2e-05,1.37621]
[1776860525865,56.13,78301.4,60.9,0.01463,2e-05,1.3741]
[1776860529014,56.13,78289.86,60.9,0.01443,2e-05,1.35778]
[1776860530900,56.13,78280.28,60.9,0.01427,2e-05,1.34434]
[1776860535935,56.14,78278.62,60.9,0.01425,2e-05,1.34289]
[1776860538956,56.14,78294.44,60.9,0.01454,2e-05,1.36624]
[1776860541976,56.15,78304.77,60.9,0.01472,2e-05,1.38169]
[1776860547012,56.15,78315.72,60.9,0.01493,2e-05,1.39834]
[1776860552047,56.16,78313.93,60.9,0.01487,2e-05,1.39274]
[1776860557081,56.16,78314.52,60.9,0.01488,2e-05,1.39411]
[1776860557903,56.16,78314.52,60.9,0.01488,2e-05,1.39411]
[1776860557911,56.16,78314.52,60.9,0.01488,2e-05,1.39411]
[1776860557919,56.16,78314.52,60.9,0.01488,2e-05,1.39411]
[1776860557945,56.16,78314.52,60.9,0.01488,2e-05,1.39411]
[1776860564612,56.17,78320.34,60.9,0.015,2e-05,1.40329]
[1776860572501,56.17,78316.1,60.9,0.01493,2e-05,1.3977]
[1776860578230,56.18,78318.31,60.9,0.01498,2e-05,1.40159]
[1776860583265,56.18,78319.29,60.9,0.015,2e-05,1.40347]
[1776860588301,56.18,78318.81,60.9,0.015,2e-05,1.40318]
[1776860592328,56.19,78305.36,60.9,0.01476,2e-05,1.38372]
[1776860597363,56.19,78308.68,60.9,0.01482,2e-05,1.38915]
[1776860600384,56.19,78318.76,60.9,0.01501,2e-05,1.4043]
[1776860605420,56.2,78318.8,60.9,0.01502,2e-05,1.40477]
[1776860610455,56.2,78318.12,60.9,0.01501,2e-05,1.40416]
[1776860615490,56.2,78316.53,60.9,0.01495,2e-05,1.3988]
[1776860620525,56.21,78309.05,60.9,0.01482,2e-05,1.38828]
[1776860625560,56.21,78304.74,60.9,0.01475,2e-05,1.3825]
[1776860630595,56.22,78303.73,60.9,0.01474,2e-05,1.38162]
[1776860633616,56.22,78292.49,60.9,0.01454,2e-05,1.36563]
[1776860638651,56.23,78286.13,60.9,0.01444,2e-05,1.35722]
[1776860641672,56.23,78273.05,60.9,0.01422,2e-05,1.33896]
[1776860646707,56.24,78272.05,60.9,0.01421,2e-05,1.33849]
[1776860651761,56.25,78271.48,60.9,0.01421,2e-05,1.33863]
[1776860657803,56.26,78271.93,60.9,0.01424,2e-05,1.34042]
[1776860659817,56.26,78258.5,60.9,0.01401,2e-05,1.32174]
[1776860664852,56.27,78260.59,60.9,0.01406,2e-05,1.32575]
[1776860669887,56.28,78260.49,60.9,0.01407,2e-05,1.32688]
[1776860674922,56.29,78268.37,60.9,0.01419,2e-05,1.33571]
[1776860679957,56.3,78263.43,60.9,0.01411,2e-05,1.32969]
[1776860684992,56.31,78253.55,60.9,0.01396,2e-05,1.31677]
[1776860690027,56.32,78257.73,60.9,0.01404,2e-05,1.32378]
[1776860695063,56.33,78268.58,60.9,0.01424,2e-05,1.3402]
[1776860698585,56.33,78263.24,60.9,0.01415,2e-05,1.33297]
[1776860699983,56.33,78257.91,60.9,0.01407,2e-05,1.32582]
[1776860700068,56.33,78257.91,60.9,0.01407,2e-05,1.32582]
[1776860706450,56.34,78263.67,60.9,0.01418,2e-05,1.3352]
[1776860714198,56.36,78267.39,60.9,0.01427,2e-05,1.34216]
[1776860719233,56.37,78267.75,60.9,0.01428,2e-05,1.34357]
[1776860724268,56.37,78267.21,60.9,0.01428,2e-05,1.34367]
[1776860729303,56.38,78277.37,60.9,0.01447,2e-05,1.35909]
[1776860734338,56.39,78280.22,60.9,0.0145,2e-05,1.36057]
[1776860739373,56.39,78284.12,60.9,0.01457,2e-05,1.36691]
[1776860744408,56.4,78292.22,60.9,0.01473,2e-05,1.37934]
[1776860747429,56.4,78304.71,60.9,0.01496,2e-05,1.39795]
[1776860752464,56.41,78308.88,60.9,0.01504,2e-05,1.4045]
[1776860757500,56.41,78309.91,60.9,0.01506,2e-05,1.40636]
[1776860761528,56.41,78289.36,60.9,0.01469,2e-05,1.37652]
[1776860766563,56.42,78289.86,60.9,0.01471,2e-05,1.37781]
[1776860771598,56.42,78291.32,60.9,0.01474,2e-05,1.38049]
[1776860776637,56.42,78277.46,60.9,0.0145,2e-05,1.36098]
[1776860781672,56.43,78275.9,60.9,0.01448,2e-05,1.35945]
[1776860787714,56.44,78275.23,60.9,0.01448,2e-05,1.35937]
[1776860792749,56.45,78272.7,60.9,0.01441,2e-05,1.35312]
[1776860797784,56.45,78276.52,60.9,0.01449,2e-05,1.3594]
[1776860798212,56.45,78276.52,60.9,0.01449,2e-05,1.3594]
[1776860801569,56.46,78276.54,60.9,0.0145,2e-05,1.35987]
[1776860803099,56.46,78276.14,60.9,0.01449,2e-05,1.35958]
[1776860808861,56.47,78283.83,60.9,0.01464,2e-05,1.37156]
[1776860809176,56.47,78283.83,60.9,0.01464,2e-05,1.37156]
[1776860814924,56.47,78274.97,60.9,0.01449,2e-05,1.35954]
[1776860819959,56.48,78271.08,60.9,0.01443,2e-05,1.35468]
[1776860821973,56.48,78280.75,60.9,0.01461,2e-05,1.36892]
[1776860827008,56.49,78277.94,60.9,0.01457,2e-05,1.36551]
[1776860832043,56.49,78275.71,60.9,0.01454,2e-05,1.36313]
[1776860837094,56.5,78274.97,60.9,0.01453,2e-05,1.36276]
[1776860841121,56.51,78259.79,60.9,0.01427,2e-05,1.34161]
[1776860846080,56.51,78255.01,60.9,0.0142,2e-05,1.33554]
[1776860848569,56.51,78254.63,60.9,0.0142,2e-05,1.33537]
[1776860850185,56.52,78231.23,60.9,0.01381,2e-05,1.30307]
[1776860851067,56.52,78231.23,60.9,0.01381,2e-05,1.30307]
[1776860851104,56.52,78231.23,60.9,0.01381,2e-05,1.30307]
[1776860851557,56.52,78231.23,60.9,0.01381,2e-05,1.30307]
[1776860857234,56.53,78226.23,60.9,0.01371,2e-05,1.2946]
[1776860862269,56.55,78216.98,60.9,0.01357,2e-05,1.28313]
[1776860867303,56.56,78214.69,60.9,0.01355,2e-05,1.28134]
[1776860869835,56.56,78214.4,60.9,0.01355,2e-05,1.28121]
[1776860870326,56.57,78189.19,60.9,0.01314,2e-05,1.24753]
[1776860871308,56.57,78189.19,60.9,0.01314,2e-05,1.24753]
[1776860878381,56.59,78188.81,60.9,0.01317,2e-05,1.24961]
[1776860880805,56.59,78189.52,60.9,0.01318,2e-05,1.25089]
[1776860884608,56.6,78182.12,60.9,0.01308,2e-05,1.24229]
[1776860888140,56.62,78182.21,60.9,0.0131,2e-05,1.24374]
[1776860893485,56.63,78184.47,60.9,0.01316,2e-05,1.24876]
[1776860895500,56.64,78194.05,60.9,0.01332,2e-05,1.26231]
[1776860899529,56.65,78178.5,60.9,0.01308,2e-05,1.2426]
[1776860900658,56.65,78178.5,60.9,0.01308,2e-05,1.2426]
[1776860901537,56.65,78179.99,60.9,0.01311,2e-05,1.24493]
[1776860903171,56.66,78180.92,60.9,0.01313,2e-05,1.24682]
[1776860904177,56.66,78180.04,60.9,0.01312,2e-05,1.24597]
[1776860908188,56.67,78184.25,60.9,0.01321,2e-05,1.2529]
[1776860909082,56.68,78184.5,60.9,0.01322,2e-05,1.25355]
[1776860914635,56.69,78182.66,60.9,0.01318,2e-05,1.24975]
[1776860917409,56.7,78182.27,60.9,0.01318,2e-05,1.24986]
[1776860921654,56.71,78170.93,60.9,0.01301,2e-05,1.23599]
[1776860922301,56.72,78169.84,60.9,0.013,2e-05,1.23487]
[1776860923713,56.72,78172.69,60.9,0.01305,2e-05,1.23901]
[1776860924705,56.72,78183.78,60.9,0.01323,2e-05,1.25452]
[1776860926021,56.72,78183.78,60.9,0.01323,2e-05,1.25452]
[1776860927526,56.73,78185.4,60.9,0.01327,2e-05,1.25732]
[1776860928244,56.73,78190.27,60.9,0.01335,2e-05,1.2642]
[1776860933768,56.75,78195.63,60.9,0.01346,2e-05,1.27318]
[1776860936631,56.75,78200.63,60.9,0.01355,2e-05,1.28055]
[1776860937542,56.76,78206.63,60.9,0.01365,2e-05,1.28904]
[1776860938288,56.76,78210.98,60.9,0.01373,2e-05,1.29528]
[1776860939193,56.76,78206.8,60.9,0.01366,2e-05,1.28976]
[1776860941293,56.76,78213.63,60.9,0.01378,2e-05,1.29967]
[1776860941382,56.76,78213.63,60.9,0.01378,2e-05,1.29967]
[1776860942299,56.77,78219.89,60.9,0.01389,2e-05,1.30859]
[1776860943342,56.77,78212.01,60.9,0.01376,2e-05,1.29788]
[1776860943876,56.77,78212.01,60.9,0.01376,2e-05,1.29788]
[1776860946369,56.77,78205.91,60.9,0.01367,2e-05,1.29016]
[1776860947697,56.78,78212.12,60.9,0.01377,2e-05,1.29897]
[1776860949362,56.78,78216.34,60.9,0.01385,2e-05,1.30527]
[1776860949630,56.78,78216.34,60.9,0.01385,2e-05,1.30527]
[1776860955627,56.79,78211.79,60.9,0.01379,2e-05,1.30032]
[1776860955660,56.79,78211.79,60.9,0.01379,2e-05,1.30032]
[1776860955940,56.79,78223.34,60.9,0.01399,2e-05,1.31661]
[1776860956947,56.8,78238.51,60.9,0.01425,2e-05,1.33814]
[1776860957249,56.8,78238.51,60.9,0.01425,2e-05,1.33814]
[1776860962989,56.8,78238.75,60.9,0.01427,2e-05,1.33949]
[1776860964065,56.8,78238.75,60.9,0.01427,2e-05,1.33949]
[1776860967917,56.81,78236.73,60.9,0.01424,2e-05,1.3373]
[1776860971045,56.82,78228.46,60.9,0.01407,2e-05,1.32303]
[1776860976080,56.83,78228.13,60.9,0.01408,2e-05,1.32352]
[1776860981114,56.83,78223.12,60.9,0.014,2e-05,1.31747]
[1776860986150,56.84,78215.42,60.9,0.01389,2e-05,1.30778]
[1776860992193,56.86,78207.53,60.9,0.01377,2e-05,1.29822]
[1776860997227,56.87,78207.2,60.9,0.01378,2e-05,1.29918]
[1776861002262,56.88,78200.84,60.9,0.01369,2e-05,1.29158]
[1776861003809,56.88,78200.84,60.9,0.01369,2e-05,1.29158]
[1776861009311,56.89,78195.94,60.9,0.01363,2e-05,1.28657]
[1776861011315,56.89,78198.95,60.9,0.01368,2e-05,1.2907]
[1776861012036,56.89,78198.95,60.9,0.01368,2e-05,1.2907]
[1776861013726,56.9,78188.36,60.9,0.01351,2e-05,1.27696]
[1776861014517,56.9,78182.45,60.9,0.01342,2e-05,1.2692]
[1776861015305,56.91,78188.93,60.9,0.01353,2e-05,1.27829]
[1776861016209,56.91,78192.73,60.9,0.0136,2e-05,1.28374]
[1776861017007,56.91,78192.73,60.9,0.0136,2e-05,1.28374]
[1776861018056,56.91,78192.3,60.9,0.01359,2e-05,1.28341]
[1776861018374,56.91,78178.15,60.9,0.01337,2e-05,1.2647]
[1776861020135,56.91,78178.15,60.9,0.01337,2e-05,1.2647]
[1776861020487,56.92,78175.77,60.9,0.01333,2e-05,1.26177]
[1776861022202,56.92,78179.26,60.9,0.01339,2e-05,1.26706]
[1776861022930,56.92,78179.26,60.9,0.01339,2e-05,1.26706]
[1776861024423,56.93,78166.41,60.9,0.0132,2e-05,1.25062]
[1776861025368,56.93,78166.41,60.9,0.0132,2e-05,1.25062]
[1776861027138,56.93,78167.87,60.9,0.01322,2e-05,1.25289]
[1776861028026,56.94,78169.52,60.9,0.01325,2e-05,1.25541]
[1776861028874,56.94,78170.32,60.9,0.01327,2e-05,1.25678]
[1776861034493,56.96,78163.4,60.9,0.01315,2e-05,1.24639]
[1776861039528,56.97,78157.32,60.9,0.01307,2e-05,1.23989]
[1776861043557,56.98,78147.93,60.9,0.01294,2e-05,1.22876]
[1776861048593,57.0,78142.26,60.9,0.01287,2e-05,1.22303]
[1776861053629,57.02,78144.21,60.9,0.01292,2e-05,1.22733]
[1776861054636,57.02,78159.0,60.9,0.01316,2e-05,1.24728]
[1776861055711,57.02,78159.0,60.9,0.01316,2e-05,1.24728]
[1776861056377,57.02,78162.11,60.9,0.01322,2e-05,1.25174]
[1776861060853,57.03,78166.8,60.9,0.01331,2e-05,1.25921]
[1776861062394,57.04,78166.52,60.9,0.01331,2e-05,1.25941]
[1776861065716,57.05,78156.19,60.9,0.01316,2e-05,1.24672]
[1776861070751,57.06,78164.86,60.9,0.01332,2e-05,1.25984]
[1776861071956,57.06,78164.86,60.9,0.01332,2e-05,1.25984]
[1776861076956,57.08,78160.1,60.9,0.01326,2e-05,1.25489]
[1776861082836,57.09,78157.37,60.9,0.01324,2e-05,1.25328]
[1776861087744,57.1,78163.51,60.9,0.01335,2e-05,1.26267]
[1776861088456,57.11,78163.51,60.9,0.01335,2e-05,1.26295]
[1776861093913,57.12,78162.32,60.9,0.01332,2e-05,1.2598]
[1776861097012,57.13,78160.06,60.9,0.01329,2e-05,1.25734]
[1776861102976,57.15,78156.99,60.9,0.01327,2e-05,1.25521]
[1776861108012,57.16,78158.79,60.9,0.01331,2e-05,1.25905]
[1776861113047,57.17,78163.69,60.9,0.01341,2e-05,1.26702]
[1776861116068,57.18,78183.63,60.9,0.01375,2e-05,1.29491]
[1776861121103,57.19,78175.87,60.9,0.01363,2e-05,1.28545]
[1776861126138,57.2,78175.35,60.9,0.01364,2e-05,1.28592]
[1776861131174,57.21,78173.45,60.9,0.01362,2e-05,1.28454]
[1776861133188,57.21,78162.96,60.9,0.01346,2e-05,1.2708]
[1776861138223,57.23,78168.88,60.9,0.01357,2e-05,1.28009]
[1776861143260,57.24,78164.47,60.9,0.01351,2e-05,1.27534]
[1776861148293,57.25,78166.53,60.9,0.01356,2e-05,1.27937]
[1776861150694,57.25,78166.53,60.9,0.01356,2e-05,1.27937]
[1776861151082,57.25,78166.53,60.9,0.01356,2e-05,1.27937]
[1776861151113,57.25,78166.53,60.9,0.01356,2e-05,1.27937]
[1776861151160,57.25,78166.53,60.9,0.01356,2e-05,1.27937]
[1776861151175,57.25,78166.53,60.9,0.01356,2e-05,1.27937]
[1776861151727,57.26,78166.54,60.9,0.01354,2e-05,1.27686]
[1776861154801,57.26,78173.84,60.9,0.01366,2e-05,1.28727]
[1776861155571,57.26,78168.46,60.9,0.01358,2e-05,1.28042]
[1776861156178,57.26,78168.46,60.9,0.01358,2e-05,1.28042]
[1776861156350,57.27,78158.85,60.9,0.01343,2e-05,1.26766]
[1776861161385,57.28,78160.47,60.9,0.01347,2e-05,1.27116]
[1776861166420,57.29,78162.36,60.9,0.01352,2e-05,1.27523]
[1776861171456,57.3,78163.18,60.9,0.01355,2e-05,1.27756]
[1776861176817,57.31,78163.77,60.9,0.01357,2e-05,1.27933]
[1776861178342,57.32,78168.91,60.9,0.01366,2e-05,1.2868]
[1776861181053,57.32,78166.33,60.9,0.01362,2e-05,1.28374]
[1776861186562,57.33,78162.47,60.9,0.01358,2e-05,1.28015]
[1776861190590,57.34,78174.86,60.9,0.0138,2e-05,1.29798]
[1776861191456,57.34,78174.86,60.9,0.0138,2e-05,1.29798]
[1776861192834,57.35,78176.58,60.9,0.01383,2e-05,1.30055]
[1776861197642,57.36,78192.25,60.9,0.01411,2e-05,1.32342]
[1776861198343,57.36,78192.25,60.9,0.01411,2e-05,1.32342]
[1776861198649,57.36,78204.37,60.9,0.01432,2e-05,1.34054]
[1776861203684,57.36,78209.03,60.9,0.0144,2e-05,1.34774]
[1776861204717,57.36,78218.46,60.9,0.01457,2e-05,1.36123]
[1776861205707,57.37,78227.63,60.9,0.01473,2e-05,1.37442]
[1776861206714,57.37,78240.5,60.9,0.01496,2e-05,1.39304]
[1776861211749,57.37,78232.36,60.9,0.01478,2e-05,1.37818]
[1776861216785,57.37,78229.39,60.9,0.01474,2e-05,1.37432]
[1776861221820,57.38,78240.2,60.9,0.01493,2e-05,1.39023]
[1776861226855,57.38,78246.94,60.9,0.01506,2e-05,1.40025]
[1776861228096,57.38,78246.94,60.9,0.01506,2e-05,1.40025]
[1776861228538,57.38,78246.67,60.9,0.01505,2e-05,1.3999]
[1776861231176,57.38,78246.48,60.9,0.01505,2e-05,1.39972]
[1776861232575,57.38,78245.03,60.9,0.01503,2e-05,1.3977]
[1776861236158,57.38,78240.24,60.9,0.01494,2e-05,1.3909]
[1776861236828,57.38,78239.39,60.9,0.01493,2e-05,1.38973]
[1776861241960,57.38,78239.17,60.9,0.01493,2e-05,1.38976]
[1776861246995,57.39,78237.37,60.9,0.0149,2e-05,1.38749]
[1776861249009,57.39,78249.67,60.9,0.01512,2e-05,1.40544]
[1776861251426,57.39,78250.74,60.9,0.01514,2e-05,1.40706]
[1776861255051,57.39,78263.17,60.9,0.01537,2e-05,1.4254]
[1776861258072,57.39,78253.01,60.9,0.01518,2e-05,1.41048]
[1776861260086,57.39,78241.89,60.9,0.01498,2e-05,1.39436]
[1776861260813,57.39,78241.89,60.9,0.01498,2e-05,1.39436]
[1776861261092,57.39,78228.45,60.9,0.01475,2e-05,1.37505]
[1776861263126,57.39,78226.16,60.9,0.01471,2e-05,1.37186]
[1776861265121,57.39,78239.29,60.9,0.01494,2e-05,1.39101]
[1776861268150,57.39,78252.5,60.9,0.01518,2e-05,1.41036]
[1776861270560,57.39,78258.58,60.9,0.01529,2e-05,1.4193]
[1776861276206,57.4,78255.79,60.9,0.01521,2e-05,1.41184]
[1776861281241,57.4,78260.1,60.9,0.01529,2e-05,1.41822]
[1776861283255,57.4,78244.78,60.9,0.01501,2e-05,1.3959]
[1776861285033,57.4,78242.59,60.9,0.01497,2e-05,1.39278]
[1776861285668,57.4,78241.93,60.9,0.01496,2e-05,1.39187]
[1776861288293,57.4,78257.67,60.9,0.01525,2e-05,1.41495]
[1776861290193,57.4,78260.06,60.9,0.01529,2e-05,1.41847]
[1776861295344,57.4,78251.22,60.9,0.01513,2e-05,1.40561]
[1776861300378,57.4,78249.5,60.9,0.0151,2e-05,1.40331]
[1776861301835,57.4,78250.5,60.9,0.01512,2e-05,1.40481]
[1776861302205,57.4,78250.5,60.9,0.01512,2e-05,1.40481]
[1776861302400,57.4,78250.5,60.9,0.01512,2e-05,1.40481]
[1776861302880,57.4,78245.4,60.9,0.01503,2e-05,1.39743]
[1776861304406,57.4,78242.93,60.9,0.01499,2e-05,1.39389]
[1776861309444,57.41,78230.73,60.9,0.01477,2e-05,1.37663]
[1776861310694,57.41,78230.73,60.9,0.01477,2e-05,1.3767]
[1776861311466,57.41,78217.26,60.9,0.01454,2e-05,1.35757]
[1776861316981,57.41,78225.69,60.9,0.01469,2e-05,1.37002]
[1776861322537,57.42,78222.07,60.9,0.01464,2e-05,1.36553]
[1776861327575,57.42,78218.48,60.9,0.01458,2e-05,1.36092]
[1776861332611,57.43,78223.36,60.9,0.01464,2e-05,1.36509]
[1776861337646,57.43,78224.02,60.9,0.01466,2e-05,1.36648]
[1776861340667,57.43,78214.53,60.9,0.01449,2e-05,1.35332]
[1776861345702,57.44,78211.94,60.9,0.01446,2e-05,1.35029]
[1776861347716,57.44,78221.77,60.9,0.01463,2e-05,1.36447]
[1776861352751,57.45,78222.57,60.9,0.01465,2e-05,1.3661]
[1776861357786,57.45,78229.2,60.9,0.01477,2e-05,1.37606]
[1776861359801,57.45,78219.17,60.9,0.0146,2e-05,1.36192]
[1776861364836,57.46,78223.62,60.9,0.01468,2e-05,1.36876]
[1776861369871,57.46,78222.53,60.9,0.01467,2e-05,1.36769]
[1776861372040,57.46,78222.31,60.9,0.01467,2e-05,1.36748]
[1776861376213,57.46,78228.79,60.9,0.01479,2e-05,1.37711]
[1776861377244,57.46,78232.6,60.9,0.01486,2e-05,1.38266]
[1776861382975,57.47,78231.96,60.9,0.01485,2e-05,1.38215]
[1776861384932,57.47,78226.21,60.9,0.01475,2e-05,1.37405]
[1776861390013,57.47,78227.95,60.9,0.01479,2e-05,1.37705]
[1776861395505,57.48,78227.07,60.9,0.01474,2e-05,1.37269]
[1776861401090,57.48,78230.96,60.9,0.01482,2e-05,1.37883]
[1776861406126,57.48,78227.12,60.9,0.01475,2e-05,1.37372]
[1776861411161,57.49,78228.1,60.9,0.01477,2e-05,1.37555]
[1776861421231,57.5,78226.51,60.9,0.01476,2e-05,1.37408]
[1776861423612,57.5,78226.28,60.9,0.01475,2e-05,1.37392]
[1776861429060,57.5,78219.22,60.9,0.01464,2e-05,1.36433]
[1776861434322,57.51,78222.9,60.9,0.01471,2e-05,1.37017]
[1776861439357,57.51,78221.97,60.9,0.0147,2e-05,1.3693]
[1776861444392,57.51,78226.86,60.9,0.01479,2e-05,1.37675]
[1776861447413,57.52,78238.2,60.9,0.01499,2e-05,1.39327]
[1776861451175,57.52,78240.12,60.9,0.01503,2e-05,1.3962]
[1776861451182,57.52,78240.12,60.9,0.01503,2e-05,1.3962]
[1776861451682,57.52,78237.83,60.9,0.01495,2e-05,1.38948]
[1776861457482,57.52,78238.09,60.9,0.01496,2e-05,1.3902]
[1776861458490,57.52,78249.98,60.9,0.01518,2e-05,1.40751]
[1776861459497,57.52,78259.8,60.9,0.01536,2e-05,1.42191]
[1776861462019,57.52,78262.09,60.9,0.0154,2e-05,1.42528]
[1776861465824,57.52,78261.72,60.9,0.01539,2e-05,1.42472]
[1776861471119,57.52,78261.39,60.9,0.01539,2e-05,1.42425]
[1776861471261,57.52,78261.39,60.9,0.01539,2e-05,1.42425]
[1776861476354,57.52,78269.75,60.9,0.01554,2e-05,1.43657]
[1776861479462,57.52,78271.54,60.9,0.01557,2e-05,1.43919]
[1776861483384,57.52,78263.22,60.9,0.01542,2e-05,1.42677]
[1776861483668,57.52,78247.05,60.9,0.01512,2e-05,1.40307]
[1776861489634,57.52,78247.9,60.9,0.01514,2e-05,1.4044]
[1776861491814,57.52,78246.71,60.9,0.01512,2e-05,1.40276]
[1776861495939,57.52,78237.99,60.9,0.01496,2e-05,1.39029]
[1776861501756,57.53,78231.92,60.9,0.01486,2e-05,1.38196]
[1776861502161,57.53,78231.92,60.9,0.01486,2e-05,1.38196]
[1776861502886,57.53,78230.6,60.9,0.01484,2e-05,1.38014]
[1776861507270,57.53,78224.59,60.9,0.01474,2e-05,1.37187]
[1776861512871,57.54,78222.96,60.9,0.01468,2e-05,1.36678]
[1776861515953,57.54,78222.35,60.9,0.01467,2e-05,1.366]
[1776861518346,57.54,78222.72,60.9,0.01468,2e-05,1.36682]
[1776861518914,57.54,78212.91,60.9,0.01451,2e-05,1.35309]
[1776861522879,57.54,78210.98,60.9,0.01448,2e-05,1.3506]
[1776861522942,57.55,78220.54,60.9,0.01465,2e-05,1.3644]
[1776861523708,57.55,78220.54,60.9,0.01465,2e-05,1.3644]
[1776861524409,57.55,78220.54,60.9,0.01465,2e-05,1.3644]
[1776861529993,57.55,78218.65,60.9,0.01463,2e-05,1.36244]
[1776861535028,57.56,78220.05,60.9,0.01466,2e-05,1.36494]
[1776861540062,57.56,78224.38,60.9,0.01474,2e-05,1.37163]
[1776861541197,57.56,78224.38,60.9,0.01474,2e-05,1.37163]
[1776861547112,57.57,78225.19,60.9,0.01476,2e-05,1.37337]
[1776861552147,57.57,78225.08,60.9,0.01477,2e-05,1.37365]
[1776861557181,57.57,78224.38,60.9,0.01476,2e-05,1.37312]
[1776861562217,57.58,78223.15,60.9,0.01474,2e-05,1.37176]
[1776861567252,57.58,78224.59,60.9,0.01477,2e-05,1.37425]
[1776861572077,57.58,78222.08,60.9,0.01473,2e-05,1.37092]
[1776861574247,57.58,78222.08,60.9,0.0147,2e-05,1.36768]
[1776861574265,57.58,78222.08,60.9,0.0147,2e-05,1.36768]
[1776861574708,57.58,78222.08,60.9,0.0147,2e-05,1.36768]
[1776861574726,57.59,78223.9,60.9,0.01473,2e-05,1.37047]
[1776861575624,57.59,78243.46,60.9,0.01508,2e-05,1.3987]
[1776861577141,57.59,78247.64,60.9,0.01516,2e-05,1.40482]
[1776861577156,57.59,78247.64,60.9,0.01516,2e-05,1.40482]
[1776861579450,57.59,78247.87,60.9,0.01516,2e-05,1.40521]
[1776861585381,57.59,78245.71,60.9,0.01513,2e-05,1.4023]
[1776861586491,57.59,78245.71,60.9,0.01513,2e-05,1.4023]
[1776861588237,57.59,78245.52,60.9,0.01513,2e-05,1.4021]
[1776861593437,57.59,78238.57,60.9,0.015,2e-05,1.39231]
[1776861598848,57.59,78238.7,60.9,0.01501,2e-05,1.39271]
[1776861599614,57.59,78238.7,60.9,0.01501,2e-05,1.39271]
[1776861600784,57.6,78226.54,60.9,0.0148,2e-05,1.37538]
[1776861601185,57.6,78226.54,60.9,0.0148,2e-05,1.37538]
[1776861601451,57.6,78226.54,60.9,0.0148,2e-05,1.37538]
[1776861601492,57.6,78236.56,60.9,0.01497,2e-05,1.38986]
[1776861603508,57.6,78247.01,60.9,0.01516,2e-05,1.4051]
[1776861606730,57.6,78249.53,60.9,0.01521,2e-05,1.40883]
[1776861607419,57.6,78253.59,60.9,0.01528,2e-05,1.41478]
[1776861612570,57.6,78260.22,60.9,0.0154,2e-05,1.4245]
[1776861617605,57.6,78262.03,60.9,0.01544,2e-05,1.42712]
[1776861623647,57.6,78262.15,60.9,0.01544,2e-05,1.42724]
[1776861628682,57.6,78262.84,60.9,0.01545,2e-05,1.42822]
[1776861633717,57.6,78255.01,60.9,0.01527,2e-05,1.41318]
[1776861638752,57.6,78249.63,60.9,0.01517,2e-05,1.40546]
[1776861641773,57.6,78261.41,60.9,0.01539,2e-05,1.42277]
[1776861646808,57.6,78259.55,60.9,0.01536,2e-05,1.42005]
[1776861651847,57.6,78255.51,60.9,0.01528,2e-05,1.41414]
[1776861656881,57.6,78256.16,60.9,0.0153,2e-05,1.41515]
[1776861658895,57.6,78246.89,60.9,0.01513,2e-05,1.40166]
[1776861662923,57.6,78258.33,60.9,0.01534,2e-05,1.41847]
[1776861668760,57.6,78257.88,60.9,0.01533,2e-05,1.41784]
[1776861668964,57.6,78244.65,60.9,0.01509,2e-05,1.39856]
[1776861673550,57.6,78242.01,60.9,0.01504,2e-05,1.39488]
[1776861679035,57.6,78245.25,60.9,0.01511,2e-05,1.39984]
[1776861684071,57.61,78244.91,60.9,0.0151,2e-05,1.39953]
[1776861688243,57.61,78244.56,60.9,0.0151,2e-05,1.39914]
[1776861691120,57.61,78224.87,60.9,0.01471,2e-05,1.36761]
[1776861696155,57.61,78227.08,60.9,0.01476,2e-05,1.37122]
[1776861701618,57.62,78220.76,60.9,0.01465,2e-05,1.36259]
[1776861707232,57.62,78217.86,60.9,0.01461,2e-05,1.35919]
[1776861712267,57.63,78210.12,60.9,0.01448,2e-05,1.34882]
[1776861714245,57.63,78216.34,60.9,0.01459,2e-05,1.35774]
[1776861714716,57.63,78216.34,60.9,0.01459,2e-05,1.35774]
[1776861714720,57.63,78216.34,60.9,0.01459,2e-05,1.35774]
[1776861715328,57.63,78221.4,60.9,0.01468,2e-05,1.36504]
[1776861715598,57.63,78221.4,60.9,0.01468,2e-05,1.36504]
[1776861715651,57.63,78221.4,60.9,0.01468,2e-05,1.36504]
[1776861715900,57.63,78257.62,60.9,0.01533,2e-05,1.41744]
[1776861716788,57.63,78272.82,60.9,0.01561,2e-05,1.43986]
[1776861718379,57.63,78256.0,60.9,0.0153,2e-05,1.41503]
[1776861720425,57.63,78251.98,60.9,0.01523,2e-05,1.40917]
[1776861722446,57.63,78265.22,60.9,0.01547,2e-05,1.42862]
[1776861724664,57.63,78262.12,60.9,0.01541,2e-05,1.42403]
[1776861727839,57.63,78268.05,60.9,0.01552,2e-05,1.43274]
[1776861728397,57.63,78252.43,60.9,0.01524,2e-05,1.40977]
[1776861732425,57.63,78265.6,60.9,0.01548,2e-05,1.42914]
[1776861733645,57.63,78265.6,60.9,0.01548,2e-05,1.42914]
[1776861737460,57.63,78276.93,60.9,0.01569,2e-05,1.44585]
[1776861738953,57.63,78275.66,60.9,0.01566,2e-05,1.44391]
[1776861744510,57.63,78262.85,60.9,0.01542,2e-05,1.42484]
[1776861744983,57.63,78262.85,60.9,0.01542,2e-05,1.42484]
[1776861747530,57.63,78252.25,60.9,0.01523,2e-05,1.40931]
[1776861748497,57.63,78252.25,60.9,0.01523,2e-05,1.40931]
[1776861753573,57.63,78251.87,60.9,0.01519,2e-05,1.40541]
[1776861760622,57.63,78252.01,60.9,0.01519,2e-05,1.4058]
[1776861762636,57.63,78242.32,60.9,0.01502,2e-05,1.39178]
[1776861764650,57.63,78231.91,60.9,0.01484,2e-05,1.37691]
[1776861769685,57.64,78229.08,60.9,0.01479,2e-05,1.37325]
[1776861774720,57.64,78229.33,60.9,0.0148,2e-05,1.37395]
[1776861779755,57.64,78223.95,60.9,0.01471,2e-05,1.36674]
[1776861784790,57.65,78221.0,60.9,0.01466,2e-05,1.36301]
[1776861789824,57.65,78225.05,60.9,0.01474,2e-05,1.36929]
[1776861794860,57.66,78223.03,60.9,0.01471,2e-05,1.36685]
[1776861799895,57.66,78222.35,60.9,0.01471,2e-05,1.36634]
[1776861804930,57.66,78222.72,60.9,0.01472,2e-05,1.36732]
[1776861809965,57.67,78225.14,60.9,0.01477,2e-05,1.37122]
[1776861815000,57.67,78219.08,60.9,0.01463,2e-05,1.35954]
[1776861819030,57.67,78233.68,60.9,0.01489,2e-05,1.38076]
[1776861824065,57.68,78227.16,60.9,0.01478,2e-05,1.37179]
[1776861829100,57.68,78227.23,60.9,0.01479,2e-05,1.3723]
[1776861834134,57.69,78229.65,60.9,0.01483,2e-05,1.37623]
[1776861839173,57.69,78228.39,60.9,0.01482,2e-05,1.37481]
[1776861844209,57.69,78228.46,60.9,0.01482,2e-05,1.37529]
[1776861849244,57.7,78235.58,60.9,0.01495,2e-05,1.3859]
[1776861854278,57.7,78231.78,60.9,0.01489,2e-05,1.38073]
[1776861859314,57.7,78223.19,60.9,0.01474,2e-05,1.36883]
[1776861864349,57.71,78218.66,60.9,0.01467,2e-05,1.36285]
[1776861869384,57.71,78218.52,60.9,0.01467,2e-05,1.36314]
[1776861874419,57.71,78222.25,60.9,0.01471,2e-05,1.36548]
[1776861877150,57.72,78219.73,60.9,0.01467,2e-05,1.36209]
[1776861877162,57.72,78219.73,60.9,0.01467,2e-05,1.36209]
[1776861877181,57.72,78219.73,60.9,0.01467,2e-05,1.36209]
[1776861877199,57.72,78219.73,60.9,0.01467,2e-05,1.36209]
[1776861884490,57.72,78222.85,60.9,0.01473,2e-05,1.36727]
[1776861889525,57.73,78216.81,60.9,0.01463,2e-05,1.35916]
[1776861895567,57.73,78215.46,60.9,0.01462,2e-05,1.35786]
[1776861900601,57.74,78219.8,60.9,0.0147,2e-05,1.36451]
[1776861902616,57.74,78237.02,60.9,0.01501,2e-05,1.38932]
[1776861906644,57.74,78248.17,60.9,0.01521,2e-05,1.40565]
[1776861911678,57.74,78249.82,60.9,0.01524,2e-05,1.40816]
[1776861916714,57.74,78247.25,60.9,0.01519,2e-05,1.40452]
[1776861921749,57.74,78250.76,60.9,0.01526,2e-05,1.40975]
[1776861926784,57.74,78260.73,60.9,0.01544,2e-05,1.4244]
[1776861927792,57.74,78270.12,60.9,0.01561,2e-05,1.43824]
[1776861929967,57.74,78269.33,60.9,0.0156,2e-05,1.43704]
[1776861931820,57.74,78261.31,60.9,0.01541,2e-05,1.42161]
[1776861936854,57.74,78273.05,60.9,0.01563,2e-05,1.43886]
[1776861937132,57.74,78273.05,60.9,0.01563,2e-05,1.43886]
[1776861940023,57.74,78275.87,60.9,0.01568,2e-05,1.44298]
[1776861944681,57.74,78281.87,60.9,0.01579,2e-05,1.45169]
[1776861948481,57.74,78281.56,60.9,0.01578,2e-05,1.451]
[1776861949363,57.74,78280.5,60.9,0.01576,2e-05,1.44937]
[1776861950242,57.74,78280.82,60.9,0.01577,2e-05,1.4498]
[1776861955365,57.73,78282.61,60.9,0.0158,2e-05,1.4522]
[1776861955998,57.73,78282.61,60.9,0.0158,2e-05,1.4522]
[1776861957872,57.73,78282.73,60.9,0.0158,2e-05,1.45227]
[1776861962031,57.73,78273.1,60.9,0.01561,2e-05,1.43769]
[1776861962235,57.73,78273.1,60.9,0.01561,2e-05,1.43769]
[1776861963064,57.73,78273.1,60.9,0.01561,2e-05,1.43769]
[1776861966166,57.73,78281.75,60.9,0.01577,2e-05,1.45042]
[1776861972100,57.73,78295.94,60.9,0.01604,2e-05,1.47131]
[1776861975122,57.72,78311.89,60.9,0.01634,2e-05,1.49524]
[1776861979160,57.72,78321.01,60.9,0.01651,2e-05,1.50869]
[1776861987219,57.71,78313.81,60.9,0.01635,2e-05,1.49653]
[1776861990948,57.71,78326.11,60.9,0.01658,2e-05,1.51487]
[1776861991895,57.71,78326.11,60.9,0.01658,2e-05,1.51487]
[1776861991915,57.7,78347.2,60.9,0.01696,2e-05,1.5438]
[1776861993420,57.7,78354.06,60.9,0.01709,2e-05,1.55435]
[1776861999310,57.69,78355.63,60.9,0.0171,2e-05,1.55521]
[1776862004345,57.68,78356.98,60.9,0.01711,2e-05,1.55616]
[1776862007366,57.67,78341.94,60.9,0.01681,2e-05,1.5319]
[1776862011741,57.67,78327.81,60.9,0.01652,2e-05,1.5093]
[1776862015424,57.66,78318.08,60.9,0.01632,2e-05,1.49379]
[1776862019452,57.66,78333.14,60.9,0.01661,2e-05,1.51642]
[1776862024487,57.65,78336.21,60.9,0.01666,2e-05,1.52034]
[1776862029522,57.64,78337.58,60.9,0.01668,2e-05,1.5216]
[1776862033706,57.64,78333.22,60.9,0.01658,2e-05,1.51436]
[1776862033759,57.64,78333.22,60.9,0.01658,2e-05,1.51436]
[1776862034021,57.64,78333.22,60.9,0.01658,2e-05,1.51436]
[1776862035026,57.64,78331.45,60.9,0.01655,2e-05,1.51147]
[1776862039592,57.63,78320.22,60.9,0.01632,2e-05,1.49335]
[1776862044627,57.63,78321.11,60.9,0.01633,2e-05,1.49409]
[1776862049662,57.62,78317.28,60.9,0.01625,2e-05,1.48763]
[1776862052683,57.62,78310.39,60.9,0.01607,2e-05,1.47323]
[1776862057718,57.62,78316.6,60.9,0.01619,2e-05,1.48223]
[1776862062755,57.61,78318.3,60.9,0.01621,2e-05,1.48428]
[1776862067788,57.61,78318.31,60.9,0.01621,2e-05,1.48377]
[1776862071817,57.6,78308.83,60.9,0.01602,2e-05,1.46899]
[1776862076851,57.6,78308.61,60.9,0.01601,2e-05,1.46825]
[1776862081887,57.6,78301.3,60.9,0.01587,2e-05,1.45685]
[1776862086922,57.59,78299.24,60.9,0.01582,2e-05,1.45345]
[1776862091957,57.59,78299.7,60.9,0.01583,2e-05,1.45387]
[1776862095986,57.59,78290.25,60.9,0.01565,2e-05,1.43955]
[1776862099007,57.59,78277.18,60.9,0.01541,2e-05,1.42016]
[1776862100089,57.59,78263.53,60.9,0.01516,2e-05,1.40019]
[1776862105050,57.59,78253.32,60.9,0.01498,2e-05,1.38562]
[1776862108070,57.59,78240.31,60.9,0.01475,2e-05,1.36715]
[1776862111092,57.6,78231.77,60.9,0.01457,2e-05,1.35188]
[1776862115120,57.6,78222.71,60.9,0.01441,2e-05,1.3396]
[1776862120155,57.61,78214.11,60.9,0.01428,2e-05,1.32829]
[1776862125189,57.61,78217.81,60.9,0.01435,2e-05,1.33422]
[1776862130227,57.62,78227.28,60.9,0.01452,2e-05,1.3483]
[1776862135240,57.62,78229.78,60.9,0.01457,2e-05,1.35232]
[1776862140300,57.63,78224.89,60.9,0.0145,2e-05,1.34613]
[1776862145335,57.64,78227.12,60.9,0.01454,2e-05,1.34993]
[1776862150370,57.64,78230.01,60.9,0.0146,2e-05,1.3546]
[1776862151377,57.64,78220.44,60.9,0.01444,2e-05,1.3412]
[1776862156412,57.65,78216.75,60.9,0.01438,2e-05,1.33669]
[1776862161447,57.65,78214.82,60.9,0.01436,2e-05,1.33472]
[1776862166482,57.66,78214.81,60.9,0.01437,2e-05,1.33558]
[1776862172524,57.67,78214.83,60.9,0.01434,2e-05,1.33308]
[1776862177196,57.67,78214.2,60.9,0.01434,2e-05,1.33264]
[1776862177206,57.67,78214.2,60.9,0.01434,2e-05,1.33264]
[1776862177515,57.68,78214.2,60.9,0.01434,2e-05,1.33279]
[1776862177732,57.68,78214.2,60.9,0.01434,2e-05,1.33279]
[1776862180151,57.68,78215.09,60.9,0.01436,2e-05,1.33433]
[1776862182149,57.68,78214.48,60.9,0.01435,2e-05,1.33377]
[1776862187631,57.69,78212.22,60.9,0.01432,2e-05,1.33164]
[1776862191242,57.69,78211.32,60.9,0.01431,2e-05,1.33068]
[1776862193036,57.7,78212.05,60.9,0.01433,2e-05,1.332]
[1776862198708,57.7,78208.23,60.9,0.01428,2e-05,1.3277]
[1776862203743,57.71,78206.9,60.9,0.01426,2e-05,1.32662]
[1776862206174,57.71,78206.86,60.9,0.01426,2e-05,1.32672]
[1776862208074,57.72,78216.6,60.9,0.01444,2e-05,1.34064]
[1776862213813,57.72,78213.12,60.9,0.01439,2e-05,1.33662]
[1776862218848,57.73,78210.66,60.9,0.01435,2e-05,1.33387]
[1776862223883,57.74,78212.07,60.9,0.01439,2e-05,1.33653]
[1776862228918,57.74,78217.31,60.9,0.01449,2e-05,1.34456]
[1776862229965,57.74,78217.31,60.9,0.01449,2e-05,1.34456]
[1776862235967,57.75,78215.46,60.9,0.01443,2e-05,1.33945]
[1776862241002,57.76,78222.96,60.9,0.01457,2e-05,1.35062]
[1776862247043,57.76,78229.93,60.9,0.0147,2e-05,1.36108]
[1776862252079,57.76,78230.07,60.9,0.01471,2e-05,1.36172]
[1776862257114,57.77,78232.97,60.9,0.01476,2e-05,1.36629]
[1776862262149,57.77,78236.19,60.9,0.01482,2e-05,1.37132]
[1776862263752,57.77,78239.6,60.9,0.01489,2e-05,1.37627]
[1776862269198,57.78,78228.66,60.9,0.0147,2e-05,1.36115]
[1776862274233,57.78,78229.31,60.9,0.01472,2e-05,1.36254]
[1776862279267,57.79,78232.0,60.9,0.01477,2e-05,1.36683]
[1776862284303,57.79,78240.07,60.9,0.01492,2e-05,1.37872]
[1776862289338,57.79,78242.99,60.9,0.01497,2e-05,1.38316]
[1776862294373,57.79,78240.18,60.9,0.01489,2e-05,1.37595]
[1776862299407,57.8,78239.84,60.9,0.01489,2e-05,1.37579]
[1776862303237,57.8,78239.84,60.9,0.01489,2e-05,1.37579]
[1776862303454,57.8,78229.07,60.9,0.0147,2e-05,1.36068]
[1776862308487,57.8,78222.75,60.9,0.0146,2e-05,1.35224]
[1776862313523,57.81,78226.92,60.9,0.01467,2e-05,1.35867]
[1776862318557,57.81,78220.64,60.9,0.01457,2e-05,1.35025]
[1776862323594,57.82,78227.53,60.9,0.0147,2e-05,1.36053]
[1776862328629,57.82,78223.25,60.9,0.01463,2e-05,1.35493]
[1776862332579,57.82,78226.57,60.9,0.01469,2e-05,1.35984]
[1776862335678,57.83,78236.93,60.9,0.01488,2e-05,1.3751]
[1776862341720,57.83,78236.23,60.9,0.01487,2e-05,1.37451]
[1776862346754,57.83,78230.65,60.9,0.01478,2e-05,1.36688]
[1776862351791,57.84,78235.12,60.9,0.01483,2e-05,1.37021]
[1776862354813,57.84,78244.69,60.9,0.015,2e-05,1.38414]
[1776862359852,57.84,78240.71,60.9,0.01493,2e-05,1.3787]
[1776862361316,57.84,78240.71,60.9,0.01493,2e-05,1.3787]
[1776862361866,57.84,78218.17,60.9,0.01454,2e-05,1.3468]
[1776862366900,57.85,78218.85,60.9,0.01455,2e-05,1.34831]
[1776862371936,57.85,78229.22,60.9,0.01474,2e-05,1.36349]
[1776862375724,57.85,78228.59,60.9,0.01473,2e-05,1.36285]
[1776862376475,57.85,78243.29,60.9,0.015,2e-05,1.38395]
[1776862379993,57.86,78253.27,60.9,0.01518,2e-05,1.39853]
[1776862385027,57.86,78247.54,60.9,0.01508,2e-05,1.3904]
[1776862386934,57.86,78248.86,60.9,0.0151,2e-05,1.39234]
[1776862392077,57.86,78258.45,60.9,0.01528,2e-05,1.40634]
[1776862399126,57.86,78258.46,60.9,0.01528,2e-05,1.40644]
[1776862404739,57.86,78263.8,60.9,0.01537,2e-05,1.41425]
[1776862410203,57.86,78263.18,60.9,0.01536,2e-05,1.4133]
[1776862414245,57.86,78263.23,60.9,0.01533,2e-05,1.40985]
[1776862415077,57.86,78254.38,60.9,0.01517,2e-05,1.39698]
[1776862420273,57.86,78243.87,60.9,0.01498,2e-05,1.38209]
[1776862425308,57.86,78233.76,60.9,0.0148,2e-05,1.3679]
[1776862430354,57.87,78234.22,60.9,0.01482,2e-05,1.36891]
[1776862435388,57.87,78234.18,60.9,0.01482,2e-05,1.36923]
[1776862440424,57.87,78233.94,60.9,0.01482,2e-05,1.36925]
[1776862443843,57.88,78235.52,60.9,0.01485,2e-05,1.37172]
[1776862449487,57.88,78245.05,60.9,0.01503,2e-05,1.38578]
[1776862453593,57.88,78256.18,60.9,0.01523,2e-05,1.40204]
[1776862459557,57.88,78260.62,60.9,0.01531,2e-05,1.40853]
[1776862464592,57.88,78262.63,60.9,0.01535,2e-05,1.41148]
[1776862469627,57.88,78262.41,60.9,0.01534,2e-05,1.41116]
[1776862474661,57.88,78262.93,60.9,0.01532,2e-05,1.4084]
[1776862477540,57.88,78268.99,60.9,0.01543,2e-05,1.41727]
[1776862477754,57.88,78268.26,60.9,0.01541,2e-05,1.41619]
[1776862477791,57.88,78268.26,60.9,0.01541,2e-05,1.41619]
[1776862478051,57.88,78268.26,60.9,0.01541,2e-05,1.41619]
[1776862483727,57.88,78270.42,60.9,0.01545,2e-05,1.41928]
[1776862488767,57.88,78272.21,60.9,0.01548,2e-05,1.42184]
[1776862493801,57.88,78273.19,60.9,0.0155,2e-05,1.42318]
[1776862498838,57.88,78266.79,60.9,0.01538,2e-05,1.41372]
[1776862503874,57.88,78262.78,60.9,0.01531,2e-05,1.40785]
[1776862508908,57.88,78262.65,60.9,0.01531,2e-05,1.4077]
[1776862513943,57.88,78264.62,60.9,0.01534,2e-05,1.41061]
[1776862519025,57.88,78260.68,60.9,0.01527,2e-05,1.40487]
[1776862524060,57.88,78262.91,60.9,0.01531,2e-05,1.40818]
[1776862529096,57.88,78262.27,60.9,0.0153,2e-05,1.40729]
[1776862534130,57.88,78259.37,60.9,0.01521,2e-05,1.39962]
[1776862539166,57.88,78259.17,60.9,0.01521,2e-05,1.39944]
[1776862544200,57.88,78259.61,60.9,0.01522,2e-05,1.40017]
[1776862546353,57.88,78259.43,60.9,0.01522,2e-05,1.39993]
[1776862552256,57.88,78250.62,60.9,0.01506,2e-05,1.38745]
[1776862557292,57.89,78256.18,60.9,0.01516,2e-05,1.39565]
[1776862562326,57.89,78256.37,60.9,0.01517,2e-05,1.39607]
[1776862567361,57.89,78256.77,60.9,0.01518,2e-05,1.39678]
[1776862572398,57.89,78251.29,60.9,0.01508,2e-05,1.389]
[1776862577433,57.89,78247.49,60.9,0.01502,2e-05,1.38374]
[1776862583476,57.89,78246.24,60.9,0.015,2e-05,1.38225]
[1776862588511,57.9,78247.98,60.9,0.01503,2e-05,1.38499]
[1776862593532,57.9,78250.5,60.9,0.01504,2e-05,1.38532]
[1776862599589,57.9,78257.62,60.9,0.01517,2e-05,1.39583]
[1776862604623,57.9,78252.79,60.9,0.01509,2e-05,1.38902]
[1776862609661,57.9,78254.83,60.9,0.01513,2e-05,1.39217]
[1776862611675,57.9,78265.0,60.9,0.01531,2e-05,1.40698]
[1776862617717,57.9,78267.39,60.9,0.01536,2e-05,1.4105]
[1776862618472,57.9,78267.39,60.9,0.01536,2e-05,1.4105]
[1776862618731,57.9,78267.39,60.9,0.01536,2e-05,1.4105]
[1776862620326,57.9,78267.37,60.9,0.01536,2e-05,1.41047]
[1776862626782,57.9,78267.98,60.9,0.01537,2e-05,1.41137]
[1776862631815,57.9,78269.87,60.9,0.0154,2e-05,1.41413]
[1776862636850,57.9,78282.45,60.9,0.01564,2e-05,1.4326]
[1776862637857,57.9,78291.71,60.9,0.01581,2e-05,1.44632]
[1776862642895,57.9,78291.9,60.9,0.0158,2e-05,1.44579]
[1776862647934,57.89,78295.79,60.9,0.01586,2e-05,1.45079]
[1776862652968,57.89,78296.98,60.9,0.01584,2e-05,1.44862]
[1776862658774,57.88,78298.17,60.9,0.01586,2e-05,1.45013]
[1776862660023,57.88,78315.81,60.9,0.01619,2e-05,1.47633]
[1776862665058,57.88,78316.46,60.9,0.0162,2e-05,1.47675]
[1776862670092,57.87,78320.74,60.9,0.01627,2e-05,1.48264]
[1776862675127,57.87,78319.18,60.9,0.01624,2e-05,1.47967]
[1776862680163,57.86,78318.9,60.9,0.01622,2e-05,1.47869]
[1776862685912,57.86,78319.0,60.9,0.01622,2e-05,1.47839]
[1776862685928,57.86,78309.2,60.9,0.01603,2e-05,1.46349]
[1776862691242,57.85,78315.04,60.9,0.01614,2e-05,1.47181]
[1776862696277,57.85,78317.47,60.9,0.01618,2e-05,1.47498]
[1776862701312,57.84,78317.76,60.9,0.01617,2e-05,1.4749]
[1776862706347,57.84,78316.43,60.9,0.01614,2e-05,1.47238]
[1776862711382,57.84,78307.64,60.9,0.01593,2e-05,1.45506]
[1776862716417,57.83,78307.89,60.9,0.01593,2e-05,1.45507]
[1776862719241,57.83,78311.52,60.9,0.016,2e-05,1.46037]
[1776862724473,57.83,78312.52,60.9,0.01601,2e-05,1.46138]
[1776862728158,57.83,78306.08,60.9,0.01589,2e-05,1.45149]
[1776862728999,57.83,78306.08,60.9,0.01589,2e-05,1.45149]
[1776862728858,57.83,78281.29,60.9,0.01542,2e-05,1.41471]
[1776862729162,57.83,78281.29,60.9,0.01542,2e-05,1.41471]
[1776862729740,57.83,78271.97,60.9,0.01525,2e-05,1.4011]
[1776862735266,57.83,78265.44,60.9,0.01514,2e-05,1.39179]
[1776862740587,57.83,78264.96,60.9,0.01513,2e-05,1.39134]
[1776862742035,57.83,78264.82,60.9,0.01513,2e-05,1.39117]
[1776862748643,57.83,78264.73,60.9,0.01513,2e-05,1.39131]
[1776862753678,57.83,78265.21,60.9,0.01514,2e-05,1.39219]
[1776862758713,57.84,78256.58,60.9,0.01499,2e-05,1.37996]
[1776862763749,57.84,78253.61,60.9,0.01494,2e-05,1.37599]
[1776862768784,57.84,78261.86,60.9,0.01509,2e-05,1.38817]
[1776862773819,57.84,78263.58,60.9,0.01509,2e-05,1.38765]
[1776862777817,57.85,78261.61,60.9,0.01506,2e-05,1.38493]
[1776862778069,57.85,78263.03,60.9,0.01508,2e-05,1.38703]
[1776862778113,57.85,78263.03,60.9,0.01508,2e-05,1.38703]
[1776862778119,57.85,78263.03,60.9,0.01508,2e-05,1.38703]
[1776862778854,57.85,78273.8,60.9,0.01529,2e-05,1.40305]
[1776862780868,57.85,78284.23,60.9,0.01548,2e-05,1.41855]
[1776862785911,57.85,78277.38,60.9,0.01535,2e-05,1.4082]
[1776862790946,57.85,78277.31,60.9,0.01535,2e-05,1.40811]
[1776862793967,57.85,78266.99,60.9,0.01516,2e-05,1.39325]
[1776862794979,57.85,78257.53,60.9,0.015,2e-05,1.37989]
[1776862800016,57.87,78257.86,60.9,0.01502,2e-05,1.3822]
[1776862803033,57.88,78248.04,60.9,0.01487,2e-05,1.36958]
[1776862806057,57.9,78261.15,60.9,0.01513,2e-05,1.39038]
[1776862810084,57.9,78271.93,60.9,0.01533,2e-05,1.40616]
[1776862815120,57.9,78274.34,60.9,0.01537,2e-05,1.40973]
[1776862820155,57.9,78281.22,60.9,0.0155,2e-05,1.41979]
[1776862825190,57.9,78278.32,60.9,0.01544,2e-05,1.41547]
[1776862830225,57.9,78279.53,60.9,0.01546,2e-05,1.41719]
[1776862835260,57.9,78278.43,60.9,0.01541,2e-05,1.41198]
[1776862840294,57.9,78277.97,60.9,0.0154,2e-05,1.41129]
[1776862845330,57.9,78270.03,60.9,0.01525,2e-05,1.39973]
[1776862850364,57.9,78252.6,60.9,0.01494,2e-05,1.37468]
[1776862851444,57.9,78252.6,60.9,0.01494,2e-05,1.37468]
[1776862853708,57.9,78236.66,60.9,0.01466,2e-05,1.35216]
[1776862859432,57.91,78239.43,60.9,0.01472,2e-05,1.35683]
[1776862861661,57.91,78242.15,60.9,0.01477,2e-05,1.36079]
[1776862865105,57.91,78245.6,60.9,0.01483,2e-05,1.36595]
[1776862874537,57.92,78241.82,60.9,0.01477,2e-05,1.36147]
[1776862879919,57.92,78245.54,60.9,0.01484,2e-05,1.36711]
[1776862885613,57.93,78246.24,60.9,0.01486,2e-05,1.36869]
[1776862889667,57.93,78235.44,60.9,0.01468,2e-05,1.35369]
[1776862891834,57.93,78236.2,60.9,0.01469,2e-05,1.35486]
[1776862896740,57.94,78231.94,60.9,0.01459,2e-05,1.34591]
[1776862899727,57.94,78228.12,60.9,0.01453,2e-05,1.34088]
[1776862905779,57.95,78221.97,60.9,0.01443,2e-05,1.33318]
[1776862908128,57.95,78222.06,60.9,0.01443,2e-05,1.33344]
[1776862917864,58.01,78223.89,60.9,0.01455,2e-05,1.34242]
[1776862919878,58.03,78233.02,60.9,0.01473,2e-05,1.35742]
[1776862924913,58.05,78226.54,60.9,0.01465,2e-05,1.35059]
[1776862929687,58.06,78222.71,60.9,0.0146,2e-05,1.34656]
[1776862933802,58.06,78219.11,60.9,0.01454,2e-05,1.34193]
[1776862933982,58.07,78202.1,60.9,0.01426,2e-05,1.31934]
[1776862934986,58.07,78192.58,60.9,0.0141,2e-05,1.30636]
[1776862940021,58.09,78196.45,60.9,0.01419,2e-05,1.31396]
[1776862945056,58.1,78197.3,60.9,0.01422,2e-05,1.31593]
[1776862947028,58.1,78196.46,60.9,0.01421,2e-05,1.31492]
[1776862949084,58.11,78208.97,60.9,0.01443,2e-05,1.33273]
[1776862954119,58.11,78219.6,60.9,0.01458,2e-05,1.34475]
[1776862954649,58.11,78219.6,60.9,0.01458,2e-05,1.34475]
[1776862957246,58.11,78227.33,60.9,0.01472,2e-05,1.35592]
[1776862958069,58.11,78227.33,60.9,0.01472,2e-05,1.35592]
[1776862959154,58.12,78246.67,60.9,0.01507,2e-05,1.38364]
[1776862961169,58.12,78255.8,60.9,0.01523,2e-05,1.39685]
[1776862966204,58.12,78254.59,60.9,0.01521,2e-05,1.39519]
[1776862968591,58.12,78254.7,60.9,0.01522,2e-05,1.39538]
[1776862974260,58.12,78262.43,60.9,0.01536,2e-05,1.40665]
[1776862978035,58.12,78266.03,60.9,0.01542,2e-05,1.4119]
[1776862979823,58.12,78274.27,60.9,0.01557,2e-05,1.42396]
[1776862985338,58.12,78275.85,60.9,0.0156,2e-05,1.42608]
[1776862989759,58.12,78277.81,60.9,0.01564,2e-05,1.42885]
[1776862994966,58.11,78270.06,60.9,0.01549,2e-05,1.41732]
[1776863001058,58.11,78277.43,60.9,0.01563,2e-05,1.42803]
[1776863002020,58.11,78278.26,60.9,0.01564,2e-05,1.42922]
[1776863002458,58.11,78296.55,60.9,0.01598,2e-05,1.45627]
[1776863006201,58.11,78297.83,60.9,0.016,2e-05,1.45802]
[1776863007193,58.11,78299.55,60.9,0.01604,2e-05,1.46051]
[1776863007262,58.11,78316.03,60.9,0.01635,2e-05,1.48527]
[1776863012529,58.1,78319.95,60.9,0.01638,2e-05,1.48673]
[1776863013537,58.1,78319.95,60.9,0.01638,2e-05,1.48673]
[1776863017566,58.1,78304.36,60.9,0.01607,2e-05,1.4626]
[1776863019483,58.1,78301.74,60.9,0.01602,2e-05,1.45858]
[1776863025734,58.09,78310.49,60.9,0.01618,2e-05,1.47115]
[1776863031665,58.03,78307.47,60.9,0.01603,2e-05,1.45981]
[1776863036700,58.0,78318.4,60.9,0.01619,2e-05,1.47226]
[1776863041735,57.95,78322.3,60.9,0.01619,2e-05,1.4726]
[1776863046770,57.91,78319.04,60.9,0.01607,2e-05,1.46281]
[1776863048784,57.91,78309.5,60.9,0.01589,2e-05,1.44835]
[1776863053819,57.91,78310.97,60.9,0.01591,2e-05,1.45022]
[1776863058854,57.9,78312.6,60.9,0.01594,2e-05,1.45233]
[1776863063888,57.9,78317.84,60.9,0.01603,2e-05,1.45982]
[1776863068924,57.9,78313.31,60.9,0.01594,2e-05,1.45266]
[1776863073960,57.89,78312.49,60.9,0.01588,2e-05,1.4475]
[1776863078143,57.89,78312.23,60.9,0.01588,2e-05,1.44693]
[1776863078647,57.89,78311.5,60.9,0.01586,2e-05,1.44579]
[1776863078702,57.89,78311.5,60.9,0.01586,2e-05,1.44579]
[1776863084030,57.89,78312.89,60.9,0.01588,2e-05,1.44753]
[1776863089066,57.89,78306.73,60.9,0.01576,2e-05,1.43806]
[1776863094101,57.89,78315.07,60.9,0.01592,2e-05,1.45029]
[1776863099136,57.88,78317.27,60.9,0.01596,2e-05,1.45325]
[1776863104171,57.88,78316.38,60.9,0.01593,2e-05,1.45159]
[1776863109206,57.88,78322.54,60.9,0.01605,2e-05,1.46051]
[1776863114240,57.87,78324.62,60.9,0.01608,2e-05,1.46322]
[1776863119276,57.87,78324.23,60.9,0.01607,2e-05,1.46222]
[1776863121290,57.87,78336.98,60.9,0.01631,2e-05,1.48135]
[1776863126325,57.86,78343.95,60.9,0.01644,2e-05,1.49134]
[1776863131359,57.86,78344.28,60.9,0.0164,2e-05,1.48749]
[1776863137012,57.85,78344.8,60.9,0.0164,2e-05,1.48776]
[1776863142437,57.85,78339.1,60.9,0.01628,2e-05,1.47823]
[1776863147472,57.84,78339.18,60.9,0.01627,2e-05,1.47779]
[1776863153514,57.84,78339.09,60.9,0.01626,2e-05,1.47699]
[1776863158549,57.83,78342.26,60.9,0.01632,2e-05,1.48126]
[1776863163584,57.83,78357.46,60.9,0.0166,2e-05,1.50384]
[1776863165599,57.82,78359.05,60.9,0.01663,2e-05,1.50596]
[1776863168620,57.82,78359.42,60.9,0.01663,2e-05,1.50605]
[1776863173655,57.81,78355.89,60.9,0.01655,2e-05,1.49983]
[1776863178690,57.81,78360.72,60.9,0.01664,2e-05,1.50651]
[1776863181897,57.8,78360.32,60.9,0.01663,2e-05,1.50557]
[1776863182311,57.8,78360.32,60.9,0.01663,2e-05,1.50557]
[1776863182318,57.8,78379.89,60.9,0.01701,2e-05,1.53584]
[1776863182874,57.8,78379.89,60.9,0.01701,2e-05,1.53584]
[1776863183165,57.8,78379.89,60.9,0.01701,2e-05,1.53584]
[1776863183198,57.8,78367.27,60.9,0.01676,2e-05,1.51595]
[1776863188761,57.79,78366.5,60.9,0.01673,2e-05,1.51374]
[1776863192789,57.79,78356.95,60.9,0.01649,2e-05,1.49461]
[1776863197824,57.78,78355.73,60.9,0.01646,2e-05,1.49205]
[1776863201852,57.78,78339.76,60.9,0.01615,2e-05,1.46721]
[1776863204873,57.77,78349.41,60.9,0.01633,2e-05,1.48156]
[1776863209909,57.77,78342.93,60.9,0.0162,2e-05,1.47114]
[1776863211923,57.77,78328.51,60.9,0.01592,2e-05,1.4492]
[1776863214944,57.76,78317.16,60.9,0.0157,2e-05,1.43211]
[1776863216957,57.76,78307.48,60.9,0.01552,2e-05,1.41774]
[1776863221993,57.76,78305.92,60.9,0.01549,2e-05,1.41545]
[1776863227029,57.76,78306.13,60.9,0.01549,2e-05,1.41574]
[1776863232065,57.76,78305.66,60.9,0.01549,2e-05,1.41503]
[1776863237100,57.76,78308.86,60.9,0.01554,2e-05,1.41973]
[1776863242136,57.76,78316.13,60.9,0.01568,2e-05,1.43039]
[1776863245157,57.76,78327.24,60.9,0.01589,2e-05,1.44687]
[1776863246164,57.76,78317.94,60.9,0.01571,2e-05,1.43294]
[1776863251199,57.76,78305.93,60.9,0.01545,2e-05,1.41152]
[1776863256234,57.76,78303.69,60.9,0.01541,2e-05,1.40827]
[1776863259474,57.76,78299.16,60.9,0.01532,2e-05,1.40166]
[1776863266304,57.76,78284.82,60.9,0.01507,2e-05,1.38105]
[1776863271339,57.77,78285.02,60.9,0.01507,2e-05,1.38163]
[1776863276374,57.77,78285.19,60.9,0.01508,2e-05,1.38215]
[1776863281409,57.77,78281.99,60.9,0.01503,2e-05,1.37781]
[1776863281669,57.77,78281.99,60.9,0.01503,2e-05,1.37781]
[1776863283318,57.77,78281.9,60.9,0.01502,2e-05,1.37774]
[1776863288458,57.78,78282.32,60.9,0.01504,2e-05,1.37872]
[1776863291479,57.78,78303.2,60.9,0.01542,2e-05,1.40928]
[1776863296513,57.78,78299.09,60.9,0.01535,2e-05,1.40346]
[1776863299485,57.78,78300.44,60.9,0.01538,2e-05,1.40579]
[1776863304570,57.78,78302.28,60.9,0.01541,2e-05,1.40856]
[1776863309605,57.78,78300.25,60.9,0.01538,2e-05,1.40564]
[1776863314641,57.78,78302.05,60.9,0.01537,2e-05,1.4048]
[1776863319676,57.78,78298.94,60.9,0.01532,2e-05,1.40036]
[1776863324711,57.79,78298.63,60.9,0.01531,2e-05,1.40002]
[1776863329746,57.79,78300.72,60.9,0.01535,2e-05,1.40321]
[1776863334780,57.79,78302.83,60.9,0.01539,2e-05,1.40634]
[1776863339816,57.79,78304.03,60.9,0.01541,2e-05,1.40814]
[1776863341844,57.79,78284.57,60.9,0.01506,2e-05,1.37986]
[1776863342850,57.79,78273.66,60.9,0.01486,2e-05,1.36423]
[1776863344864,57.79,78283.91,60.9,0.01505,2e-05,1.37911]
[1776863349899,57.79,78286.58,60.9,0.0151,2e-05,1.38324]
[1776863354934,57.79,78287.21,60.9,0.01512,2e-05,1.3844]
[1776863359969,57.8,78287.68,60.9,0.01513,2e-05,1.38531]
[1776863365007,57.8,78295.39,60.9,0.01527,2e-05,1.39671]
[1776863366011,57.8,78284.44,60.9,0.01507,2e-05,1.38085]
[1776863368246,57.8,78284.38,60.9,0.01507,2e-05,1.38081]
[1776863368321,57.8,78284.38,60.9,0.01507,2e-05,1.38081]
[1776863368643,57.8,78302.53,60.9,0.0154,2e-05,1.40727]
[1776863368994,57.8,78302.53,60.9,0.0154,2e-05,1.40727]
[1776863369276,57.8,78340.42,60.9,0.01612,2e-05,1.46367]
[1776863370106,57.8,78340.42,60.9,0.01612,2e-05,1.46367]
[1776863371108,57.8,78341.31,60.9,0.01613,2e-05,1.46493]
[1776863371508,57.8,78341.31,60.9,0.01613,2e-05,1.46493]
[1776863371596,57.8,78341.31,60.9,0.01613,2e-05,1.46493]
[1776863371586,57.8,78404.12,60.9,0.01733,2e-05,1.5584]
[1776863371823,57.8,78404.12,60.9,0.01733,2e-05,1.5584]
[1776863372074,57.8,78404.12,60.9,0.01733,2e-05,1.5584]
[1776863372690,57.8,78431.83,60.9,0.0179,2e-05,1.60258]
[1776863373078,57.8,78431.83,60.9,0.0179,2e-05,1.60258]
[1776863373971,57.8,78439.24,60.9,0.01806,2e-05,1.61463]
[1776863375206,57.79,78432.94,60.9,0.01792,2e-05,1.60405]
[1776863375305,57.79,78419.79,60.9,0.01764,2e-05,1.58248]
[1776863375889,57.79,78419.79,60.9,0.01764,2e-05,1.58248]
[1776863376273,57.79,78395.24,60.9,0.01714,2e-05,1.54312]
[1776863377020,57.79,78395.24,60.9,0.01714,2e-05,1.54312]
[1776863377161,57.79,78395.24,60.9,0.01714,2e-05,1.54312]
[1776863377250,57.76,78363.46,60.9,0.01647,2e-05,1.49088]
[1776863378089,57.76,78363.46,60.9,0.01647,2e-05,1.49088]
[1776863378252,57.75,78336.47,60.9,0.01592,2e-05,1.44783]
[1776863381222,57.74,78345.17,60.9,0.01609,2e-05,1.46075]
[1776863381521,57.74,78332.01,60.9,0.01583,2e-05,1.44085]
[1776863385866,57.74,78326.73,60.9,0.01573,2e-05,1.43279]
[1776863386093,57.74,78326.73,60.9,0.01573,2e-05,1.43279]
[1776863386194,57.74,78326.73,60.9,0.01573,2e-05,1.43279]
[1776863386237,57.74,78288.94,60.9,0.01503,2e-05,1.37741]
[1776863387179,57.74,78269.88,60.9,0.01469,2e-05,1.35009]
[1776863388848,57.74,78263.23,60.9,0.01458,2e-05,1.34084]
[1776863389462,57.74,78273.74,60.9,0.01476,2e-05,1.35587]
[1776863390679,57.74,78273.74,60.9,0.01476,2e-05,1.35587]
[1776863390203,57.74,78285.73,60.9,0.01498,2e-05,1.37305]
[1776863391220,57.74,78285.73,60.9,0.01498,2e-05,1.37305]
[1776863396470,57.75,78295.33,60.9,0.01516,2e-05,1.38727]
[1776863402296,57.75,78315.31,60.9,0.01553,2e-05,1.41686]
[1776863404311,57.75,78330.89,60.9,0.01582,2e-05,1.43998]
[1776863409346,57.75,78310.12,60.9,0.01543,2e-05,1.40896]
[1776863413377,57.75,78296.37,60.9,0.01518,2e-05,1.38897]
[1776863416497,57.75,78295.41,60.9,0.01516,2e-05,1.38766]
[1776863416514,57.75,78295.41,60.9,0.01516,2e-05,1.38766]
[1776863416596,57.75,78296.26,60.9,0.01518,2e-05,1.38894]
[1776863417345,57.75,78296.26,60.9,0.01518,2e-05,1.38894]
[1776863417423,57.75,78296.26,60.9,0.01518,2e-05,1.38894]
[1776863417526,57.81,78298.14,60.9,0.0153,2e-05,1.39847]
[1776863423456,57.83,78304.2,60.9,0.01545,2e-05,1.41012]
[1776863425300,57.84,78304.73,60.9,0.01546,2e-05,1.41135]
[1776863426356,57.84,78296.26,60.9,0.01531,2e-05,1.39941]
[1776863426482,57.85,78279.06,60.9,0.01501,2e-05,1.37497]
[1776863431517,57.87,78284.95,60.9,0.01511,2e-05,1.38254]
[1776863432524,57.87,78296.76,60.9,0.01533,2e-05,1.40019]
[1776863436552,57.89,78305.95,60.9,0.01552,2e-05,1.41549]
[1776863441587,57.91,78302.06,60.9,0.01548,2e-05,1.41204]
[1776863446622,57.93,78307.96,60.9,0.01562,2e-05,1.42294]
[1776863451658,57.95,78311.99,60.9,0.01572,2e-05,1.43107]
[1776863453673,57.95,78327.61,60.9,0.01603,2e-05,1.4552]
[1776863454882,57.96,78330.14,60.9,0.01608,2e-05,1.45938]
[1776863455032,57.96,78330.14,60.9,0.01608,2e-05,1.45938]
[1776863456050,57.96,78334.41,60.9,0.01617,2e-05,1.4662]
[1776863456694,57.97,78340.24,60.9,0.01629,2e-05,1.47573]
[1776863457331,57.97,78340.24,60.9,0.01629,2e-05,1.47573]
[1776863458273,57.97,78342.26,60.9,0.01634,2e-05,1.4795]
[1776863460853,57.99,78340.21,60.9,0.01632,2e-05,1.4785]
[1776863460885,57.99,78340.21,60.9,0.01632,2e-05,1.4785]
[1776863461729,57.99,78328.07,60.9,0.0161,2e-05,1.46049]
[1776863466739,58.01,78328.9,60.9,0.01613,2e-05,1.4632]
[1776863466764,58.01,78328.87,60.9,0.01613,2e-05,1.46353]
[1776863467472,58.01,78328.87,60.9,0.01613,2e-05,1.46353]
[1776863467523,58.01,78328.87,60.9,0.01613,2e-05,1.46353]
[1776863467771,58.01,78334.98,60.9,0.01626,2e-05,1.47346]
[1776863472807,58.03,78337.47,60.9,0.01633,2e-05,1.47898]
[1776863477842,58.04,78341.74,60.9,0.01644,2e-05,1.48715]
[1776863482877,58.06,78341.28,60.9,0.01645,2e-05,1.48809]
[1776863484316,58.06,78341.28,60.9,0.01645,2e-05,1.48809]
[1776863484418,58.06,78344.48,60.9,0.01652,2e-05,1.49362]
[1776863485103,58.06,78344.48,60.9,0.01652,2e-05,1.49362]
[1776863485172,58.06,78345.99,60.9,0.01655,2e-05,1.49593]
[1776863487196,58.07,78344.85,60.9,0.01653,2e-05,1.4945]
[1776863490794,58.07,78345.35,60.9,0.01655,2e-05,1.49622]
[1776863499996,58.1,78357.5,60.9,0.01679,2e-05,1.51441]
[1776863505134,58.11,78357.93,60.9,0.01682,2e-05,1.51621]
[1776863505788,58.12,78357.97,60.9,0.01683,2e-05,1.51727]
[1776863506220,58.12,78357.97,60.9,0.01683,2e-05,1.51727]
[1776863506254,58.12,78357.97,60.9,0.01683,2e-05,1.51727]
[1776863506296,58.12,78358.91,60.9,0.01685,2e-05,1.51872]
[1776863512080,58.14,78353.75,60.9,0.01677,2e-05,1.51287]
[1776863517115,58.15,78352.17,60.9,0.01676,2e-05,1.51184]
[1776863523157,58.16,78352.9,60.9,0.0168,2e-05,1.51469]
[1776863526179,58.17,78343.47,60.9,0.01662,2e-05,1.50103]
[1776863527186,58.17,78331.91,60.9,0.0164,2e-05,1.48369]
[1776863531214,58.18,78341.13,60.9,0.0166,2e-05,1.49908]
[1776863534004,58.19,78342.02,60.9,0.01662,2e-05,1.50106]
[1776863540277,58.21,78335.44,60.9,0.01652,2e-05,1.49316]
[1776863543767,58.21,78335.31,60.9,0.01653,2e-05,1.4936]
[1776863544306,58.22,78351.86,60.9,0.01686,2e-05,1.51966]
[1776863549341,58.23,78365.47,60.9,0.01715,2e-05,1.5422]
[1776863550348,58.23,78374.04,60.9,0.01733,2e-05,1.55591]
[1776863550978,58.23,78374.04,60.9,0.01733,2e-05,1.55591]
[1776863551903,58.23,78374.04,60.9,0.01733,2e-05,1.55591]
[1776863551355,58.23,78376.15,60.9,0.01733,2e-05,1.55566]
[1776863552499,58.23,78376.15,60.9,0.01733,2e-05,1.55566]
[1776863552601,58.24,78374.73,60.9,0.01732,2e-05,1.55436]
[1776863554307,58.24,78375.13,60.9,0.01732,2e-05,1.55499]
[1776863554388,58.24,78375.13,60.9,0.01732,2e-05,1.55499]
[1776863556485,58.24,78369.79,60.9,0.01722,2e-05,1.54703]
[1776863556560,58.25,78369.03,60.9,0.01721,2e-05,1.54628]
[1776863559990,58.27,78376.77,60.9,0.0174,2e-05,1.56062]
[1776863560732,58.27,78376.77,60.9,0.0174,2e-05,1.56062]
[1776863560734,58.27,78376.77,60.9,0.0174,2e-05,1.56062]
[1776863562885,58.28,78380.63,60.9,0.0175,2e-05,1.56817]
[1776863562901,58.28,78381.17,60.9,0.01752,2e-05,1.56975]
[1776863563491,58.28,78381.17,60.9,0.01752,2e-05,1.56975]
[1776863563570,58.29,78381.57,60.9,0.01753,2e-05,1.57057]
[1776863569482,58.32,78381.78,60.9,0.01759,2e-05,1.57527]
[1776863574517,58.41,78386.11,60.9,0.01781,2e-05,1.59231]
[1776863579553,58.49,78385.71,60.9,0.01793,2e-05,1.60184]
[1776863582329,58.5,78381.03,60.9,0.01786,2e-05,1.59581]
[1776863582380,58.5,78381.03,60.9,0.01786,2e-05,1.59581]
[1776863582574,58.51,78363.72,60.9,0.01751,2e-05,1.56904]
[1776863583002,58.51,78363.72,60.9,0.01751,2e-05,1.56904]
[1776863583815,58.51,78363.72,60.9,0.01751,2e-05,1.56904]
[1776863584651,58.51,78362.29,60.9,0.01749,2e-05,1.56751]
[1776863590677,58.52,78353.21,60.9,0.01732,2e-05,1.55442]
[1776863590779,58.52,78353.18,60.9,0.01732,2e-05,1.55458]
[1776863596183,58.55,78348.5,60.9,0.01728,2e-05,1.55085]
[1776863601706,58.59,78348.71,60.9,0.01734,2e-05,1.55549]
[1776863606742,58.62,78357.11,60.9,0.01756,2e-05,1.5723]
[1776863611777,58.65,78357.1,60.9,0.01756,2e-05,1.57206]
[1776863616811,58.68,78355.79,60.9,0.01758,2e-05,1.57361]
[1776863621847,58.71,78345.56,60.9,0.01742,2e-05,1.56112]
[1776863626881,58.74,78360.14,60.9,0.01777,2e-05,1.58773]
[1776863630910,58.92,78369.7,60.9,0.01826,2e-05,1.62541]
[1776863635946,59.21,78372.6,60.9,0.01879,2e-05,1.66552]
[1776863640981,59.47,78373.97,60.9,0.01925,2e-05,1.70003]
[1776863646017,59.71,78375.62,60.9,0.01967,2e-05,1.73195]
[1776863650045,59.88,78366.66,60.9,0.01976,2e-05,1.73858]
[1776863653066,60.0,78378.65,60.9,0.02024,2e-05,1.77414]
[1776863658100,60.02,78379.56,60.9,0.02029,2e-05,1.77804]
[1776863660115,60.03,78370.89,60.9,0.02011,2e-05,1.76434]
[1776863665150,60.12,78366.0,60.9,0.02015,2e-05,1.7676]
[1776863670185,60.14,78371.28,60.9,0.0203,2e-05,1.77889]
[1776863675219,60.16,78368.85,60.9,0.02023,2e-05,1.77297]
[1776863680255,60.18,78371.95,60.9,0.02034,2e-05,1.78055]
[1776863684065,60.19,78379.39,60.9,0.02052,2e-05,1.79453]
[1776863684282,60.19,78393.5,60.9,0.02085,2e-05,1.81911]
[1776863689318,60.21,78397.52,60.9,0.02097,2e-05,1.82797]
[1776863694353,60.22,78398.87,60.9,0.02103,2e-05,1.83217]
[1776863699388,60.24,78399.49,60.9,0.02106,2e-05,1.83508]
[1776863701411,60.24,78401.86,60.9,0.02112,2e-05,1.83955]
[1776863701479,60.27,78414.9,60.9,0.02148,2e-05,1.86581]
[1776863702411,60.29,78424.59,60.9,0.02175,2e-05,1.88595]
[1776863707612,60.34,78429.84,60.9,0.02196,2e-05,1.90123]
[1776863708490,60.34,78440.24,60.9,0.02221,2e-05,1.92025]
[1776863709460,60.34,78451.87,60.9,0.0225,2e-05,1.94137]
[1776863714505,60.37,78445.21,60.9,0.02239,2e-05,1.93333]
[1776863718480,60.39,78435.52,60.9,0.02219,2e-05,1.91878]
[1776863722551,60.4,78446.92,60.9,0.02249,2e-05,1.94031]
[1776863723712,60.4,78446.92,60.9,0.02249,2e-05,1.94031]
[1776863725574,60.41,78435.73,60.9,0.02222,2e-05,1.92083]
[1776863730609,60.42,78433.54,60.9,0.02218,2e-05,1.91802]
[1776863735645,60.43,78430.51,60.9,0.02208,2e-05,1.90967]
[1776863740680,60.44,78438.4,60.9,0.02229,2e-05,1.92485]
[1776863745715,60.44,78444.34,60.9,0.02245,2e-05,1.93652]
[1776863751104,60.45,78441.06,60.9,0.02238,2e-05,1.93142]
[1776863760820,60.47,78440.32,60.9,0.02239,2e-05,1.93239]
[1776863765855,60.47,78450.48,60.9,0.02265,2e-05,1.95161]
[1776863770889,60.48,78458.81,60.9,0.02287,2e-05,1.96752]
[1776863775925,60.49,78459.38,60.9,0.02289,2e-05,1.96921]
[1776863780960,60.49,78457.45,60.9,0.02285,2e-05,1.96645]
[1776863785996,60.5,78445.8,60.9,0.02258,2e-05,1.94607]
[1776863791031,60.5,78444.59,60.9,0.02251,2e-05,1.94038]
[1776863796065,60.51,78444.34,60.9,0.02252,2e-05,1.94084]
[1776863801100,60.52,78447.31,60.9,0.0226,2e-05,1.94707]
[1776863801337,60.52,78447.31,60.9,0.0226,2e-05,1.94707]
[1776863805129,60.55,78458.7,60.9,0.02294,2e-05,1.97211]
[1776863806984,60.55,78457.4,60.9,0.02291,2e-05,1.96987]
[1776863808988,60.55,78454.18,60.9,0.02284,2e-05,1.96429]
[1776863808993,60.55,78454.18,60.9,0.02284,2e-05,1.96429]
[1776863814192,60.56,78454.99,60.9,0.02287,2e-05,1.96656]
[1776863819228,60.56,78446.48,60.9,0.02267,2e-05,1.95186]
[1776863822226,60.57,78446.27,60.9,0.02267,2e-05,1.95164]
[1776863822445,60.57,78429.53,60.9,0.02226,2e-05,1.92178]
[1776863825878,60.57,78418.59,60.9,0.02201,2e-05,1.90316]
[1776863826377,60.57,78418.59,60.9,0.02201,2e-05,1.90316]
[1776863826511,60.57,78418.59,60.9,0.02201,2e-05,1.90316]
[1776863826575,60.57,78418.59,60.9,0.02201,2e-05,1.90316]
[1776863826878,60.57,78418.59,60.9,0.02201,2e-05,1.90316]
[1776863826901,60.57,78418.59,60.9,0.02201,2e-05,1.90316]
[1776863826991,60.57,78409.04,60.9,0.02178,2e-05,1.88611]
[1776863827250,60.57,78409.04,60.9,0.02178,2e-05,1.88611]
[1776863827555,60.57,78409.04,60.9,0.02178,2e-05,1.88611]
[1776863827583,60.57,78400.54,60.9,0.02158,2e-05,1.87121]
[1776863828532,60.57,78400.54,60.9,0.02158,2e-05,1.87121]
[1776863831178,60.57,78398.99,60.9,0.02153,2e-05,1.86767]
[1776863832090,60.56,78398.35,60.9,0.02151,2e-05,1.86614]
[1776863832427,60.56,78405.55,60.9,0.02167,2e-05,1.87789]
[1776863833053,60.56,78405.55,60.9,0.02167,2e-05,1.87789]
[1776863833345,60.55,78396.82,60.9,0.02146,2e-05,1.86223]
[1776863838374,60.54,78393.18,60.9,0.02135,2e-05,1.85432]
[1776863844422,60.52,78395.87,60.9,0.02138,2e-05,1.85634]
[1776863847667,60.51,78403.03,60.9,0.02153,2e-05,1.86802]
[1776863850116,60.51,78405.42,60.9,0.02158,2e-05,1.87137]
[1776863852483,60.49,78419.9,60.9,0.02185,2e-05,1.89076]
[1776863857519,60.48,78419.17,60.9,0.0218,2e-05,1.88724]
[1776863862466,60.46,78415.19,60.9,0.02168,2e-05,1.87848]
[1776863862467,60.46,78415.19,60.9,0.02168,2e-05,1.87848]
[1776863862473,60.46,78415.19,60.9,0.02168,2e-05,1.87848]
[1776863863420,60.46,78416.29,60.9,0.0217,2e-05,1.87998]
[1776863868550,60.44,78408.93,60.9,0.0215,2e-05,1.86503]
[1776863873631,60.42,78411.45,60.9,0.02153,2e-05,1.86705]
[1776863878665,60.41,78415.16,60.9,0.02159,2e-05,1.87151]
[1776863883701,60.39,78408.31,60.9,0.0214,2e-05,1.85752]
[1776863886522,60.39,78407.32,60.9,0.02137,2e-05,1.85502]
[1776863888202,60.38,78406.56,60.9,0.02134,2e-05,1.85331]
[1776863891757,60.37,78418.06,60.9,0.02159,2e-05,1.87151]
[1776863893579,60.37,78418.13,60.9,0.02158,2e-05,1.87122]
[1776863898805,60.35,78412.89,60.9,0.02143,2e-05,1.85961]
[1776863903841,60.33,78403.97,60.9,0.02119,2e-05,1.84218]
[1776863905063,60.33,78403.97,60.9,0.02119,2e-05,1.84218]
[1776863908876,60.32,78390.45,60.9,0.02086,2e-05,1.81709]
[1776863913912,60.3,78387.63,60.9,0.02072,2e-05,1.80649]
[1776863917221,60.3,78385.6,60.9,0.02067,2e-05,1.80243]
[1776863918536,60.3,78385.76,60.9,0.02067,2e-05,1.80214]
[1776863919478,60.29,78383.95,60.9,0.02062,2e-05,1.79876]
[1776863924990,60.28,78378.72,60.9,0.02048,2e-05,1.78798]
[1776863930026,60.27,78379.06,60.9,0.02047,2e-05,1.78725]
[1776863934603,60.26,78380.83,60.9,0.02049,2e-05,1.78922]
[1776863935061,60.26,78395.23,60.9,0.02082,2e-05,1.81381]
[1776863937444,60.25,78395.66,60.9,0.02082,2e-05,1.81367]
[1776863939250,60.25,78394.13,60.9,0.02078,2e-05,1.81074]
[1776863939338,60.25,78397.79,60.9,0.02086,2e-05,1.81672]
[1776863940145,60.25,78397.79,60.9,0.02086,2e-05,1.81672]
[1776863940373,60.25,78404.18,60.9,0.02101,2e-05,1.82773]
[1776863940508,60.25,78404.18,60.9,0.02101,2e-05,1.82773]
[1776863940967,60.25,78404.18,60.9,0.02101,2e-05,1.82773]
[1776863940977,60.25,78404.18,60.9,0.02101,2e-05,1.82773]
[1776863941202,60.25,78404.18,60.9,0.02101,2e-05,1.82773]
[1776863941578,60.24,78396.76,60.9,0.02083,2e-05,1.81431]
[1776863942113,60.24,78385.8,60.9,0.02057,2e-05,1.79526]
[1776863943120,60.24,78394.27,60.9,0.02076,2e-05,1.80946]
[1776863943963,60.24,78394.27,60.9,0.02076,2e-05,1.80946]
[1776863944138,60.24,78394.27,60.9,0.02076,2e-05,1.80946]
[1776863944158,60.24,78394.27,60.9,0.02076,2e-05,1.80946]
[1776863944215,60.24,78394.27,60.9,0.02076,2e-05,1.80946]
[1776863944260,60.24,78394.27,60.9,0.02076,2e-05,1.80946]
[1776863944231,60.24,78410.19,60.9,0.02113,2e-05,1.8366]
[1776863944611,60.24,78410.19,60.9,0.02113,2e-05,1.8366]
[1776863945137,60.23,78436.68,60.9,0.02175,2e-05,1.8826]
[1776863946211,60.23,78436.68,60.9,0.02175,2e-05,1.8826]
[1776863946301,60.23,78418.92,60.9,0.02132,2e-05,1.85101]
[1776863946649,60.23,78418.92,60.9,0.02132,2e-05,1.85101]
[1776863947126,60.23,78418.92,60.9,0.02132,2e-05,1.85101]
[1776863947150,60.23,78409.48,60.9,0.02109,2e-05,1.83424]
[1776863948626,60.22,78412.74,60.9,0.02117,2e-05,1.83955]
[1776863949078,60.22,78412.74,60.9,0.02117,2e-05,1.83955]
[1776863952818,60.21,78418.03,60.9,0.02127,2e-05,1.8473]
[1776863954160,60.21,78424.23,60.9,0.02141,2e-05,1.85776]
[1776863954320,60.21,78424.23,60.9,0.02141,2e-05,1.85776]
[1776863954344,60.21,78424.23,60.9,0.02141,2e-05,1.85776]
[1776863954642,60.21,78428.79,60.9,0.02151,2e-05,1.86536]
[1776863954936,60.21,78428.79,60.9,0.02151,2e-05,1.86536]
[1776863955260,60.2,78445.45,60.9,0.0219,2e-05,1.89437]
[1776863956794,60.2,78451.76,60.9,0.02205,2e-05,1.90515]
[1776863958149,60.2,78451.05,60.9,0.02203,2e-05,1.90341]
[1776863959221,60.19,78447.07,60.9,0.02192,2e-05,1.89587]
[1776863962130,60.18,78445.62,60.9,0.02187,2e-05,1.89194]
[1776863963381,60.18,78436.49,60.9,0.02164,2e-05,1.87493]
[1776863964085,60.18,78436.49,60.9,0.02164,2e-05,1.87493]
[1776863965323,60.17,78434.25,60.9,0.02158,2e-05,1.87058]
[1776863968055,60.16,78437.15,60.9,0.02163,2e-05,1.87448]
[1776863968391,60.16,78440.4,60.9,0.02171,2e-05,1.8798]
[1776863968760,60.16,78440.4,60.9,0.02171,2e-05,1.8798]
[1776863970972,60.15,78450.46,60.9,0.02193,2e-05,1.89677]
[1776863971059,60.15,78450.46,60.9,0.02193,2e-05,1.89677]
[1776863971068,60.15,78450.46,60.9,0.02193,2e-05,1.89677]
[1776863971367,60.15,78450.46,60.9,0.02193,2e-05,1.89677]
[1776863971686,60.15,78450.46,60.9,0.02193,2e-05,1.89677]
[1776863971771,60.15,78450.46,60.9,0.02193,2e-05,1.89677]
[1776863971834,60.15,78450.46,60.9,0.02193,2e-05,1.89677]
[1776863971861,60.15,78450.46,60.9,0.02193,2e-05,1.89677]
[1776863972047,60.15,78450.46,60.9,0.02193,2e-05,1.89677]
[1776863972160,60.15,78450.46,60.9,0.02193,2e-05,1.89677]
[1776863972274,60.15,78497.03,60.9,0.02302,3e-05,1.97604]
[1776863972749,60.15,78497.03,60.9,0.02302,3e-05,1.97604]
[1776863973277,60.15,78497.03,60.9,0.02302,3e-05,1.97604]
[1776863973608,60.14,78490.64,60.9,0.02285,2e-05,1.96318]
[1776863974073,60.14,78504.02,60.9,0.02318,3e-05,1.98772]
[1776863974401,60.14,78485.27,60.9,0.0227,2e-05,1.9528]
[1776863976041,60.14,78485.27,60.9,0.0227,2e-05,1.9528]
[1776863976213,60.14,78485.27,60.9,0.0227,2e-05,1.9528]
[1776863976253,60.13,78472.51,60.9,0.02238,2e-05,1.92865]
[1776863976735,60.13,78472.51,60.9,0.02238,2e-05,1.92865]
[1776863976747,60.13,78472.51,60.9,0.02238,2e-05,1.92865]
[1776863976784,60.13,78472.51,60.9,0.02238,2e-05,1.92865]
[1776863977183,60.13,78459.94,60.9,0.02207,2e-05,1.9061]
[1776863977619,60.13,78473.07,60.9,0.02238,2e-05,1.92919]
[1776863980278,60.11,78457.41,60.9,0.02198,2e-05,1.89968]
[1776863980618,60.11,78457.41,60.9,0.02198,2e-05,1.89968]
[1776863981470,60.11,78477.77,60.9,0.02247,2e-05,1.93576]
[1776863985611,60.1,78471.84,60.9,0.02231,2e-05,1.92354]
[1776863990534,60.08,78455.86,60.9,0.02188,2e-05,1.89213]
[1776863992548,60.07,78466.9,60.9,0.02213,2e-05,1.91095]
[1776863993604,60.07,78466.9,60.9,0.02213,2e-05,1.91095]
[1776863999596,60.05,78472.63,60.9,0.02223,2e-05,1.91789]
[1776864001794,60.04,78476.23,60.9,0.02231,2e-05,1.92389]
[1776864001870,60.04,78494.2,60.9,0.02275,2e-05,1.95596]
[1776864004634,60.03,78517.42,60.9,0.0233,3e-05,1.99694]
[1776864005790,60.02,78499.3,60.9,0.02284,2e-05,1.96298]
[1776864006752,60.02,78499.3,60.9,0.02284,2e-05,1.96298]
[1776864008877,60.02,78490.54,60.9,0.02262,2e-05,1.94646]
[1776864009673,60.01,78488.32,60.9,0.02255,2e-05,1.9419]
[1776864009872,60.01,78488.32,60.9,0.02255,2e-05,1.9419]
[1776864010156,60.01,78488.32,60.9,0.02255,2e-05,1.9419]
[1776864010329,60.01,78474.8,60.9,0.02222,2e-05,1.91749]
[1776864011389,60.01,78474.8,60.9,0.02222,2e-05,1.91749]
[1776864011381,60.01,78465.63,60.9,0.02199,2e-05,1.90054]
[1776864011818,60.01,78465.63,60.9,0.02199,2e-05,1.90054]
[1776864011859,60.01,78465.63,60.9,0.02199,2e-05,1.90054]
[1776864012636,60.01,78461.85,60.9,0.0219,2e-05,1.8938]
[1776864012726,60.01,78446.9,60.9,0.02154,2e-05,1.86685]
[1776864013760,60.01,78437.53,60.9,0.02132,2e-05,1.85039]
[1776864014864,60.01,78437.53,60.9,0.02132,2e-05,1.85039]
[1776864016230,60.0,78434.87,60.9,0.02124,2e-05,1.84495]
[1776864017915,59.99,78431.65,60.9,0.02116,2e-05,1.83863]
[1776864023798,59.98,78444.27,60.9,0.02142,2e-05,1.85848]
[1776864024805,59.97,78453.32,60.9,0.02163,2e-05,1.87405]
[1776864027725,59.97,78453.48,60.9,0.02163,2e-05,1.87354]
[1776864032863,59.95,78445.15,60.9,0.02135,2e-05,1.85214]
[1776864035886,59.94,78472.96,60.9,0.022,2e-05,1.90031]
[1776864040921,59.92,78466.55,60.9,0.02181,2e-05,1.8867]
[1776864045051,59.91,78474.0,60.9,0.02198,2e-05,1.89871]
[1776864045052,59.91,78474.0,60.9,0.02198,2e-05,1.89871]
[1776864045074,59.91,78474.0,60.9,0.02198,2e-05,1.89871]
[1776864050992,59.89,78468.77,60.9,0.02181,2e-05,1.88639]
[1776864056026,59.87,78459.83,60.9,0.02157,2e-05,1.8685]
[1776864056518,59.87,78459.83,60.9,0.02157,2e-05,1.8685]
[1776864056523,59.87,78459.83,60.9,0.02157,2e-05,1.8685]
[1776864056621,59.87,78459.83,60.9,0.02157,2e-05,1.8685]
[1776864058779,59.87,78449.02,60.9,0.0213,2e-05,1.84872]
[1776864061251,59.86,78442.89,60.9,0.02115,2e-05,1.83731]
[1776864061369,59.86,78442.89,60.9,0.02115,2e-05,1.83731]
[1776864061415,59.86,78431.72,60.9,0.02088,2e-05,1.81756]
[1776864062050,59.86,78431.72,60.9,0.02088,2e-05,1.81756]
[1776864062136,59.86,78410.73,60.9,0.0204,2e-05,1.7812]
[1776864065112,59.85,78420.83,60.9,0.02062,2e-05,1.79782]
[1776864070147,59.84,78423.73,60.9,0.02067,2e-05,1.80156]
[1776864075182,59.83,78425.13,60.9,0.02068,2e-05,1.80263]
[1776864077196,59.83,78434.17,60.9,0.02088,2e-05,1.8177]
[1776864082230,59.82,78440.64,60.9,0.02101,2e-05,1.8274]
[1776864088275,59.8,78440.83,60.9,0.02099,2e-05,1.82589]
[1776864092303,59.79,78454.24,60.9,0.02124,2e-05,1.84376]
[1776864093339,59.79,78454.24,60.9,0.02124,2e-05,1.84376]
[1776864093388,59.79,78454.64,60.9,0.02125,2e-05,1.84412]
[1776864094145,59.79,78454.64,60.9,0.02125,2e-05,1.84412]
[1776864094318,59.79,78452.4,60.9,0.02119,2e-05,1.83986]
[1776864096472,59.78,78453.25,60.9,0.02121,2e-05,1.84101]
[1776864102373,59.77,78451.39,60.9,0.02113,2e-05,1.83541]
[1776864107421,59.75,78454.74,60.9,0.02119,2e-05,1.83962]
[1776864112458,59.74,78453.0,60.9,0.02112,2e-05,1.83487]
[1776864115299,59.73,78451.16,60.9,0.02107,2e-05,1.83101]
[1776864120515,59.72,78441.82,60.9,0.02083,2e-05,1.81298]
[1776864125550,59.71,78448.51,60.9,0.02096,2e-05,1.82283]
[1776864130586,59.7,78452.66,60.9,0.02104,2e-05,1.82852]
[1776864135621,59.68,78457.42,60.9,0.02113,2e-05,1.83522]
[1776864137271,59.68,78457.42,60.9,0.02113,2e-05,1.83522]
[1776864138919,59.68,78455.23,60.9,0.02107,2e-05,1.83075]
[1776864139555,59.68,78455.23,60.9,0.02107,2e-05,1.83075]
[1776864139392,59.68,78455.51,60.9,0.02107,2e-05,1.83092]
[1776864139648,59.68,78455.7,60.9,0.02107,2e-05,1.83134]
[1776864145690,59.66,78453.79,60.9,0.021,2e-05,1.82613]
[1776864149721,59.65,78454.67,60.9,0.02101,2e-05,1.82644]
[1776864152742,59.64,78442.08,60.9,0.02066,2e-05,1.79948]
[1776864157777,59.63,78441.34,60.9,0.02062,2e-05,1.79691]
[1776864159338,59.63,78427.62,60.9,0.0203,2e-05,1.77312]
[1776864159801,59.63,78415.02,60.9,0.02002,2e-05,1.75151]
[1776864164831,59.62,78416.08,60.9,0.02003,2e-05,1.75243]
[1776864166845,59.62,78429.19,60.9,0.02032,2e-05,1.77434]
[1776864168859,59.62,78439.85,60.9,0.02056,2e-05,1.79216]
[1776864171240,59.61,78450.96,60.9,0.02081,2e-05,1.81084]
[1776864176916,59.6,78455.79,60.9,0.0209,2e-05,1.8175]
[1776864181951,59.59,78458.06,60.9,0.02093,2e-05,1.82]
[1776864183020,59.59,78458.06,60.9,0.02093,2e-05,1.82]
[1776864184972,59.58,78469.9,60.9,0.0212,2e-05,1.8398]
[1776864190007,59.57,78462.84,60.9,0.02101,2e-05,1.82582]
[1776864192020,59.56,78477.34,60.9,0.02134,2e-05,1.85064]
[1776864197056,59.55,78479.83,60.9,0.02138,2e-05,1.85328]
[1776864202091,59.44,78480.44,60.9,0.0212,2e-05,1.84071]
[1776864204105,59.4,78489.72,60.9,0.02134,2e-05,1.85066]
[1776864205112,59.39,78501.68,60.9,0.02162,2e-05,1.87157]
[1776864210147,59.38,78495.82,60.9,0.02145,2e-05,1.85928]
[1776864215182,59.36,78503.76,60.9,0.02157,2e-05,1.86729]
[1776864220217,59.35,78512.62,60.9,0.02176,2e-05,1.88126]
[1776864225252,59.34,78510.63,60.9,0.02168,2e-05,1.87576]
[1776864230286,59.32,78511.0,60.9,0.02167,2e-05,1.87453]
[1776864235326,59.31,78512.78,60.9,0.02168,2e-05,1.87582]
[1776864239605,59.29,78504.35,60.9,0.02146,2e-05,1.85928]
[1776864245400,59.28,78504.9,60.9,0.02145,2e-05,1.85823]
[1776864250432,59.27,78503.14,60.9,0.02138,2e-05,1.85331]
[1776864255468,59.25,78500.4,60.9,0.02129,2e-05,1.84678]
[1776864260503,59.24,78500.5,60.9,0.02127,2e-05,1.84531]
[1776864266545,59.22,78500.29,60.9,0.02124,2e-05,1.84301]
[1776864269047,59.22,78500.53,60.9,0.02124,2e-05,1.8428]
[1776864271585,59.21,78478.52,60.9,0.02066,2e-05,1.79903]
[1776864276619,59.2,78480.87,60.9,0.0207,2e-05,1.80187]
[1776864278584,59.2,78483.91,60.9,0.02077,2e-05,1.80693]
[1776864280648,59.2,78493.33,60.9,0.02098,2e-05,1.82266]
[1776864285683,59.18,78497.05,60.9,0.02104,2e-05,1.82747]
[1776864290718,59.17,78499.62,60.9,0.02109,2e-05,1.83084]
[1776864295753,59.16,78493.77,60.9,0.02093,2e-05,1.81885]
[1776864300791,59.15,78473.2,60.9,0.02043,2e-05,1.78196]
[1776864301797,59.15,78464.34,60.9,0.02022,2e-05,1.76624]
[1776864304770,59.15,78471.5,60.9,0.02038,2e-05,1.77838]
[1776864305827,59.14,78450.21,60.9,0.01989,2e-05,1.74139]
[1776864309854,59.14,78462.58,60.9,0.02016,2e-05,1.76189]
[1776864314889,59.13,78467.38,60.9,0.02026,2e-05,1.76924]
[1776864316996,59.13,78466.61,60.9,0.02024,2e-05,1.76774]
[1776864317920,59.13,78466.73,60.9,0.02024,2e-05,1.76776]
[1776864317964,59.13,78466.73,60.9,0.02024,2e-05,1.76776]
[1776864317971,59.13,78466.73,60.9,0.02024,2e-05,1.76776]
[1776864320931,59.12,78458.03,60.9,0.02003,2e-05,1.75216]
[1776864322384,59.12,78458.03,60.9,0.02003,2e-05,1.75216]
[1776864327981,59.11,78454.24,60.9,0.01993,2e-05,1.74465]
[1776864333016,59.11,78445.61,60.9,0.01969,2e-05,1.72523]
[1776864338050,59.1,78437.93,60.9,0.01951,2e-05,1.71183]
[1776864343086,59.1,78439.2,60.9,0.01953,2e-05,1.71353]
[1776864348121,59.1,78439.81,60.9,0.01954,2e-05,1.71411]
[1776864353155,59.09,78433.57,60.9,0.01939,2e-05,1.70325]
[1776864358191,59.09,78434.69,60.9,0.01941,2e-05,1.70477]
[1776864363225,59.09,78427.36,60.9,0.01925,2e-05,1.69217]
[1776864366247,59.09,78436.67,60.9,0.01945,2e-05,1.70753]
[1776864368502,59.09,78436.68,60.9,0.01945,2e-05,1.70747]
[1776864374303,59.08,78438.84,60.9,0.01949,2e-05,1.71049]
[1776864379337,59.08,78442.02,60.9,0.01955,2e-05,1.71538]
[1776864384373,59.07,78436.38,60.9,0.01942,2e-05,1.70553]
[1776864385534,59.07,78436.38,60.9,0.01942,2e-05,1.70553]
[1776864391422,59.07,78439.04,60.9,0.01943,2e-05,1.70534]
[1776864396457,59.07,78441.78,60.9,0.01949,2e-05,1.70954]
[1776864401552,59.06,78441.78,60.9,0.01948,2e-05,1.70913]
[1776864401628,59.06,78451.7,60.9,0.0197,2e-05,1.72583]
[1776864402000,59.06,78451.7,60.9,0.0197,2e-05,1.72583]
[1776864402015,59.06,78451.7,60.9,0.0197,2e-05,1.72583]
[1776864402834,59.06,78451.7,60.9,0.0197,2e-05,1.72583]
[1776864412568,59.05,78454.09,60.9,0.01974,2e-05,1.72857]
[1776864414800,59.05,78453.63,60.9,0.01973,2e-05,1.72768]
[1776864420625,59.05,78455.02,60.9,0.01975,2e-05,1.72921]
[1776864425660,59.04,78454.86,60.9,0.01974,2e-05,1.72836]
[1776864429688,59.04,78467.82,60.9,0.02002,2e-05,1.74989]
[1776864430695,59.04,78476.87,60.9,0.02023,2e-05,1.76525]
[1776864433340,59.03,78477.77,60.9,0.02024,2e-05,1.76647]
[1776864438765,59.03,78478.57,60.9,0.02025,2e-05,1.76676]
[1776864443800,59.02,78483.44,60.9,0.02035,2e-05,1.77424]
[1776864444573,59.02,78483.44,60.9,0.02035,2e-05,1.77424]
[1776864444807,59.02,78492.3,60.9,0.02055,2e-05,1.7894]
[1776864446643,59.01,78493.71,60.9,0.02058,2e-05,1.79165]
[1776864448360,59.01,78496.02,60.9,0.02063,2e-05,1.79523]
[1776864451027,59.01,78496.25,60.9,0.02062,2e-05,1.79495]
[1776864452532,59.0,78496.48,60.9,0.02058,2e-05,1.79091]
[1776864454322,59.0,78496.72,60.9,0.02058,2e-05,1.79088]
[1776864454870,59.0,78496.72,60.9,0.02058,2e-05,1.79088]
[1776864460820,58.99,78497.06,60.9,0.02057,2e-05,1.78996]
[1776864464253,58.98,78494.63,60.9,0.0205,2e-05,1.78489]
[1776864474012,58.97,78481.05,60.9,0.02016,2e-05,1.75949]
[1776864479047,58.96,78487.42,60.9,0.02029,2e-05,1.76961]
[1776864481178,58.96,78485.53,60.9,0.02025,2e-05,1.76617]
[1776864481240,58.96,78485.53,60.9,0.02025,2e-05,1.76617]
[1776864483075,58.96,78468.51,60.9,0.01985,2e-05,1.73658]
[1776864487103,58.95,78482.03,60.9,0.02015,2e-05,1.75919]
[1776864489117,58.95,78491.21,60.9,0.02036,2e-05,1.77467]
[1776864490134,58.95,78491.21,60.9,0.02036,2e-05,1.77467]
[1776864490798,58.95,78491.21,60.9,0.02036,2e-05,1.77467]
[1776864497183,58.94,78473.55,60.9,0.01995,2e-05,1.74364]
[1776864498785,58.94,78473.55,60.9,0.01995,2e-05,1.74364]
[1776864504232,58.94,78475.54,60.9,0.01998,2e-05,1.74611]
[1776864509991,58.93,78477.11,60.9,0.02,2e-05,1.74809]
[1776864515309,58.92,78484.38,60.9,0.02011,2e-05,1.75548]
[1776864520344,58.92,78486.36,60.9,0.02015,2e-05,1.7581]
[1776864525378,58.91,78483.21,60.9,0.02007,2e-05,1.75191]
[1776864530414,58.91,78481.65,60.9,0.02002,2e-05,1.74852]
[1776864535449,58.9,78485.22,60.9,0.02009,2e-05,1.75392]
[1776864540484,58.89,78486.54,60.9,0.02011,2e-05,1.75541]
[1776864545519,58.89,78483.71,60.9,0.02004,2e-05,1.7498]
[1776864550553,58.88,78487.22,60.9,0.02011,2e-05,1.75509]
[1776864555588,58.88,78485.57,60.9,0.02006,2e-05,1.75152]
[1776864560624,58.87,78484.61,60.9,0.02003,2e-05,1.74914]
[1776864565661,58.87,78477.62,60.9,0.01986,2e-05,1.73655]
[1776864570696,58.86,78475.15,60.9,0.0198,2e-05,1.73177]
[1776864572710,58.86,78463.07,60.9,0.01948,2e-05,1.70702]
[1776864577745,58.86,78466.76,60.9,0.01955,2e-05,1.71285]
[1776864580516,58.85,78468.53,60.9,0.01959,2e-05,1.71567]
[1776864580576,58.85,78468.53,60.9,0.01959,2e-05,1.71567]
[1776864580766,58.85,78471.52,60.9,0.01966,2e-05,1.72064]
[1776864581174,58.85,78471.52,60.9,0.01966,2e-05,1.72064]
[1776864581980,58.85,78471.52,60.9,0.01966,2e-05,1.72064]
[1776864581772,58.86,78474.26,60.9,0.01973,2e-05,1.72588]
[1776864582647,58.86,78474.26,60.9,0.01973,2e-05,1.72588]
[1776864585801,58.86,78472.1,60.9,0.01967,2e-05,1.72193]
[1776864591808,58.85,78474.94,60.9,0.01973,2e-05,1.72616]
[1776864591915,58.85,78474.94,60.9,0.01973,2e-05,1.72616]
[1776864594249,58.85,78474.32,60.9,0.01971,2e-05,1.7248]
[1776864597047,58.85,78474.09,60.9,0.0197,2e-05,1.72421]
[1776864598432,58.85,78475.79,60.9,0.01974,2e-05,1.7269]
[1776864598892,58.85,78479.87,60.9,0.01983,2e-05,1.73373]
[1776864599900,58.85,78491.08,60.9,0.02009,2e-05,1.75349]
[1776864601367,58.85,78491.35,60.9,0.02011,2e-05,1.75453]
[1776864602082,58.85,78491.35,60.9,0.02011,2e-05,1.75453]
[1776864601912,58.86,78471.93,60.9,0.01968,2e-05,1.72195]
[1776864602210,58.86,78471.93,60.9,0.01968,2e-05,1.72195]
[1776864602302,58.86,78471.93,60.9,0.01968,2e-05,1.72195]
[1776864602920,58.86,78449.91,60.9,0.01918,2e-05,1.68481]
[1776864604380,58.86,78444.9,60.9,0.01907,2e-05,1.67639]
[1776864604764,58.86,78444.9,60.9,0.01907,2e-05,1.67639]
[1776864607056,58.85,78444.23,60.9,0.01905,2e-05,1.67505]
[1776864607015,58.85,78434.33,60.9,0.01884,2e-05,1.65864]
[1776864608868,58.85,78432.95,60.9,0.01881,2e-05,1.65635]
[1776864608967,58.85,78434.73,60.9,0.01885,2e-05,1.65929]
[1776864609982,58.91,78445.3,60.9,0.01917,2e-05,1.6837]
[1776864610135,58.91,78445.3,60.9,0.01917,2e-05,1.6837]
[1776864610982,58.96,78438.61,60.9,0.01911,2e-05,1.67931]
[1776864611373,58.96,78438.61,60.9,0.01911,2e-05,1.67931]
[1776864611989,58.96,78441.05,60.9,0.01917,2e-05,1.68331]
[1776864614075,58.97,78453.4,60.9,0.01946,2e-05,1.70523]
[1776864617026,58.99,78461.97,60.9,0.01967,2e-05,1.72149]
[1776864617118,58.99,78461.97,60.9,0.01967,2e-05,1.72149]
[1776864619609,59.0,78464.81,60.9,0.01975,2e-05,1.72747]
[1776864625083,59.03,78463.04,60.9,0.01976,2e-05,1.7279]
[1776864626090,59.03,78473.15,60.9,0.01999,2e-05,1.74566]
[1776864631125,59.06,78468.33,60.9,0.01988,2e-05,1.73664]
[1776864636731,59.07,78464.18,60.9,0.01982,2e-05,1.73179]
[1776864646232,59.12,78463.07,60.9,0.01988,2e-05,1.73599]
[1776864647239,59.13,78472.47,60.9,0.0201,2e-05,1.75256]
[1776864652274,59.15,78470.82,60.9,0.0201,2e-05,1.75235]
[1776864657310,59.17,78473.34,60.9,0.02019,2e-05,1.75928]
[1776864662345,59.19,78471.14,60.9,0.02017,2e-05,1.75806]
[1776864666375,59.21,78486.88,60.9,0.02056,2e-05,1.78727]
[1776864667546,59.21,78495.77,60.9,0.02078,2e-05,1.8032]
[1776864673424,59.23,78514.24,60.9,0.02125,2e-05,1.83833]
[1776864675880,59.23,78518.53,60.9,0.02136,2e-05,1.84632]
[1776864675919,59.24,78517.72,60.9,0.02135,2e-05,1.84526]
[1776864676712,59.24,78517.72,60.9,0.02135,2e-05,1.84526]
[1776864676717,59.24,78517.72,60.9,0.02135,2e-05,1.84526]
[1776864676782,59.23,78508.8,60.9,0.02113,2e-05,1.82915]
[1776864677453,59.24,78521.18,60.9,0.02143,2e-05,1.85147]
[1776864680474,59.24,78509.43,60.9,0.02116,2e-05,1.83176]
[1776864681485,59.25,78520.11,60.9,0.02142,2e-05,1.85108]
[1776864685960,59.26,78530.49,60.9,0.02169,2e-05,1.87104]
[1776864691555,59.3,78525.66,60.9,0.0216,2e-05,1.86334]
[1776864695583,59.36,78515.64,60.9,0.02146,2e-05,1.85309]
[1776864697597,59.36,78528.84,60.9,0.02179,2e-05,1.8774]
[1776864699611,59.37,78543.59,60.9,0.02216,2e-05,1.90465]
[1776864700820,59.37,78543.59,60.9,0.02216,2e-05,1.90465]
[1776864700915,59.37,78543.59,60.9,0.02216,2e-05,1.90465]
[1776864701105,59.37,78543.59,60.9,0.02216,2e-05,1.90465]
[1776864701164,59.37,78544.77,60.9,0.0222,2e-05,1.90707]
[1776864701239,59.37,78544.77,60.9,0.0222,2e-05,1.90707]
[1776864701326,59.37,78544.77,60.9,0.0222,2e-05,1.90707]
[1776864701660,59.37,78544.77,60.9,0.0222,2e-05,1.90707]
[1776864701802,59.37,78544.77,60.9,0.0222,2e-05,1.90707]
[1776864701849,59.37,78544.77,60.9,0.0222,2e-05,1.90707]
[1776864702132,59.37,78544.77,60.9,0.0222,2e-05,1.90707]
[1776864702165,59.37,78544.77,60.9,0.0222,2e-05,1.90707]
[1776864702283,59.37,78625.1,60.9,0.02426,3e-05,2.05706]
[1776864702458,59.37,78625.1,60.9,0.02426,3e-05,2.05706]
[1776864703110,59.37,78669.03,60.9,0.02544,3e-05,2.1422]
[1776864704181,59.42,78680.77,60.9,0.02588,3e-05,2.17324]
[1776864704771,59.42,78680.77,60.9,0.02588,3e-05,2.17324]
[1776864705031,59.42,78680.77,60.9,0.02588,3e-05,2.17324]
[1776864705281,59.42,78676.19,60.9,0.02575,3e-05,2.16438]
[1776864705491,59.42,78676.19,60.9,0.02575,3e-05,2.16438]
[1776864706091,59.42,78676.19,60.9,0.02575,3e-05,2.16438]
[1776864706100,59.43,78662.02,60.9,0.02536,3e-05,2.13658]
[1776864707116,59.43,78662.02,60.9,0.02536,3e-05,2.13658]
[1776864707178,59.43,78634.91,60.9,0.02463,3e-05,2.08392]
[1776864707676,59.43,78626.3,60.9,0.02441,3e-05,2.06771]
[1776864708454,59.43,78626.3,60.9,0.02441,3e-05,2.06771]
[1776864708859,59.43,78626.3,60.9,0.02441,3e-05,2.06771]
[1776864709209,59.43,78609.31,60.9,0.02396,3e-05,2.03562]
[1776864709400,59.43,78609.31,60.9,0.02396,3e-05,2.03562]
[1776864709415,59.43,78609.31,60.9,0.02396,3e-05,2.03562]
[1776864710190,59.43,78609.31,60.9,0.02396,3e-05,2.03562]
[1776864709687,59.43,78598.86,60.9,0.02368,3e-05,2.01514]
[1776864710459,59.43,78598.86,60.9,0.02368,3e-05,2.01514]
[1776864710693,59.42,78592.95,60.9,0.02352,3e-05,2.00337]
[1776864712059,59.42,78592.95,60.9,0.02352,3e-05,2.00337]
[1776864712264,59.42,78591.62,60.9,0.02347,3e-05,2.00026]
[1776864713009,59.42,78591.62,60.9,0.02347,3e-05,2.00026]
[1776864713096,59.42,78606.02,60.9,0.02384,3e-05,2.02684]
[1776864713610,59.42,78606.02,60.9,0.02384,3e-05,2.02684]
[1776864715065,59.41,78612.18,60.9,0.02399,3e-05,2.0379]
[1776864715145,59.41,78624.69,60.9,0.02431,3e-05,2.06116]
[1776864716158,59.41,78624.69,60.9,0.02431,3e-05,2.06116]
[1776864716179,59.41,78643.72,60.9,0.02483,3e-05,2.09796]
[1776864716819,59.41,78643.72,60.9,0.02483,3e-05,2.09796]
[1776864716911,59.4,78651.4,60.9,0.02503,3e-05,2.11262]
[1776864718137,59.4,78651.4,60.9,0.02503,3e-05,2.11262]
[1776864718142,59.4,78647.52,60.9,0.02492,3e-05,2.10497]
[1776864719382,59.41,78646.2,60.9,0.02489,3e-05,2.10277]
[1776864719961,59.41,78646.2,60.9,0.02489,3e-05,2.10277]
[1776864720067,59.41,78646.2,60.9,0.02489,3e-05,2.10277]
[1776864720223,59.41,78646.2,60.9,0.02489,3e-05,2.10277]
[1776864720113,59.41,78652.64,60.9,0.02507,3e-05,2.11573]
[1776864720420,59.41,78652.64,60.9,0.02507,3e-05,2.11573]
[1776864720742,59.41,78652.64,60.9,0.02507,3e-05,2.11573]
[1776864721056,59.41,78652.64,60.9,0.02507,3e-05,2.11573]
[1776864721151,59.41,78614.66,60.9,0.02405,3e-05,2.04223]
[1776864721485,59.41,78614.66,60.9,0.02405,3e-05,2.04223]
[1776864721800,59.4,78588.91,60.9,0.02337,3e-05,1.99285]
[1776864722510,59.4,78588.91,60.9,0.02337,3e-05,1.99285]
[1776864722778,59.4,78588.91,60.9,0.02337,3e-05,1.99285]
[1776864723810,59.4,78585.17,60.9,0.02327,3e-05,1.98526]
[1776864723815,59.39,78595.26,60.9,0.02352,3e-05,2.0036]
[1776864725829,59.39,78607.29,60.9,0.02382,3e-05,2.02511]
[1776864726493,59.39,78607.29,60.9,0.02382,3e-05,2.02511]
[1776864726561,59.39,78607.29,60.9,0.02382,3e-05,2.02511]
[1776864726922,59.39,78607.29,60.9,0.02382,3e-05,2.02511]
[1776864726994,59.38,78628.54,60.9,0.02437,3e-05,2.06507]
[1776864727371,59.38,78628.54,60.9,0.02437,3e-05,2.06507]
[1776864728068,59.38,78628.54,60.9,0.02437,3e-05,2.06507]
[1776864728101,59.38,78628.54,60.9,0.02437,3e-05,2.06507]
[1776864728116,59.38,78628.54,60.9,0.02437,3e-05,2.06507]
[1776864728160,59.38,78620.01,60.9,0.02414,3e-05,2.0484]
[1776864728325,59.38,78620.01,60.9,0.02414,3e-05,2.0484]
[1776864728797,59.38,78620.01,60.9,0.02414,3e-05,2.0484]
[1776864729170,59.38,78620.01,60.9,0.02414,3e-05,2.0484]
[1776864728851,59.38,78611.3,60.9,0.0239,3e-05,2.03151]
[1776864729279,59.38,78611.3,60.9,0.0239,3e-05,2.03151]
[1776864729921,59.38,78611.3,60.9,0.0239,3e-05,2.03151]
[1776864730089,59.38,78611.3,60.9,0.0239,3e-05,2.03151]
[1776864730109,59.37,78597.67,60.9,0.02354,3e-05,2.00548]
[1776864730879,59.37,78597.67,60.9,0.02354,3e-05,2.00548]
[1776864731245,59.37,78597.67,60.9,0.02354,3e-05,2.00548]
[1776864730976,59.33,78603.24,60.9,0.0236,3e-05,2.00988]
[1776864731651,59.33,78603.24,60.9,0.0236,3e-05,2.00988]
[1776864731749,59.33,78603.24,60.9,0.0236,3e-05,2.00988]
[1776864731873,59.32,78619.07,60.9,0.02401,3e-05,2.03931]
[1776864733062,59.32,78619.07,60.9,0.02401,3e-05,2.03931]
[1776864733354,59.33,78621.57,60.9,0.02408,3e-05,2.04415]
[1776864733887,59.32,78604.78,60.9,0.02363,3e-05,2.01155]
[1776864734894,59.32,78596.28,60.9,0.0234,3e-05,1.99491]
[1776864737170,59.27,78583.23,60.9,0.02297,3e-05,1.9641]
[1776864738310,59.26,78581.22,60.9,0.02291,3e-05,1.95983]
[1776864738322,59.26,78581.22,60.9,0.02291,3e-05,1.95983]
[1776864738922,59.26,78593.93,60.9,0.02323,3e-05,1.98299]
[1776864739999,59.26,78593.93,60.9,0.02323,3e-05,1.98299]
[1776864740088,59.22,78603.04,60.9,0.02339,3e-05,1.9944]
[1776864740567,59.22,78603.04,60.9,0.02339,3e-05,1.9944]
[1776864741016,59.22,78603.04,60.9,0.02339,3e-05,1.9944]
[1776864741048,59.23,78593.28,60.9,0.02316,3e-05,1.97747]
[1776864742629,59.22,78586.77,60.9,0.02298,3e-05,1.96478]
[1776864742959,59.22,78576.8,60.9,0.02272,3e-05,1.94576]
[1776864743389,59.22,78576.8,60.9,0.02272,3e-05,1.94576]
[1776864743491,59.22,78576.8,60.9,0.02272,3e-05,1.94576]
[1776864744219,59.22,78576.8,60.9,0.02272,3e-05,1.94576]
[1776864744067,59.22,78547.87,60.9,0.02199,2e-05,1.89239]
[1776864747244,59.21,78540.99,60.9,0.02181,2e-05,1.87916]
[1776864747982,59.21,78535.99,60.9,0.02169,2e-05,1.8698]
[1776864748230,59.21,78535.99,60.9,0.02169,2e-05,1.8698]
[1776864748000,59.2,78520.28,60.9,0.0213,2e-05,1.84142]
[1776864749010,59.2,78489.12,60.9,0.02056,2e-05,1.78649]
[1776864749559,59.2,78489.12,60.9,0.02056,2e-05,1.78649]
[1776864750121,59.2,78489.12,60.9,0.02056,2e-05,1.78649]
[1776864750185,59.2,78466.82,60.9,0.02005,2e-05,1.74795]
[1776864753265,59.2,78481.14,60.9,0.02032,2e-05,1.76782]
[1776864754300,59.19,78475.94,60.9,0.0202,2e-05,1.7587]
[1776864754302,59.19,78475.94,60.9,0.0202,2e-05,1.7587]
[1776864756316,59.19,78464.02,60.9,0.01993,2e-05,1.73804]
[1776864757356,59.19,78466.7,60.9,0.01998,2e-05,1.74246]
[1776864759011,59.19,78463.47,60.9,0.01991,2e-05,1.73682]
[1776864759036,59.19,78463.47,60.9,0.01991,2e-05,1.73682]
[1776864759082,59.19,78448.87,60.9,0.01958,2e-05,1.71218]
[1776864764129,59.19,78450.49,60.9,0.01961,2e-05,1.71436]
[1776864766143,59.18,78439.44,60.9,0.01936,2e-05,1.69567]
[1776864769622,59.18,78437.32,60.9,0.01931,2e-05,1.69194]
[1776864770171,59.18,78423.33,60.9,0.01901,2e-05,1.66872]
[1776864771178,59.18,78412.99,60.9,0.01878,2e-05,1.65176]
[1776864772186,59.18,78403.89,60.9,0.01859,2e-05,1.63693]
[1776864773696,59.18,78402.59,60.9,0.01856,2e-05,1.63485]
[1776864776406,59.18,78392.87,60.9,0.01835,2e-05,1.61928]
[1776864777225,59.18,78384.34,60.9,0.01818,2e-05,1.60566]
[1776864777857,59.18,78384.34,60.9,0.01818,2e-05,1.60566]
[1776864779250,59.18,78396.01,60.9,0.01842,2e-05,1.62458]
[1776864780257,59.19,78404.91,60.9,0.01861,2e-05,1.63904]
[1776864782270,59.19,78414.23,60.9,0.01881,2e-05,1.65428]
[1776864786298,59.19,78423.86,60.9,0.01902,2e-05,1.67008]
[1776864791334,59.19,78413.24,60.9,0.01879,2e-05,1.65262]
[1776864795873,59.19,78437.73,60.9,0.01933,2e-05,1.69304]
[1776864797377,59.18,78446.39,60.9,0.01952,2e-05,1.70737]
[1776864799392,59.18,78460.62,60.9,0.01983,2e-05,1.73116]
[1776864802413,59.18,78473.57,60.9,0.02012,2e-05,1.75284]
[1776864803782,59.18,78487.93,60.9,0.02045,2e-05,1.77735]
[1776864805484,59.18,78491.81,60.9,0.02054,2e-05,1.78386]
[1776864806345,59.18,78491.81,60.9,0.02054,2e-05,1.78386]
[1776864807223,59.17,78515.05,60.9,0.02107,2e-05,1.82373]
[1776864807450,59.17,78524.11,60.9,0.02129,2e-05,1.83974]
[1776864809573,59.17,78522.94,60.9,0.02125,2e-05,1.83704]
[1776864809645,59.17,78522.94,60.9,0.02125,2e-05,1.83704]
[1776864809931,59.17,78522.94,60.9,0.02125,2e-05,1.83704]
[1776864810152,59.17,78522.94,60.9,0.02125,2e-05,1.83704]
[1776864810346,59.17,78522.94,60.9,0.02125,2e-05,1.83704]
[1776864810357,59.17,78507.14,60.9,0.02088,2e-05,1.80937]
[1776864810555,59.17,78507.14,60.9,0.02088,2e-05,1.80937]
[1776864811144,59.17,78507.14,60.9,0.02088,2e-05,1.80937]
[1776864811227,59.17,78482.94,60.9,0.02027,2e-05,1.76299]
[1776864812233,59.17,78482.94,60.9,0.02027,2e-05,1.76299]
[1776864813390,59.17,78483.8,60.9,0.02029,2e-05,1.76429]
[1776864813773,59.17,78483.8,60.9,0.02029,2e-05,1.76429]
[1776864815318,59.16,78480.88,60.9,0.02022,2e-05,1.7591]
[1776864815348,59.16,78480.88,60.9,0.02022,2e-05,1.7591]
[1776864814872,59.16,78464.41,60.9,0.01984,2e-05,1.73086]
[1776864817241,59.16,78462.52,60.9,0.0198,2e-05,1.72754]
[1776864818493,59.16,78468.58,60.9,0.01993,2e-05,1.73758]
[1776864819336,59.16,78468.58,60.9,0.01993,2e-05,1.73758]
[1776864819372,59.16,78468.58,60.9,0.01993,2e-05,1.73758]
[1776864819558,59.16,78480.82,60.9,0.0202,2e-05,1.75821]
[1776864821492,59.16,78481.33,60.9,0.02021,2e-05,1.75891]
[1776864821671,59.16,78481.33,60.9,0.02021,2e-05,1.75891]
[1776864822027,59.15,78471.2,60.9,0.01998,2e-05,1.74144]
[1776864822579,59.15,78461.66,60.9,0.01976,2e-05,1.72512]
[1776864824072,59.15,78461.66,60.9,0.01976,2e-05,1.72512]
[1776864825787,59.15,78470.03,60.9,0.01995,2e-05,1.73908]
[1776864827177,59.15,78473.58,60.9,0.02003,2e-05,1.745]
[1776864827708,59.15,78481.74,60.9,0.02021,2e-05,1.75864]
[1776864827775,59.15,78503.21,60.9,0.02071,2e-05,1.79575]
[1776864829920,59.15,78505.73,60.9,0.02076,2e-05,1.79991]
[1776864830634,59.14,78504.54,60.9,0.02073,2e-05,1.7976]
[1776864830792,59.14,78504.54,60.9,0.02073,2e-05,1.7976]
[1776864833812,59.14,78495.27,60.9,0.02051,2e-05,1.78082]
[1776864834540,59.14,78490.28,60.9,0.02039,2e-05,1.77199]
[1776864835210,59.14,78490.28,60.9,0.02039,2e-05,1.77199]
[1776864835253,59.13,78499.04,60.9,0.02059,2e-05,1.78675]
[1776864836909,59.13,78505.52,60.9,0.02073,2e-05,1.79779]
[1776864838471,59.13,78508.05,60.9,0.02079,2e-05,1.80196]
[1776864838559,59.13,78508.05,60.9,0.02079,2e-05,1.80196]
[1776864838931,59.13,78508.05,60.9,0.02079,2e-05,1.80196]
[1776864838951,59.13,78519.25,60.9,0.02105,2e-05,1.82137]
[1776864839803,59.13,78535.69,60.9,0.02144,2e-05,1.85022]
[1776864843038,59.12,78538.71,60.9,0.02151,2e-05,1.85495]
[1776864843392,59.12,78538.71,60.9,0.02151,2e-05,1.85495]
[1776864844004,59.12,78537.38,60.9,0.02147,2e-05,1.85224]
[1776864844076,59.12,78522.7,60.9,0.02111,2e-05,1.82586]
[1776864846143,59.11,78518.53,60.9,0.02101,2e-05,1.81823]
[1776864848104,59.11,78528.33,60.9,0.02124,2e-05,1.83497]
[1776864849780,59.1,78547.44,60.9,0.02168,2e-05,1.86813]
[1776864854187,59.09,78541.16,60.9,0.02152,2e-05,1.85577]
[1776864854284,59.09,78554.58,60.9,0.02183,2e-05,1.87916]
[1776864856835,59.08,78534.69,60.9,0.02134,2e-05,1.8428]
[1776864860792,59.08,78535.6,60.9,0.02135,2e-05,1.84349]
[1776864861076,59.07,78524.52,60.9,0.02108,2e-05,1.82355]
[1776864861683,59.07,78524.52,60.9,0.02108,2e-05,1.82355]
[1776864861870,59.07,78507.55,60.9,0.02068,2e-05,1.79351]
[1776864862880,59.07,78507.55,60.9,0.02068,2e-05,1.79351]
[1776864862906,59.07,78486.38,60.9,0.02018,2e-05,1.75668]
[1776864864397,59.07,78486.38,60.9,0.02018,2e-05,1.75668]
[1776864866495,59.07,78478.86,60.9,0.02,2e-05,1.74335]
[1776864866905,59.07,78460.65,60.9,0.01959,2e-05,1.71236]
[1776864869590,59.06,78453.53,60.9,0.01943,2e-05,1.70025]
[1776864871508,59.06,78438.64,60.9,0.0191,2e-05,1.67536]
[1776864875362,59.06,78445.6,60.9,0.01921,2e-05,1.68273]
[1776864875842,59.06,78439.9,60.9,0.01908,2e-05,1.67324]
[1776864875968,59.06,78422.98,60.9,0.01871,2e-05,1.6454]
[1776864881070,59.06,78420.62,60.9,0.01866,2e-05,1.64164]
[1776864881308,59.06,78420.62,60.9,0.01866,2e-05,1.64164]
[1776864881979,59.06,78420.78,60.9,0.01867,2e-05,1.64197]
[1776864882256,59.06,78420.78,60.9,0.01867,2e-05,1.64197]
[1776864883021,59.06,78409.35,60.9,0.01842,2e-05,1.62345]
[1776864884362,59.06,78409.35,60.9,0.01842,2e-05,1.62345]
[1776864885605,59.06,78408.04,60.9,0.0184,2e-05,1.62144]
[1776864888244,59.07,78405.68,60.9,0.01835,2e-05,1.61777]
[1776864889487,59.07,78408.72,60.9,0.01842,2e-05,1.62282]
[1776864890604,59.07,78414.39,60.9,0.01854,2e-05,1.63209]
[1776864891078,59.07,78423.53,60.9,0.01874,2e-05,1.64704]
[1776864892531,59.07,78419.39,60.9,0.01865,2e-05,1.64034]
[1776864893426,59.07,78419.39,60.9,0.01865,2e-05,1.64034]
[1776864893533,59.07,78418.5,60.9,0.01863,2e-05,1.63891]
[1776864895629,59.07,78423.45,60.9,0.01874,2e-05,1.64707]
[1776864895981,59.07,78423.45,60.9,0.01874,2e-05,1.64707]
[1776864896515,59.07,78433.9,60.9,0.01896,2e-05,1.66424]
[1776864897128,59.07,78455.1,60.9,0.01943,2e-05,1.69947]
[1776864897832,59.07,78455.1,60.9,0.01943,2e-05,1.69947]
[1776864898507,59.07,78463.02,60.9,0.01961,2e-05,1.71276]
[1776864898788,59.07,78463.02,60.9,0.01961,2e-05,1.71276]
[1776864900338,59.07,78465.17,60.9,0.01965,2e-05,1.71632]
[1776864900416,59.07,78465.17,60.9,0.01965,2e-05,1.71632]
[1776864901150,59.07,78450.47,60.9,0.01932,2e-05,1.69149]
[1776864901956,59.07,78450.47,60.9,0.01932,2e-05,1.69149]
[1776864902110,59.07,78450.47,60.9,0.01932,2e-05,1.69149]
[1776864905014,59.07,78456.95,60.9,0.01946,2e-05,1.70213]
[1776864905866,59.07,78458.14,60.9,0.01949,2e-05,1.70405]
[1776864906189,59.06,78445.06,60.9,0.0192,2e-05,1.68215]
[1776864908068,59.06,78444.93,60.9,0.0192,2e-05,1.68183]
[1776864908203,59.06,78454.32,60.9,0.0194,2e-05,1.69745]
[1776864911817,59.06,78458.28,60.9,0.01949,2e-05,1.70391]
[1776864914245,59.06,78448.35,60.9,0.01927,2e-05,1.68716]
[1776864914738,59.06,78448.35,60.9,0.01927,2e-05,1.68716]
[1776864915940,59.06,78455.52,60.9,0.01942,2e-05,1.69902]
[1776864916325,59.06,78455.52,60.9,0.01942,2e-05,1.69902]
[1776864916385,59.06,78434.42,60.9,0.01896,2e-05,1.66398]
[1776864917266,59.06,78424.46,60.9,0.01874,2e-05,1.64757]
[1776864919280,59.06,78438.77,60.9,0.01905,2e-05,1.67115]
[1776864919884,59.06,78438.77,60.9,0.01905,2e-05,1.67115]
[1776864921508,59.06,78448.87,60.9,0.01928,2e-05,1.68787]
[1776864924384,59.06,78444.18,60.9,0.01917,2e-05,1.67998]
[1776864925324,59.06,78429.23,60.9,0.01884,2e-05,1.65528]
[1776864928010,59.06,78427.48,60.9,0.01881,2e-05,1.65242]
[1776864928345,59.06,78413.2,60.9,0.0185,2e-05,1.62916]
[1776864930359,59.06,78401.27,60.9,0.01825,2e-05,1.61003]
[1776864931365,59.06,78393.95,60.9,0.01805,2e-05,1.59445]
[1776864935117,59.06,78396.37,60.9,0.01811,2e-05,1.59865]
[1776864935394,59.06,78387.69,60.9,0.01793,2e-05,1.58493]
[1776864937408,59.07,78370.32,60.9,0.01757,2e-05,1.55781]
[1776864937722,59.07,78370.32,60.9,0.01757,2e-05,1.55781]
[1776864937800,59.07,78370.32,60.9,0.01757,2e-05,1.55781]
[1776864938153,59.07,78370.32,60.9,0.01757,2e-05,1.55781]
[1776864939364,59.07,78362.4,60.9,0.01741,2e-05,1.54561]
[1776864940272,59.07,78367.25,60.9,0.01752,2e-05,1.55337]
[1776864940430,59.07,78377.34,60.9,0.01772,2e-05,1.56939]
[1776864941487,59.07,78377.34,60.9,0.01772,2e-05,1.56939]
[1776864942045,59.07,78378.72,60.9,0.01776,2e-05,1.57171]
[1776864942111,59.07,78378.72,60.9,0.01776,2e-05,1.57171]
[1776864942369,59.07,78378.72,60.9,0.01776,2e-05,1.57171]
[1776864942444,59.07,78361.4,60.9,0.0174,2e-05,1.54472]
[1776864947002,59.08,78361.23,60.9,0.01741,2e-05,1.54504]
[1776864947352,59.08,78361.23,60.9,0.01741,2e-05,1.54504]
[1776864947490,59.08,78372.59,60.9,0.01764,2e-05,1.563]
[1776864950511,59.09,78356.0,60.9,0.01731,2e-05,1.53778]
[1776864952341,59.09,78354.93,60.9,0.01729,2e-05,1.53632]
[1776864957560,59.1,78351.87,60.9,0.01725,2e-05,1.5328]
[1776864961713,59.1,78348.35,60.9,0.01719,2e-05,1.52802]
[1776864961763,59.1,78348.35,60.9,0.01719,2e-05,1.52802]
[1776864969651,59.15,78342.62,60.9,0.01714,2e-05,1.52468]
[1776864974227,59.16,78342.0,60.9,0.01714,2e-05,1.52436]
[1776864977091,59.16,78336.61,60.9,0.01704,2e-05,1.51675]
[1776864978264,59.16,78337.48,60.9,0.01706,2e-05,1.51831]
[1776864979282,59.17,78340.55,60.9,0.01713,2e-05,1.52325]
[1776864979517,59.17,78340.55,60.9,0.01713,2e-05,1.52325]
[1776864979564,59.18,78349.26,60.9,0.01733,2e-05,1.5388]
[1776864979889,59.18,78349.26,60.9,0.01733,2e-05,1.5388]
[1776864979913,59.18,78364.39,60.9,0.01764,2e-05,1.56238]
[1776864981482,59.18,78364.39,60.9,0.01764,2e-05,1.56238]
[1776864983164,59.19,78358.77,60.9,0.01752,2e-05,1.55387]
[1776864988779,59.19,78358.29,60.9,0.01753,2e-05,1.55405]
[1776864988803,59.19,78358.29,60.9,0.01753,2e-05,1.55405]
[1776864989403,59.19,78358.29,60.9,0.01753,2e-05,1.55405]
[1776864989753,59.2,78354.72,60.9,0.01746,2e-05,1.54882]
[1776864990510,59.2,78354.72,60.9,0.01746,2e-05,1.54882]
[1776864990979,59.2,78348.73,60.9,0.01734,2e-05,1.5397]
[1776864991129,59.2,78348.73,60.9,0.01734,2e-05,1.5397]
[1776864991556,59.2,78348.73,60.9,0.01734,2e-05,1.5397]
[1776864991813,59.2,78366.35,60.9,0.01766,2e-05,1.56348]
[1776864993827,59.21,78374.78,60.9,0.01785,2e-05,1.57824]
[1776864998865,59.22,78380.17,60.9,0.01797,2e-05,1.58734]
[1776865003900,59.22,78382.72,60.9,0.01803,2e-05,1.59189]
[1776865006370,59.22,78384.52,60.9,0.01807,2e-05,1.59485]
[1776865006455,59.22,78384.52,60.9,0.01807,2e-05,1.59485]
[1776865006466,59.22,78384.52,60.9,0.01807,2e-05,1.59485]
[1776865006842,59.22,78386.69,60.9,0.01812,2e-05,1.59849]
[1776865007965,59.22,78384.53,60.9,0.01807,2e-05,1.59505]
[1776865008015,59.22,78364.9,60.9,0.01767,2e-05,1.56412]
[1776865009338,59.22,78364.9,60.9,0.01767,2e-05,1.56412]
[1776865009362,59.23,78354.88,60.9,0.01747,2e-05,1.54879]
[1776865013569,59.23,78352.62,60.9,0.01743,2e-05,1.54563]
[1776865014019,59.23,78353.56,60.9,0.01745,2e-05,1.54727]
[1776865015039,59.23,78355.66,60.9,0.0175,2e-05,1.55088]
[1776865015940,59.23,78352.11,60.9,0.01742,2e-05,1.54536]
[1776865020505,59.24,78348.5,60.9,0.01736,2e-05,1.54045]
[1776865021026,59.26,78332.88,60.9,0.01707,2e-05,1.51837]
[1776865024047,59.26,78320.08,60.9,0.01683,2e-05,1.49952]
[1776865024857,59.26,78320.08,60.9,0.01683,2e-05,1.49952]
[1776865025055,59.27,78311.28,60.9,0.01666,2e-05,1.48647]
[1776865030088,59.34,78313.07,60.9,0.0168,2e-05,1.49758]
[1776865032278,59.34,78309.67,60.9,0.01674,2e-05,1.49269]
[1776865032380,59.37,78319.09,60.9,0.01696,2e-05,1.5098]
[1776865034400,59.37,78323.18,60.9,0.01704,2e-05,1.51604]
[1776865036130,59.37,78332.28,60.9,0.01723,2e-05,1.53066]
[1776865038145,59.37,78343.6,60.9,0.01747,2e-05,1.54854]
[1776865042791,59.39,78345.83,60.9,0.01754,2e-05,1.55415]
[1776865042975,59.39,78345.83,60.9,0.01754,2e-05,1.55415]
[1776865043802,59.41,78353.76,60.9,0.01772,2e-05,1.5681]
[1776865047208,59.41,78371.64,60.9,0.0181,2e-05,1.59683]
[1776865048214,59.41,78382.07,60.9,0.01832,2e-05,1.61355]
[1776865051237,59.41,78404.7,60.9,0.01876,2e-05,1.64623]
[1776865052244,59.42,78415.05,60.9,0.01899,2e-05,1.66352]
[1776865057279,59.41,78422.99,60.9,0.01916,2e-05,1.67641]
[1776865062314,59.41,78433.2,60.9,0.01938,2e-05,1.69308]
[1776865063321,59.41,78453.9,60.9,0.01984,2e-05,1.72769]
[1776865068356,59.41,78440.75,60.9,0.01954,2e-05,1.70504]
[1776865070370,59.41,78450.45,60.9,0.01975,2e-05,1.72109]
[1776865072383,59.4,78471.16,60.9,0.02022,2e-05,1.75596]
[1776865074397,59.4,78481.8,60.9,0.02046,2e-05,1.77388]
[1776865075409,59.4,78491.5,60.9,0.02068,2e-05,1.79043]
[1776865076701,59.4,78491.07,60.9,0.02067,2e-05,1.78947]
[1776865081258,59.39,78499.82,60.9,0.02086,2e-05,1.80342]
[1776865081450,59.39,78511.68,60.9,0.02114,2e-05,1.82419]
[1776865082286,59.39,78511.68,60.9,0.02114,2e-05,1.82419]
[1776865082457,59.39,78517.12,60.9,0.02127,2e-05,1.83391]
[1776865083225,59.39,78517.12,60.9,0.02127,2e-05,1.83391]
[1776865083464,59.39,78520.88,60.9,0.02136,2e-05,1.84024]
[1776865086232,59.38,78517.43,60.9,0.02126,2e-05,1.83349]
[1776865086486,59.38,78507.56,60.9,0.02103,2e-05,1.81613]
[1776865088962,59.37,78502.37,60.9,0.02089,2e-05,1.80618]
[1776865089549,59.37,78502.37,60.9,0.02089,2e-05,1.80618]
[1776865089623,59.37,78478.67,60.9,0.02034,2e-05,1.76489]
[1776865090924,59.37,78485.16,60.9,0.02049,2e-05,1.77605]
[1776865091529,59.37,78499.1,60.9,0.02081,2e-05,1.7998]
[1776865093542,59.36,78488.79,60.9,0.02056,2e-05,1.78138]
[1776865093796,59.36,78488.79,60.9,0.02056,2e-05,1.78138]
[1776865096779,59.36,78478.95,60.9,0.02032,2e-05,1.76383]
[1776865096952,59.36,78478.95,60.9,0.02032,2e-05,1.76383]
[1776865100936,59.35,78465.49,60.9,0.02001,2e-05,1.74019]
[1776865101288,59.35,78465.49,60.9,0.02001,2e-05,1.74019]
[1776865101598,59.35,78447.73,60.9,0.01961,2e-05,1.71009]
[1776865102604,59.35,78436.73,60.9,0.01936,2e-05,1.69163]
[1776865102901,59.35,78436.73,60.9,0.01936,2e-05,1.69163]
[1776865104578,59.35,78437.19,60.9,0.01937,2e-05,1.69233]
[1776865106416,59.35,78433.06,60.9,0.01928,2e-05,1.68535]
[1776865106633,59.35,78444.2,60.9,0.01952,2e-05,1.70383]
[1776865108924,59.35,78449.28,60.9,0.01963,2e-05,1.71216]
[1776865109226,59.35,78449.28,60.9,0.01963,2e-05,1.71216]
[1776865110663,59.35,78460.65,60.9,0.01989,2e-05,1.73111]
[1776865111608,59.35,78460.65,60.9,0.01989,2e-05,1.73111]
[1776865112411,59.35,78466.71,60.9,0.01998,2e-05,1.73709]
[1776865112700,59.35,78446.83,60.9,0.01953,2e-05,1.70347]
[1776865113439,59.35,78446.83,60.9,0.01953,2e-05,1.70347]
[1776865113473,59.35,78446.83,60.9,0.01953,2e-05,1.70347]
[1776865113609,59.35,78446.83,60.9,0.01953,2e-05,1.70347]
[1776865113685,59.34,78431.41,60.9,0.01919,2e-05,1.67776]
[1776865117056,59.34,78423.18,60.9,0.019,2e-05,1.66413]
[1776865117223,59.34,78423.18,60.9,0.019,2e-05,1.66413]
[1776865117275,59.34,78423.18,60.9,0.019,2e-05,1.66413]
[1776865117714,59.34,78396.42,60.9,0.01843,2e-05,1.6206]
[1776865119443,59.34,78397.49,60.9,0.01845,2e-05,1.62238]
[1776865119731,59.34,78407.43,60.9,0.01867,2e-05,1.6385]
[1776865120744,59.35,78419.87,60.9,0.01893,2e-05,1.65881]
[1776865123992,59.34,78424.29,60.9,0.01903,2e-05,1.66603]
[1776865124624,59.34,78424.29,60.9,0.01903,2e-05,1.66603]
[1776865128800,59.34,78443.35,60.9,0.01945,2e-05,1.6974]
[1776865131163,59.34,78442.04,60.9,0.01942,2e-05,1.69514]
[1776865132814,59.34,78443.29,60.9,0.01944,2e-05,1.69715]
[1776865133027,59.34,78443.29,60.9,0.01944,2e-05,1.69715]
[1776865133257,59.34,78443.29,60.9,0.01944,2e-05,1.69715]
[1776865135984,59.34,78439.12,60.9,0.01935,2e-05,1.68992]
[1776865137074,59.34,78440.94,60.9,0.01939,2e-05,1.69288]
[1776865138532,59.34,78440.43,60.9,0.01937,2e-05,1.69196]
[1776865140337,59.34,78436.53,60.9,0.01929,2e-05,1.68535]
[1776865141085,59.34,78442.35,60.9,0.01941,2e-05,1.69497]
[1776865141429,59.34,78442.35,60.9,0.01941,2e-05,1.69497]
[1776865141778,59.34,78442.35,60.9,0.01941,2e-05,1.69497]
[1776865142216,59.34,78444.65,60.9,0.01946,2e-05,1.69873]
[1776865142908,59.34,78469.66,60.9,0.02002,2e-05,1.74067]
[1776865144211,59.34,78469.66,60.9,0.02002,2e-05,1.74067]
[1776865146160,59.33,78477.99,60.9,0.02021,2e-05,1.75455]
[1776865146717,59.33,78477.99,60.9,0.02021,2e-05,1.75455]
[1776865147034,59.33,78478.47,60.9,0.02022,2e-05,1.75519]
[1776865149151,59.33,78468.94,60.9,0.02,2e-05,1.73862]
[1776865149405,59.33,78468.94,60.9,0.02,2e-05,1.73862]
[1776865154992,59.32,78466.81,60.9,0.01993,2e-05,1.73396]
[1776865160027,59.31,78474.28,60.9,0.02009,2e-05,1.74594]
[1776865165680,59.31,78479.22,60.9,0.0202,2e-05,1.75373]
[1776865165871,59.31,78484.03,60.9,0.0203,2e-05,1.76161]
[1776865166069,59.31,78496.56,60.9,0.02059,2e-05,1.78321]
[1776865168692,59.3,78504.75,60.9,0.02078,2e-05,1.79721]
[1776865169090,59.3,78489.73,60.9,0.02043,2e-05,1.77072]
[1776865171104,59.3,78482.34,60.9,0.0202,2e-05,1.75346]
[1776865174119,59.3,78483.33,60.9,0.02022,2e-05,1.75481]
[1776865178921,59.29,78475.14,60.9,0.02003,2e-05,1.74012]
[1776865179160,59.29,78486.78,60.9,0.02029,2e-05,1.75985]
[1776865182253,59.29,78493.43,60.9,0.02044,2e-05,1.77092]
[1776865187881,59.28,78492.01,60.9,0.02039,2e-05,1.76732]
[1776865188281,59.28,78492.01,60.9,0.02039,2e-05,1.76732]
[1776865189407,59.27,78476.41,60.9,0.02003,2e-05,1.74026]
[1776865190237,59.27,78465.0,60.9,0.01977,2e-05,1.72079]
[1776865194265,59.27,78481.22,60.9,0.02013,2e-05,1.74786]
[1776865197286,59.27,78472.71,60.9,0.01993,2e-05,1.73294]
[1776865201088,59.26,78477.09,60.9,0.02002,2e-05,1.73997]
[1776865205342,59.26,78459.87,60.9,0.01962,2e-05,1.71011]
[1776865206349,59.26,78468.82,60.9,0.01982,2e-05,1.7251]
[1776865207233,59.26,78468.82,60.9,0.01982,2e-05,1.7251]
[1776865207845,59.25,78486.36,60.9,0.02022,2e-05,1.75467]
[1776865210189,59.25,78490.92,60.9,0.02032,2e-05,1.76232]
[1776865210389,59.25,78490.92,61.5,0.02032,2e-05,1.76232]
[1776865210639,59.25,78490.92,61.5,0.02032,2e-05,1.76232]
[1776865210692,59.25,78497.89,61.5,0.02048,2e-05,1.77395]
[1776865212395,59.25,78521.0,61.5,0.02103,2e-05,1.81467]
[1776865214409,59.26,78511.67,61.5,0.02082,2e-05,1.79922]
[1776865217583,59.27,78507.58,61.5,0.02074,2e-05,1.79303]
[1776865217616,59.27,78507.58,61.5,0.02074,2e-05,1.79303]
[1776865217684,59.27,78502.38,61.5,0.02063,2e-05,1.78493]
[1776865217875,59.27,78502.38,61.5,0.02063,2e-05,1.78493]
[1776865218210,59.27,78502.38,61.5,0.02063,2e-05,1.78493]
[1776865218721,59.27,78484.34,61.5,0.02021,2e-05,1.75385]
[1776865222475,59.27,78494.47,61.5,0.02043,2e-05,1.77053]
[1776865227509,59.26,78494.1,61.5,0.02041,2e-05,1.76891]
[1776865228517,59.26,78474.14,61.5,0.01995,2e-05,1.73459]
[1776865231147,59.26,78472.57,61.5,0.01991,2e-05,1.7316]
[1776865234981,59.25,78464.65,61.5,0.01968,2e-05,1.71344]
[1776865237660,59.25,78455.39,61.5,0.01947,2e-05,1.69782]
[1776865237761,59.25,78458.02,61.5,0.01953,2e-05,1.70208]
[1776865243438,59.24,78466.57,61.5,0.01971,2e-05,1.7157]
[1776865245303,59.24,78478.52,61.5,0.01997,2e-05,1.73528]
[1776865246643,59.23,78488.19,61.5,0.02018,2e-05,1.75127]
[1776865248647,59.23,78491.6,61.5,0.02026,2e-05,1.75711]
[1776865248657,59.23,78499.96,61.5,0.02045,2e-05,1.77094]
[1776865253692,59.22,78505.85,61.5,0.02057,2e-05,1.78012]
[1776865258727,59.21,78500.7,61.5,0.02044,2e-05,1.77018]
[1776865259734,59.21,78510.69,61.5,0.02067,2e-05,1.78748]
[1776865261748,59.21,78501.65,61.5,0.02045,2e-05,1.77119]
[1776865266783,59.2,78497.39,61.5,0.02034,2e-05,1.7629]
[1776865267790,59.2,78506.48,61.5,0.02055,2e-05,1.77841]
[1776865268797,59.2,78529.61,61.5,0.02109,2e-05,1.81881]
[1776865268978,59.2,78529.61,61.5,0.02109,2e-05,1.81881]
[1776865270606,59.2,78536.34,61.5,0.02125,2e-05,1.83021]
[1776865273307,59.19,78538.93,61.5,0.0213,2e-05,1.83389]
[1776865274386,59.19,78543.49,61.5,0.0214,2e-05,1.84168]
[1776865274865,59.18,78535.76,61.5,0.02121,2e-05,1.82755]
[1776865275853,59.18,78521.71,61.5,0.02087,2e-05,1.80243]
[1776865277866,59.18,78510.5,61.5,0.0206,2e-05,1.7822]
[1776865278949,59.17,78506.22,61.5,0.02049,2e-05,1.77446]
[1776865282911,59.16,78536.9,61.5,0.0212,2e-05,1.82688]
[1776865283924,59.16,78552.66,61.5,0.02158,2e-05,1.8545]
[1776865284512,59.16,78552.66,61.5,0.02158,2e-05,1.8545]
[1776865284896,59.16,78552.66,61.5,0.02158,2e-05,1.8545]
[1776865285655,59.16,78552.66,61.5,0.02158,2e-05,1.8545]
[1776865285772,59.16,78552.66,61.5,0.02158,2e-05,1.8545]
[1776865285801,59.16,78586.5,61.5,0.0224,3e-05,1.91531]
[1776865286435,59.16,78586.5,61.5,0.0224,3e-05,1.91531]
[1776865286760,59.15,78610.41,61.5,0.023,3e-05,1.95892]
[1776865287360,59.15,78610.41,61.5,0.023,3e-05,1.95892]
[1776865287459,59.15,78595.98,61.5,0.02263,3e-05,1.93155]
[1776865288830,59.14,78578.75,61.5,0.02219,2e-05,1.89939]
[1776865289785,59.14,78578.75,61.5,0.02219,2e-05,1.89939]
[1776865289879,59.14,78563.42,61.5,0.02179,2e-05,1.87062]
[1776865291198,59.13,78578.06,61.5,0.0221,2e-05,1.89224]
[1776865292702,59.13,78578.06,61.5,0.0221,2e-05,1.89224]
[1776865293058,59.12,78579.3,61.5,0.02212,2e-05,1.89345]
[1776865293183,59.12,78579.3,61.5,0.02212,2e-05,1.89345]
[1776865293283,59.12,78579.3,61.5,0.02212,2e-05,1.89345]
[1776865293530,59.12,78579.3,61.5,0.02212,2e-05,1.89345]
[1776865293672,59.12,78579.3,61.5,0.02212,2e-05,1.89345]
[1776865293701,59.12,78577.65,61.5,0.02208,2e-05,1.89045]
[1776865294637,59.13,78560.34,61.5,0.02165,2e-05,1.85953]
[1776865295050,59.13,78560.34,61.5,0.02165,2e-05,1.85953]
[1776865295502,59.13,78560.34,61.5,0.02165,2e-05,1.85953]
[1776865295505,59.13,78539.13,61.5,0.02115,2e-05,1.82255]
[1776865298046,59.12,78565.22,61.5,0.02177,2e-05,1.86799]
[1776865299708,59.12,78565.22,61.5,0.02177,2e-05,1.86799]
[1776865299804,59.12,78578.58,61.5,0.02209,2e-05,1.89126]
[1776865300528,59.12,78578.58,61.5,0.02209,2e-05,1.89126]
[1776865300916,59.11,78580.19,61.5,0.02212,2e-05,1.89372]
[1776865301238,59.11,78580.19,61.5,0.02212,2e-05,1.89372]
[1776865304259,59.1,78583.41,61.5,0.02218,2e-05,1.89818]
[1776865305095,59.1,78574.54,61.5,0.02195,2e-05,1.88159]
[1776865306472,59.1,78574.54,61.5,0.02195,2e-05,1.88159]
[1776865306542,59.1,78574.54,61.5,0.02195,2e-05,1.88159]
[1776865306848,59.1,78574.54,61.5,0.02195,2e-05,1.88159]
[1776865306902,59.1,78574.54,61.5,0.02195,2e-05,1.88159]
[1776865307556,59.09,78576.1,61.5,0.02198,2e-05,1.88353]
[1776865307653,59.09,78576.1,61.5,0.02198,2e-05,1.88353]
[1776865307945,59.09,78576.1,61.5,0.02198,2e-05,1.88353]
[1776865308995,59.09,78588.21,61.5,0.02227,2e-05,1.9051]
[1776865309415,59.09,78588.21,61.5,0.02227,2e-05,1.9051]
[1776865309505,59.09,78588.21,61.5,0.02227,2e-05,1.9051]
[1776865309717,59.08,78588.39,61.5,0.02227,2e-05,1.90487]
[1776865310026,59.08,78588.39,61.5,0.02227,2e-05,1.90487]
[1776865310311,59.08,78588.39,61.5,0.02227,2e-05,1.90487]
[1776865310413,59.08,78588.39,61.5,0.02227,2e-05,1.90487]
[1776865310672,59.08,78588.39,61.5,0.02227,2e-05,1.90487]
[1776865310727,59.08,78588.39,61.5,0.02227,2e-05,1.90487]
[1776865310778,59.09,78591.74,61.5,0.02237,3e-05,1.91172]
[1776865311137,59.09,78578.28,61.5,0.02203,2e-05,1.88746]
[1776865314210,59.09,78571.29,61.5,0.02185,2e-05,1.87406]
[1776865314746,59.09,78571.29,61.5,0.02185,2e-05,1.87406]
[1776865314810,59.09,78571.29,61.5,0.02185,2e-05,1.87406]
[1776865315003,59.08,78579.1,61.5,0.02203,2e-05,1.88745]
[1776865315850,59.08,78579.1,61.5,0.02203,2e-05,1.88745]
[1776865315953,59.08,78592.3,61.5,0.02237,3e-05,1.91181]
[1776865316497,59.08,78592.3,61.5,0.02237,3e-05,1.91181]
[1776865316967,59.08,78592.3,61.5,0.02237,3e-05,1.91181]
[1776865317854,59.08,78594.49,61.5,0.02242,3e-05,1.91583]
[1776865317859,59.08,78594.49,61.5,0.02242,3e-05,1.91583]
[1776865317955,59.09,78604.74,61.5,0.02269,3e-05,1.93524]
[1776865318273,59.09,78604.74,61.5,0.02269,3e-05,1.93524]
[1776865318797,59.09,78599.81,61.5,0.02256,3e-05,1.92614]
[1776865319540,59.09,78599.81,61.5,0.02256,3e-05,1.92614]
[1776865320631,59.08,78594.19,61.5,0.02241,3e-05,1.91535]
[1776865323249,59.08,78591.12,61.5,0.02233,3e-05,1.90887]
[1776865323411,59.08,78591.12,61.5,0.02233,3e-05,1.90887]
[1776865323918,59.08,78591.12,61.6,0.02233,3e-05,1.90887]
[1776865323455,59.07,78584.01,61.6,0.02214,2e-05,1.89503]
[1776865324251,59.07,78596.3,61.6,0.02245,3e-05,1.91783]
[1776865325673,59.07,78596.3,61.6,0.02245,3e-05,1.91783]
[1776865325924,59.07,78596.3,61.6,0.02245,3e-05,1.91783]
[1776865325929,59.07,78596.3,61.6,0.02245,3e-05,1.91783]
[1776865325740,59.08,78607.48,61.6,0.02274,3e-05,1.93873]
[1776865326132,59.08,78607.48,61.6,0.02274,3e-05,1.93873]
[1776865326266,59.08,78609.71,61.6,0.0228,3e-05,1.9431]
[1776865327282,59.08,78609.71,61.6,0.0228,3e-05,1.9431]
[1776865327755,59.08,78609.71,61.6,0.0228,3e-05,1.9431]
[1776865327814,59.07,78612.51,61.6,0.02286,3e-05,1.94782]
[1776865330000,59.08,78617.0,61.7,0.02298,3e-05,1.95663]
[1776865331805,59.08,78624.86,61.7,0.02319,3e-05,1.97154]
[1776865332004,59.08,78617.13,61.7,0.02299,3e-05,1.95728]
[1776865332020,59.08,78617.13,61.7,0.02299,3e-05,1.95728]
[1776865333895,59.08,78614.18,61.7,0.02292,3e-05,1.95199]
[1776865333847,59.08,78623.55,61.7,0.02316,3e-05,1.96971]
[1776865334793,59.08,78633.46,61.7,0.02342,3e-05,1.98853]
[1776865335312,59.08,78633.46,61.7,0.02342,3e-05,1.98853]
[1776865335774,59.08,78633.46,61.7,0.02342,3e-05,1.98853]
[1776865335897,59.08,78633.46,61.7,0.02342,3e-05,1.98853]
[1776865335904,59.09,78648.45,61.7,0.02382,3e-05,2.01712]
[1776865336150,59.09,78648.45,61.7,0.02382,3e-05,2.01712]
[1776865336189,59.09,78648.45,61.7,0.02382,3e-05,2.01712]
[1776865336892,59.09,78648.45,61.7,0.02382,3e-05,2.01712]
[1776865337380,59.09,78670.68,61.7,0.02442,3e-05,2.06046]
[1776865338058,59.09,78670.68,61.7,0.02442,3e-05,2.06046]
[1776865338124,59.09,78670.68,61.7,0.02442,3e-05,2.06046]
[1776865338126,59.09,78670.68,61.9,0.02442,3e-05,2.06046]
[1776865338184,59.09,78670.68,61.9,0.02442,3e-05,2.06046]
[1776865338241,59.09,78670.68,61.9,0.02442,3e-05,2.06046]
[1776865338387,59.12,78669.75,61.9,0.02446,3e-05,2.06326]
[1776865339249,59.12,78669.75,61.9,0.02446,3e-05,2.06326]
[1776865339892,59.12,78669.75,61.9,0.02446,3e-05,2.06326]
[1776865339973,59.07,78662.45,61.9,0.02416,3e-05,2.04223]
[1776865340415,59.08,78649.21,61.9,0.02382,3e-05,2.01758]
[1776865341086,59.08,78649.21,61.9,0.02382,3e-05,2.01758]
[1776865341087,59.08,78649.21,61.9,0.02382,3e-05,2.01758]
[1776865341250,59.08,78649.21,61.9,0.02382,3e-05,2.01758]
[1776865341423,59.08,78641.98,61.9,0.02364,3e-05,2.00436]
[1776865345927,59.09,78643.15,61.9,0.02368,3e-05,2.00698]
[1776865349295,59.09,78642.46,62.1,0.02367,3e-05,2.00623]
[1776865351018,59.09,78636.19,62.1,0.02351,3e-05,1.99477]
[1776865351299,59.09,78636.19,62.1,0.02351,3e-05,1.99477]
[1776865351313,59.09,78636.19,62.1,0.02351,3e-05,1.99477]
[1776865351695,59.09,78636.19,62.1,0.02351,3e-05,1.99477]
[1776865351902,59.09,78636.19,62.1,0.02351,3e-05,1.99477]
[1776865355506,59.09,78633.41,62.3,0.02338,3e-05,1.98475]
[1776865357514,59.09,78631.56,62.3,0.02334,3e-05,1.98161]
[1776865357527,59.09,78631.56,62.3,0.02334,3e-05,1.98161]
[1776865357858,59.09,78631.56,62.3,0.02334,3e-05,1.98161]
[1776865357898,59.09,78632.34,62.3,0.02336,3e-05,1.98325]
[1776865358559,59.09,78632.34,62.3,0.02336,3e-05,1.98325]
[1776865359032,59.1,78625.05,62.3,0.02317,3e-05,1.96973]
[1776865359137,59.1,78625.05,62.3,0.02317,3e-05,1.96973]
[1776865359470,59.1,78625.05,62.3,0.02317,3e-05,1.96973]
[1776865359558,59.09,78610.43,62.3,0.02279,3e-05,1.94195]
[1776865361954,59.09,78602.93,62.3,0.02259,3e-05,1.9276]
[1776865362612,59.08,78600.21,62.3,0.02252,3e-05,1.92214]
[1776865363512,59.08,78600.46,62.3,0.02252,3e-05,1.92215]
[1776865364083,59.08,78607.84,62.3,0.0227,3e-05,1.93532]
[1776865364247,59.08,78607.84,62.3,0.0227,3e-05,1.93532]
[1776865364285,59.08,78607.84,62.3,0.0227,3e-05,1.93532]
[1776865364568,59.08,78607.84,62.3,0.0227,3e-05,1.93532]
[1776865364594,59.07,78616.5,62.3,0.02291,3e-05,1.95092]
[1776865365602,59.08,78626.28,62.3,0.02317,3e-05,1.96941]
[1776865366335,59.08,78626.28,62.3,0.02317,3e-05,1.96941]
[1776865368644,59.08,78628.16,62.3,0.02322,3e-05,1.97333]
[1776865372057,59.08,78630.2,62.3,0.02329,3e-05,1.97785]
[1776865374071,59.09,78622.13,62.3,0.02308,3e-05,1.9631]
[1776865374113,59.09,78622.13,62.3,0.02308,3e-05,1.9631]
[1776865374668,59.09,78625.16,62.3,0.02316,3e-05,1.96898]
[1776865375103,59.09,78625.16,62.3,0.02316,3e-05,1.96898]
[1776865375675,59.08,78631.47,62.3,0.02332,3e-05,1.98029]
[1776865376249,59.08,78631.47,62.3,0.02332,3e-05,1.98029]
[1776865376557,59.08,78631.47,62.3,0.02332,3e-05,1.98029]
[1776865381153,59.09,78625.59,62.3,0.02318,3e-05,1.97017]
[1776865381741,59.09,78625.59,62.3,0.02318,3e-05,1.97017]
[1776865381840,59.09,78625.59,62.3,0.02318,3e-05,1.97017]
[1776865381865,59.09,78623.5,62.3,0.02313,3e-05,1.96645]
[1776865383274,59.09,78617.68,62.3,0.02297,3e-05,1.95506]
[1776865384080,59.09,78622.81,62.3,0.0231,3e-05,1.96414]
[1776865384283,59.09,78622.81,62.3,0.0231,3e-05,1.96414]
[1776865385750,59.08,78610.7,62.3,0.02277,3e-05,1.94057]
[1776865386058,59.08,78610.7,62.3,0.02277,3e-05,1.94057]
[1776865391393,59.06,78613.79,62.3,0.02282,3e-05,1.94404]
[1776865392020,59.06,78613.79,62.3,0.02282,3e-05,1.94404]
[1776865393100,59.06,78612.3,62.3,0.02278,3e-05,1.94103]
[1776865393806,59.06,78619.6,62.3,0.02296,3e-05,1.95413]
[1776865395981,59.06,78620.16,62.5,0.02298,3e-05,1.95542]
[1776865397984,59.06,78610.83,62.5,0.02274,3e-05,1.93852]
[1776865397990,59.06,78610.83,62.5,0.02274,3e-05,1.93852]
[1776865402869,59.07,78622.1,62.5,0.02305,3e-05,1.96088]
[1776865406019,59.08,78608.2,62.5,0.02271,3e-05,1.9359]
[1776865406541,59.08,78608.2,62.5,0.02271,3e-05,1.9359]
[1776865406706,59.08,78608.2,62.5,0.02271,3e-05,1.9359]
[1776865406897,59.08,78599.52,62.5,0.02249,3e-05,1.91989]
[1776865407904,59.07,78587.15,62.5,0.02217,2e-05,1.89678]
[1776865410380,59.07,78581.67,62.5,0.02202,2e-05,1.88598]
[1776865410854,59.07,78581.67,62.5,0.02202,2e-05,1.88598]
[1776865413839,59.06,78580.18,62.5,0.02192,2e-05,1.87775]
[1776865415073,59.06,78584.78,62.5,0.02203,2e-05,1.88573]
[1776865416257,59.05,78589.48,62.5,0.02214,2e-05,1.89353]
[1776865416639,59.05,78589.48,62.5,0.02214,2e-05,1.89353]
[1776865416967,59.05,78596.47,62.5,0.02231,3e-05,1.9059]
[1776865418981,59.04,78608.03,62.5,0.02259,3e-05,1.92629]
[1776865424016,59.02,78617.87,62.5,0.0228,3e-05,1.94165]
[1776865424244,59.02,78617.87,62.6,0.0228,3e-05,1.94165]
[1776865424691,59.02,78617.87,62.6,0.0228,3e-05,1.94165]
[1776865425023,59.02,78623.03,62.6,0.02292,3e-05,1.95077]
[1776865427238,59.01,78622.42,62.6,0.02289,3e-05,1.94865]
[1776865427241,59.01,78622.42,62.6,0.02289,3e-05,1.94865]
[1776865428578,59.0,78624.71,62.6,0.02294,3e-05,1.95242]
[1776865429019,59.0,78624.71,62.6,0.02294,3e-05,1.95242]
[1776865429051,59.0,78634.49,62.6,0.0232,3e-05,1.97073]
[1776865429165,59.0,78634.49,62.6,0.0232,3e-05,1.97073]
[1776865429232,59.0,78634.49,62.6,0.0232,3e-05,1.97073]
[1776865430058,59.0,78648.01,62.6,0.02353,3e-05,1.99516]
[1776865430478,59.0,78648.01,62.7,0.02353,3e-05,1.99516]
[1776865431065,59.0,78645.08,62.7,0.02346,3e-05,1.98977]
[1776865431409,59.0,78645.08,62.7,0.02346,3e-05,1.98977]
[1776865432072,58.99,78639.05,62.7,0.02329,3e-05,1.97783]
[1776865434992,58.99,78634.73,62.7,0.02317,3e-05,1.96864]
[1776865440130,58.96,78623.7,62.7,0.02284,3e-05,1.94505]
[1776865441863,58.96,78623.7,62.7,0.02284,3e-05,1.94505]
[1776865441924,58.96,78618.2,62.7,0.0227,3e-05,1.93436]
[1776865442144,58.96,78606.98,62.7,0.02241,3e-05,1.91365]
[1776865443327,58.96,78606.98,62.8,0.02241,3e-05,1.91365]
[1776865443416,58.95,78603.14,62.8,0.0223,3e-05,1.90567]
[1776865444118,58.95,78603.14,62.8,0.0223,3e-05,1.90567]
[1776865444694,58.95,78603.14,62.8,0.0223,3e-05,1.90567]
[1776865444795,58.96,78602.49,62.8,0.02229,3e-05,1.90479]
[1776865449867,58.94,78603.3,62.8,0.02229,3e-05,1.90468]
[1776865451207,58.93,78614.1,62.8,0.02254,3e-05,1.92329]
[1776865455921,58.92,78619.69,62.8,0.02267,3e-05,1.93228]
[1776865456013,58.92,78615.57,62.8,0.02255,3e-05,1.92421]
[1776865457216,58.92,78614.46,63.0,0.02252,3e-05,1.92171]
[1776865457861,58.91,78615.48,63.0,0.02254,3e-05,1.92311]
[1776865458319,58.91,78615.48,63.0,0.02254,3e-05,1.92311]
[1776865458421,58.92,78619.55,63.0,0.02265,3e-05,1.93092]
[1776865459770,58.92,78619.55,63.0,0.02265,3e-05,1.93092]
[1776865459817,58.91,78620.8,63.0,0.02267,3e-05,1.93278]
[1776865462839,58.92,78616.62,63.0,0.02257,3e-05,1.92558]
[1776865463202,58.92,78615.86,63.0,0.02256,3e-05,1.92445]
[1776865464071,58.92,78615.86,63.2,0.02256,3e-05,1.92445]
[1776865465368,58.92,78616.5,63.2,0.02258,3e-05,1.92618]
[1776865465397,58.92,78616.5,63.2,0.02258,3e-05,1.92618]
[1776865466075,58.92,78616.5,63.2,0.02258,3e-05,1.92618]
[1776865466081,58.92,78616.5,63.2,0.02258,3e-05,1.92618]
[1776865465412,58.92,78616.92,63.2,0.0226,3e-05,1.92724]
[1776865469965,58.91,78623.56,63.4,0.02275,3e-05,1.93816]
[1776865469984,58.91,78623.56,63.4,0.02275,3e-05,1.93816]
[1776865470981,58.91,78623.68,63.4,0.02274,3e-05,1.93792]
[1776865471059,58.91,78623.07,63.4,0.02267,3e-05,1.93186]
[1776865471616,58.91,78623.07,63.4,0.02267,3e-05,1.93186]
[1776865471643,58.9,78629.04,63.4,0.02282,3e-05,1.94248]
[1776865473917,58.91,78636.37,63.4,0.02301,3e-05,1.95682]
[1776865473993,58.91,78637.98,63.4,0.02307,3e-05,1.96048]
[1776865474952,58.91,78637.98,63.4,0.02307,3e-05,1.96048]
[1776865475499,58.92,78638.04,63.4,0.02308,3e-05,1.96122]
[1776865475569,58.92,78638.04,63.4,0.02308,3e-05,1.96122]
[1776865475648,58.92,78638.04,63.4,0.02308,3e-05,1.96122]
[1776865475750,58.92,78629.24,63.4,0.02285,3e-05,1.945]
[1776865476450,58.92,78629.24,63.4,0.02285,3e-05,1.945]
[1776865476970,58.92,78629.24,63.4,0.02285,3e-05,1.945]
[1776865477040,58.92,78623.24,63.4,0.02269,3e-05,1.93337]
[1776865477588,58.92,78623.24,63.4,0.02269,3e-05,1.93337]
[1776865477634,58.92,78623.24,63.4,0.02269,3e-05,1.93337]
[1776865477641,58.92,78623.24,63.4,0.02269,3e-05,1.93337]
[1776865478071,58.92,78623.24,63.7,0.02269,3e-05,1.93337]
[1776865477735,58.92,78621.41,63.7,0.02265,3e-05,1.93024]
[1776865478232,58.92,78621.41,63.7,0.02265,3e-05,1.93024]
[1776865478406,58.91,78623.53,63.7,0.0227,3e-05,1.93371]
[1776865479413,58.91,78623.53,63.7,0.0227,3e-05,1.93371]
[1776865480181,58.92,78626.48,63.7,0.02278,3e-05,1.93945]
[1776865480443,58.92,78626.65,63.7,0.02278,3e-05,1.94002]
[1776865483163,58.93,78629.96,63.7,0.02289,3e-05,1.9475]
[1776865483464,58.93,78630.1,63.7,0.0229,3e-05,1.94842]
[1776865484264,58.93,78630.1,63.7,0.0229,3e-05,1.94842]
[1776865484765,58.93,78623.66,63.7,0.02274,3e-05,1.93667]
[1776865485479,58.94,78615.38,63.7,0.02254,3e-05,1.92201]
[1776865486175,58.94,78615.38,63.7,0.02254,3e-05,1.92201]
[1776865486183,58.94,78615.38,63.7,0.02254,3e-05,1.92201]
[1776865486222,58.94,78615.38,63.8,0.02254,3e-05,1.92201]
[1776865486485,58.95,78612.75,63.8,0.02248,3e-05,1.91785]
[1776865488226,58.95,78617.79,63.8,0.02261,3e-05,1.92744]
[1776865488232,58.95,78617.79,63.8,0.02261,3e-05,1.92744]
[1776865491523,58.95,78616.21,64.8,0.02258,3e-05,1.92531]
[1776865493530,58.96,78617.27,64.8,0.02262,3e-05,1.92779]
[1776865493651,58.96,78617.27,64.8,0.02262,3e-05,1.92779]
[1776865495553,58.96,78632.75,64.8,0.02302,3e-05,1.95734]
[1776865500592,58.97,78636.97,64.8,0.02315,3e-05,1.96625]
[1776865505628,58.98,78652.68,64.8,0.02357,3e-05,1.99691]
[1776865507642,58.98,78662.84,64.8,0.02384,3e-05,2.01641]
[1776865512678,58.99,78658.59,64.8,0.02375,3e-05,2.00999]
[1776865513685,58.99,78649.75,64.8,0.02352,3e-05,1.99332]
[1776865515700,58.99,78661.5,64.8,0.02383,3e-05,2.01599]
[1776865516707,59.0,78675.69,64.8,0.02422,3e-05,2.04336]
[1776865521708,59.0,78674.65,64.8,0.02419,3e-05,2.04164]
[1776865521906,59.0,78663.86,64.8,0.0239,3e-05,2.02099]
[1776865522872,59.0,78654.87,64.8,0.02367,3e-05,2.00395]
[1776865524766,59.0,78645.16,64.8,0.02342,3e-05,1.98585]
[1776865529802,59.01,78643.8,64.8,0.02339,3e-05,1.98417]
[1776865531159,59.01,78635.14,64.8,0.02312,3e-05,1.96353]
[1776865532301,59.01,78639.49,64.8,0.02324,3e-05,1.9719]
[1776865532831,59.01,78656.57,64.8,0.02368,3e-05,2.0042]
[1776865535722,59.02,78658.17,64.8,0.02375,3e-05,2.00898]
[1776865536050,59.03,78659.57,64.8,0.0238,3e-05,2.0122]
[1776865536279,59.03,78659.57,64.8,0.0238,3e-05,2.0122]
[1776865536855,59.03,78667.84,64.8,0.02402,3e-05,2.02857]
[1776865538736,59.07,78671.75,64.8,0.0242,3e-05,2.04127]
[1776865538869,59.11,78663.97,64.8,0.02406,3e-05,2.03127]
[1776865540587,59.11,78665.93,64.8,0.02412,3e-05,2.03513]
[1776865540646,59.11,78665.93,64.8,0.02412,3e-05,2.03513]
[1776865540883,59.11,78677.84,64.8,0.02444,3e-05,2.05819]
[1776865541930,59.11,78677.84,64.8,0.02444,3e-05,2.05819]
[1776865541957,59.14,78681.18,64.8,0.02459,3e-05,2.06936]
[1776865543818,59.14,78680.07,64.8,0.02457,3e-05,2.06749]
[1776865543905,59.15,78674.17,64.8,0.02441,3e-05,2.05637]
[1776865544912,59.15,78665.97,64.8,0.0242,3e-05,2.04102]
[1776865547936,59.16,78680.25,64.8,0.02461,3e-05,2.07011]
[1776865548983,59.16,78680.25,64.8,0.02461,3e-05,2.07011]
[1776865549037,59.19,78680.46,64.8,0.02467,3e-05,2.07499]
[1776865550218,59.19,78680.46,64.8,0.02467,3e-05,2.07499]
[1776865550957,59.2,78684.79,64.8,0.0248,3e-05,2.08389]
[1776865551564,59.2,78684.79,64.8,0.0248,3e-05,2.08389]
[1776865551569,59.2,78684.79,64.8,0.0248,3e-05,2.08389]
[1776865551639,59.2,78684.79,64.8,0.0248,3e-05,2.08389]
[1776865551964,59.23,78696.84,64.8,0.02519,3e-05,2.11178]
[1776865552820,59.23,78696.84,64.8,0.02519,3e-05,2.11178]
[1776865553889,59.25,78701.53,64.8,0.02537,3e-05,2.12483]
[1776865553892,59.25,78701.53,64.8,0.02537,3e-05,2.12483]
[1776865553894,59.25,78701.53,64.8,0.02537,3e-05,2.12483]
[1776865554072,59.25,78701.53,64.8,0.02537,3e-05,2.12483]
[1776865554155,59.28,78685.08,64.8,0.02497,3e-05,2.09602]
[1776865554315,59.28,78685.08,64.8,0.02497,3e-05,2.09602]
[1776865554418,59.28,78685.08,64.8,0.02497,3e-05,2.09602]
[1776865555242,59.28,78675.85,64.8,0.02471,3e-05,2.07766]
[1776865556458,59.28,78676.43,64.8,0.02472,3e-05,2.07847]
[1776865556799,59.28,78676.43,64.8,0.02472,3e-05,2.07847]
[1776865557000,59.28,78686.88,64.8,0.02501,3e-05,2.09899]
[1776865559473,59.27,78685.47,64.8,0.02496,3e-05,2.09555]
[1776865562406,59.22,78697.68,64.8,0.02519,3e-05,2.11202]
[1776865563061,59.19,78682.14,64.8,0.02472,3e-05,2.07804]
[1776865563518,59.19,78682.14,64.8,0.02472,3e-05,2.07804]
[1776865564069,59.19,78684.3,64.8,0.02477,3e-05,2.08195]
[1776865564998,59.19,78684.3,64.8,0.02477,3e-05,2.08195]
[1776865565076,59.18,78691.78,64.8,0.02497,3e-05,2.09585]
[1776865568097,59.18,78703.19,64.8,0.02528,3e-05,2.11822]
[1776865572125,59.18,78694.26,64.8,0.02502,3e-05,2.1]
[1776865577160,59.18,78689.95,64.8,0.0249,3e-05,2.09143]
[1776865580181,59.18,78699.85,64.8,0.02518,3e-05,2.11084]
[1776865581757,59.18,78696.48,64.8,0.02508,3e-05,2.10416]
[1776865582195,59.18,78701.26,64.8,0.02521,3e-05,2.11355]
[1776865584636,59.18,78699.6,64.8,0.02518,3e-05,2.11103]
[1776865584700,59.18,78699.6,64.8,0.02518,3e-05,2.11103]
[1776865585050,59.18,78699.6,64.8,0.02518,3e-05,2.11103]
[1776865585216,59.19,78692.48,64.8,0.02499,3e-05,2.09742]
[1776865585972,59.19,78692.48,64.8,0.02499,3e-05,2.09742]
[1776865586227,59.19,78700.92,64.8,0.02522,3e-05,2.11401]
[1776865587261,59.19,78715.6,64.8,0.02564,3e-05,2.1435]
[1776865587437,59.19,78715.6,64.8,0.02564,3e-05,2.1435]
[1776865587716,59.19,78715.6,64.8,0.02564,3e-05,2.1435]
[1776865588242,59.19,78736.09,64.8,0.02622,3e-05,2.18496]
[1776865588678,59.19,78736.09,64.8,0.02622,3e-05,2.18496]
[1776865588894,59.19,78736.09,64.8,0.02622,3e-05,2.18496]
[1776865588906,59.19,78736.09,64.8,0.02622,3e-05,2.18496]
[1776865589041,59.19,78736.09,64.8,0.02622,3e-05,2.18496]
[1776865589265,59.19,78768.28,64.8,0.02716,3e-05,2.25099]
[1776865589537,59.19,78768.28,64.8,0.02716,3e-05,2.25099]
[1776865589601,59.19,78768.28,64.8,0.02716,3e-05,2.25099]
[1776865589788,59.19,78768.28,64.8,0.02716,3e-05,2.25099]
[1776865589941,59.19,78768.28,64.8,0.02716,3e-05,2.25099]
[1776865590351,59.19,78791.62,64.8,0.02785,3e-05,2.29896]
[1776865591279,59.19,78774.91,64.8,0.0273,3e-05,2.26004]
[1776865591854,59.19,78774.91,64.8,0.0273,3e-05,2.26004]
[1776865592090,59.19,78774.91,64.8,0.0273,3e-05,2.26004]
[1776865592295,59.2,78763.88,64.8,0.027,3e-05,2.23874]
[1776865592771,59.2,78763.88,64.8,0.027,3e-05,2.23874]
[1776865593099,59.2,78763.88,64.8,0.027,3e-05,2.23874]
[1776865593406,59.22,78763.88,64.8,0.02703,3e-05,2.24057]
[1776865593763,59.22,78763.88,64.8,0.02703,3e-05,2.24057]
[1776865593882,59.22,78763.88,64.8,0.02703,3e-05,2.24057]
[1776865593900,59.22,78741.37,64.8,0.02638,3e-05,2.19486]
[1776865595091,59.22,78741.37,64.8,0.02638,3e-05,2.19486]
[1776865595145,59.22,78718.91,64.8,0.02574,3e-05,2.15]
[1776865596115,59.22,78718.91,64.8,0.02574,3e-05,2.15]
[1776865596508,59.24,78726.72,64.8,0.02601,3e-05,2.16866]
[1776865597213,59.24,78726.72,64.8,0.02601,3e-05,2.16866]
[1776865597302,59.24,78736.37,64.8,0.02628,3e-05,2.18837]
[1776865599625,59.25,78733.48,64.8,0.02621,3e-05,2.1828]
[1776865599849,59.25,78733.48,64.8,0.02621,3e-05,2.1828]
[1776865599879,59.25,78733.48,64.8,0.02621,3e-05,2.1828]
[1776865600320,59.25,78729.65,64.8,0.0261,3e-05,2.17564]
[1776865601243,59.25,78711.5,64.8,0.02559,3e-05,2.13934]
[1776865601402,59.25,78711.5,64.8,0.02559,3e-05,2.13934]
[1776865601535,59.25,78711.5,64.8,0.02559,3e-05,2.13934]
[1776865602876,59.25,78704.35,64.8,0.02539,3e-05,2.12516]
[1776865604392,59.26,78718.78,64.8,0.02581,3e-05,2.15501]
[1776865606779,59.26,78724.97,64.8,0.02599,3e-05,2.16773]
[1776865606806,59.26,78724.97,64.8,0.02599,3e-05,2.16773]
[1776865608769,59.27,78726.35,64.8,0.02604,3e-05,2.17109]
[1776865608854,59.27,78715.8,64.8,0.02575,3e-05,2.15059]
[1776865609983,59.27,78715.8,64.8,0.02575,3e-05,2.15059]
[1776865610023,59.27,78712.09,64.8,0.02565,3e-05,2.14353]
[1776865611218,59.27,78712.09,64.8,0.02565,3e-05,2.14353]
[1776865611229,59.27,78701.25,64.8,0.02535,3e-05,2.12198]
[1776865615475,59.27,78686.49,64.8,0.02494,3e-05,2.09277]
[1776865617490,59.27,78670.1,64.8,0.02449,3e-05,2.06089]
[1776865621131,59.27,78662.99,64.8,0.0243,3e-05,2.04734]
[1776865621160,59.27,78665.39,64.8,0.02437,3e-05,2.05203]
[1776865622183,59.27,78665.39,64.8,0.02437,3e-05,2.05203]
[1776865623388,59.28,78661.67,64.8,0.02427,3e-05,2.04535]
[1776865624291,59.28,78670.63,64.8,0.02453,3e-05,2.0636]
[1776865626636,59.29,78673.55,64.8,0.02462,3e-05,2.06972]
[1776865628391,59.32,78680.56,64.8,0.02488,3e-05,2.08832]
[1776865630095,59.33,78677.2,64.8,0.02479,3e-05,2.0822]
[1776865631588,59.33,78684.72,64.8,0.02501,3e-05,2.09773]
[1776865632871,59.34,78700.52,64.8,0.02546,3e-05,2.13007]
[1776865636824,59.35,78704.89,64.8,0.0256,3e-05,2.13944]
[1776865636825,59.35,78704.89,64.8,0.0256,3e-05,2.13944]
[1776865638641,59.35,78715.17,64.8,0.0259,3e-05,2.16094]
[1776865639648,59.36,78705.54,64.8,0.02563,3e-05,2.14207]
[1776865643355,59.36,78699.58,64.8,0.02548,3e-05,2.13088]
[1776865642670,59.36,78691.45,64.8,0.02525,3e-05,2.11517]
[1776865644691,59.37,78701.0,64.8,0.02553,3e-05,2.13476]
[1776865650015,59.38,78700.25,64.8,0.02553,3e-05,2.135]
[1776865650733,59.38,78719.01,64.8,0.02607,3e-05,2.17276]
[1776865651740,59.39,78730.47,64.8,0.02634,3e-05,2.19135]
[1776865656775,59.4,78728.32,64.8,0.0263,3e-05,2.18857]
[1776865660329,59.4,78727.92,64.8,0.0263,3e-05,2.18827]
[1776865660710,59.4,78731.58,64.8,0.02641,3e-05,2.19591]
[1776865660861,59.4,78749.35,64.8,0.02692,3e-05,2.23207]
[1776865662059,59.4,78749.35,64.8,0.02692,3e-05,2.23207]
[1776865662291,59.42,78760.06,64.8,0.02727,3e-05,2.25664]
[1776865662538,59.42,78760.06,64.8,0.02727,3e-05,2.25664]
[1776865663833,59.44,78742.94,64.8,0.02682,3e-05,2.22448]
[1776865665265,59.44,78742.94,64.8,0.02682,3e-05,2.22448]
[1776865665334,59.45,78760.89,64.8,0.02737,3e-05,2.2632]
[1776865667861,59.47,78768.33,64.8,0.02762,3e-05,2.2808]
[1776865669828,59.48,78767.06,64.8,0.02761,3e-05,2.28005]
[1776865670406,59.48,78767.06,64.8,0.02761,3e-05,2.28005]
[1776865670888,59.49,78766.52,64.8,0.02761,3e-05,2.27989]
[1776865671014,59.49,78766.52,64.8,0.02761,3e-05,2.27989]
[1776865671033,59.5,78752.2,64.8,0.0272,3e-05,2.25127]
[1776865672963,59.51,78747.5,64.8,0.02708,3e-05,2.24304]
[1776865673566,59.51,78742.14,64.8,0.02693,3e-05,2.23223]
[1776865673596,59.51,78742.14,64.8,0.02693,3e-05,2.23223]
[1776865676042,59.52,78729.55,64.8,0.02659,3e-05,2.20853]
[1776865676143,59.54,78720.86,64.8,0.02637,3e-05,2.19308]
[1776865676998,59.54,78720.86,64.8,0.02637,3e-05,2.19308]
[1776865677388,59.54,78720.86,64.8,0.02637,3e-05,2.19308]
[1776865677674,59.55,78717.28,64.8,0.0263,3e-05,2.18823]
[1776865679768,59.56,78714.17,64.8,0.02622,3e-05,2.18248]
[1776865681249,59.56,78720.65,64.8,0.02641,3e-05,2.19578]
[1776865681294,59.56,78720.65,64.8,0.02641,3e-05,2.19578]
[1776865681363,59.56,78712.32,64.8,0.02618,3e-05,2.17925]
[1776865681978,59.58,78697.46,64.8,0.02579,3e-05,2.15216]
[1776865683164,59.58,78697.46,64.8,0.02579,3e-05,2.15216]
[1776865683725,59.58,78693.88,64.8,0.0257,3e-05,2.14536]
[1776865683772,59.58,78693.88,64.8,0.0257,3e-05,2.14536]
[1776865684117,59.58,78693.88,64.8,0.0257,3e-05,2.14536]
[1776865684213,59.58,78680.01,64.8,0.02532,3e-05,2.1183]
[1776865685766,59.59,78673.64,64.8,0.02515,3e-05,2.10617]
[1776865685918,59.59,78673.64,64.8,0.02515,3e-05,2.10617]
[1776865686831,59.59,78668.77,64.8,0.02502,3e-05,2.09704]
[1776865689038,59.63,78648.24,64.8,0.02453,3e-05,2.0624]
[1776865690105,59.63,78648.24,64.8,0.02453,3e-05,2.0624]
[1776865690131,59.63,78647.92,64.8,0.02453,3e-05,2.06224]
[1776865691385,59.63,78647.92,64.8,0.02453,3e-05,2.06224]
[1776865691414,59.63,78651.12,64.8,0.02462,3e-05,2.06843]
[1776865693122,59.63,78652.76,64.8,0.02467,3e-05,2.07203]
[1776865693191,59.63,78649.28,64.8,0.02458,3e-05,2.06532]
[1776865694377,59.63,78649.28,64.8,0.02458,3e-05,2.06532]
[1776865695104,59.64,78643.12,64.8,0.02442,3e-05,2.05393]
[1776865696328,59.64,78643.12,64.8,0.02442,3e-05,2.05393]
[1776865696416,59.64,78643.5,64.8,0.02444,3e-05,2.05557]
[1776865701356,59.64,78628.87,64.8,0.02405,3e-05,2.02779]
[1776865702421,59.64,78598.33,64.8,0.02326,3e-05,1.97043]
[1776865703147,59.64,78598.33,64.8,0.02326,3e-05,1.97043]
[1776865703187,59.65,78584.93,64.8,0.02292,3e-05,1.94579]
[1776865704194,59.65,78564.88,64.8,0.02242,2e-05,1.90972]
[1776865706115,59.66,78569.3,64.8,0.02254,3e-05,1.91845]
[1776865706694,59.66,78562.44,64.8,0.02238,2e-05,1.90664]
[1776865707215,59.66,78556.51,64.8,0.02223,2e-05,1.89618]
[1776865708216,59.66,78556.51,64.8,0.02223,2e-05,1.89618]
[1776865708227,59.67,78558.21,64.8,0.02228,2e-05,1.89955]
[1776865708682,59.67,78558.21,64.8,0.02228,2e-05,1.89955]
[1776865712346,59.69,78576.91,64.8,0.02274,3e-05,1.93191]
[1776865713766,59.69,78579.67,64.8,0.02282,3e-05,1.93763]
[1776865713882,59.69,78579.67,64.8,0.02282,3e-05,1.93763]
[1776865719397,59.71,78584.7,64.8,0.02299,3e-05,1.94999]
[1776865720981,59.72,78580.51,64.8,0.0229,3e-05,1.94352]
[1776865721318,59.73,78580.11,64.8,0.0229,3e-05,1.94341]
[1776865723089,59.73,78582.75,64.8,0.02297,3e-05,1.94848]
[1776865723332,59.73,78578.77,64.8,0.02287,3e-05,1.94136]
[1776865727184,59.75,78584.92,64.8,0.02305,3e-05,1.95459]
[1776865727361,59.75,78592.74,64.8,0.02326,3e-05,1.96968]
[1776865728105,59.75,78592.74,64.8,0.02326,3e-05,1.96968]
[1776865728367,59.75,78599.21,64.8,0.02343,3e-05,1.9819]
[1776865730284,59.76,78592.92,64.8,0.02327,3e-05,1.97074]
[1776865730382,59.76,78597.59,64.8,0.0234,3e-05,1.98002]
[1776865731388,59.76,78609.38,64.8,0.02371,3e-05,2.00224]
[1776865731560,59.76,78609.38,64.8,0.02371,3e-05,2.00224]
[1776865732342,59.76,78609.38,64.8,0.02371,3e-05,2.00224]
[1776865732395,59.77,78607.87,64.8,0.02368,3e-05,1.99993]
[1776865732908,59.77,78607.87,64.8,0.02368,3e-05,1.99993]
[1776865733392,59.77,78607.87,64.8,0.02368,3e-05,1.99993]
[1776865733402,59.77,78596.77,64.8,0.0234,3e-05,1.97969]
[1776865733949,59.77,78596.77,64.8,0.0234,3e-05,1.97969]
[1776865734409,59.77,78605.29,64.8,0.02362,3e-05,1.99577]
[1776865736396,59.78,78612.86,64.8,0.02383,3e-05,2.01055]
[1776865736447,59.78,78612.86,64.8,0.02383,3e-05,2.01055]
[1776865736487,59.78,78615.92,64.8,0.02392,3e-05,2.01684]
[1776865738896,59.78,78618.52,64.8,0.02399,3e-05,2.02193]
[1776865739444,59.78,78616.7,64.8,0.02394,3e-05,2.01857]
[1776865740348,59.78,78616.7,64.8,0.02394,3e-05,2.01857]
[1776865740451,59.78,78632.23,64.8,0.02436,3e-05,2.04859]
[1776865742859,59.79,78630.72,64.8,0.02433,3e-05,2.04661]
[1776865743472,59.79,78636.87,64.8,0.0245,3e-05,2.05884]
[1776865744155,59.79,78636.87,64.8,0.0245,3e-05,2.05884]
[1776865744479,59.8,78661.17,64.8,0.02516,3e-05,2.10585]
[1776865744601,59.8,78661.17,64.8,0.02516,3e-05,2.10585]
[1776865744856,59.8,78661.17,64.8,0.02516,3e-05,2.10585]
[1776865745924,59.8,78661.77,64.8,0.02518,3e-05,2.10738]
[1776865746493,59.8,78665.3,64.8,0.02528,3e-05,2.11463]
[1776865746722,59.8,78665.3,64.8,0.02528,3e-05,2.11463]
[1776865748315,59.8,78664.39,64.8,0.02526,3e-05,2.11277]
[1776865748523,59.8,78671.62,64.8,0.02546,3e-05,2.12686]
[1776865749939,59.8,78672.97,64.8,0.0255,3e-05,2.12984]
[1776865750274,59.8,78672.97,64.8,0.0255,3e-05,2.12984]
[1776865750522,59.8,78679.85,64.8,0.02569,3e-05,2.14371]
[1776865751327,59.8,78679.85,64.8,0.02569,3e-05,2.14371]
[1776865751529,59.8,78680.5,64.8,0.02571,3e-05,2.14487]
[1776865751808,59.8,78680.5,64.8,0.02571,3e-05,2.14487]
[1776865755197,59.81,78679.74,64.8,0.0257,3e-05,2.14397]
[1776865755199,59.81,78678.4,64.8,0.02567,3e-05,2.14192]
[1776865756936,59.81,78674.77,64.8,0.02557,3e-05,2.13476]
[1776865757759,59.81,78674.73,64.8,0.02556,3e-05,2.13445]
[1776865757859,59.81,78673.91,64.8,0.02554,3e-05,2.13283]
[1776865759588,59.81,78654.51,64.8,0.02502,3e-05,2.09555]
[1776865761339,59.81,78654.51,64.8,0.02502,3e-05,2.09555]
[1776865761408,59.82,78649.94,64.8,0.0249,3e-05,2.08744]
[1776865761968,59.82,78649.94,64.8,0.0249,3e-05,2.08744]
[1776865762497,59.82,78650.32,64.8,0.02491,3e-05,2.08814]
[1776865763479,59.82,78650.32,64.8,0.02491,3e-05,2.08814]
[1776865763458,59.82,78640.09,64.8,0.02464,3e-05,2.06881]
[1776865763621,59.82,78616.8,64.8,0.02402,3e-05,2.02435]
[1776865764632,59.83,78604.47,64.8,0.0237,3e-05,2.00159]
[1776865767519,59.83,78600.46,64.8,0.02361,3e-05,1.99459]
[1776865767520,59.84,78611.64,64.8,0.02391,3e-05,2.01665]
[1776865768624,59.84,78613.31,64.8,0.02396,3e-05,2.01981]
[1776865769381,59.84,78613.31,64.8,0.02396,3e-05,2.01981]
[1776865769480,59.84,78612.97,64.8,0.02396,3e-05,2.01974]
[1776865770527,59.84,78612.97,64.8,0.02396,3e-05,2.01974]
[1776865770674,59.85,78630.71,64.8,0.02443,3e-05,2.05394]
[1776865772824,59.85,78639.66,64.8,0.02463,3e-05,2.06689]
[1776865776712,59.86,78636.44,64.8,0.02457,3e-05,2.06238]
[1776865776715,59.86,78627.36,64.8,0.02433,3e-05,2.04544]
[1776865777608,59.86,78627.36,64.8,0.02433,3e-05,2.04544]
[1776865777668,59.86,78627.36,64.8,0.02433,3e-05,2.04544]
[1776865777722,59.87,78622.68,64.8,0.0242,3e-05,2.03656]
[1776865779425,59.87,78622.68,64.8,0.0242,3e-05,2.03656]
[1776865779504,59.87,78612.47,64.8,0.02395,3e-05,2.01818]
[1776865781009,59.87,78614.49,64.8,0.024,3e-05,2.02199]
[1776865781311,59.87,78614.49,64.8,0.024,3e-05,2.02199]
[1776865781377,59.87,78614.49,64.8,0.024,3e-05,2.02199]
[1776865782235,59.88,78613.86,64.8,0.024,3e-05,2.02179]
[1776865782311,59.88,78635.01,64.8,0.02457,3e-05,2.06249]
[1776865783048,59.88,78635.01,64.8,0.02457,3e-05,2.06249]
[1776865783109,59.89,78643.45,64.8,0.0248,3e-05,2.07913]
[1776865784456,59.89,78643.45,64.8,0.0248,3e-05,2.07913]
[1776865789807,59.88,78639.36,64.8,0.02469,3e-05,2.07111]
[1776865790814,59.88,78630.43,64.8,0.02445,3e-05,2.05396]
[1776865792828,59.88,78641.15,64.8,0.02474,3e-05,2.07455]
[1776865795627,59.88,78641.77,64.8,0.02475,3e-05,2.07572]
[1776865795864,59.88,78666.21,64.8,0.02542,3e-05,2.1232]
[1776865801002,59.88,78674.29,64.8,0.02564,3e-05,2.13872]
[1776865801897,59.88,78660.38,64.8,0.02525,3e-05,2.1112]
[1776865805127,59.88,78668.47,64.8,0.02547,3e-05,2.12683]
[1776865805221,59.88,78688.82,64.8,0.02604,3e-05,2.16694]
[1776865806165,59.88,78688.82,64.8,0.02604,3e-05,2.16694]
[1776865811202,59.87,78692.74,64.8,0.02614,3e-05,2.1739]
[1776865812726,59.87,78704.17,64.8,0.02646,3e-05,2.19641]
[1776865817007,59.86,78693.79,64.8,0.02615,3e-05,2.17455]
[1776865818040,59.86,78685.43,64.8,0.02591,3e-05,2.15771]
[1776865823210,59.85,78688.93,64.8,0.02599,3e-05,2.16383]
[1776865825067,59.85,78669.72,64.8,0.02545,3e-05,2.12556]
[1776865826075,59.85,78661.39,64.8,0.02522,3e-05,2.10903]
[1776865828090,59.85,78672.5,64.8,0.02552,3e-05,2.13062]
[1776865831112,59.85,78661.17,64.8,0.02515,3e-05,2.10341]
[1776865834133,59.84,78650.75,64.8,0.02487,3e-05,2.08302]
[1776865836147,59.84,78638.68,64.8,0.02454,3e-05,2.05974]
[1776865837901,59.84,78638.94,64.8,0.02455,3e-05,2.06025]
[1776865838589,59.84,78659.53,64.8,0.02511,3e-05,2.10004]
[1776865839132,59.84,78659.53,64.8,0.02511,3e-05,2.10004]
[1776865839216,59.84,78660.82,64.8,0.02514,3e-05,2.10249]
[1776865839655,59.84,78660.82,64.8,0.02514,3e-05,2.10249]
[1776865840429,59.85,78672.64,64.8,0.02547,3e-05,2.12597]
[1776865842256,59.85,78667.27,64.8,0.02533,3e-05,2.11577]
[1776865842495,59.85,78667.27,64.8,0.02533,3e-05,2.11577]
[1776865843208,59.85,78681.12,64.8,0.02572,3e-05,2.14368]
[1776865844216,59.86,78673.06,64.8,0.0255,3e-05,2.1281]
[1776865845506,59.86,78673.06,64.8,0.0255,3e-05,2.1281]
[1776865845600,59.86,78676.45,64.8,0.0256,3e-05,2.13509]
[1776865846845,59.86,78680.7,64.8,0.02572,3e-05,2.14336]
[1776865847238,59.86,78676.37,64.8,0.0256,3e-05,2.13512]
[1776865849040,59.86,78672.79,64.8,0.02551,3e-05,2.12839]
[1776865850259,59.87,78685.33,64.8,0.02586,3e-05,2.15377]
[1776865850877,59.87,78685.33,64.8,0.02586,3e-05,2.15377]
[1776865851266,59.87,78695.85,64.8,0.02616,3e-05,2.17469]
[1776865851711,59.87,78695.85,64.8,0.02616,3e-05,2.17469]
[1776865852273,59.87,78700.06,64.8,0.02628,3e-05,2.1832]
[1776865854186,59.87,78702.07,64.8,0.02634,3e-05,2.18703]
[1776865858058,59.86,78696.13,64.8,0.02616,3e-05,2.17438]
[1776865861336,59.86,78678.49,64.8,0.02565,3e-05,2.1388]
[1776865863479,59.86,78670.11,64.8,0.02542,3e-05,2.12211]
[1776865865364,59.85,78658.74,64.8,0.0251,3e-05,2.09973]
[1776865868385,59.85,78646.79,64.8,0.02477,3e-05,2.07644]
[1776865869392,59.85,78636.91,64.8,0.02451,3e-05,2.05743]
[1776865871520,59.85,78650.86,64.8,0.02489,3e-05,2.08431]
[1776865876741,59.85,78654.63,64.8,0.02499,3e-05,2.09152]
[1776865877368,59.85,78654.63,64.8,0.02499,3e-05,2.09152]
[1776865881748,59.85,78665.32,64.8,0.02528,3e-05,2.11211]
[1776865885425,59.85,78654.46,64.8,0.02498,3e-05,2.09079]
[1776865891538,59.85,78642.36,64.8,0.02464,3e-05,2.06718]
[1776865891578,59.85,78633.44,64.8,0.02435,3e-05,2.04543]
[1776865893648,59.85,78624.84,64.8,0.02413,3e-05,2.02916]
[1776865895610,59.85,78615.56,64.8,0.02388,3e-05,2.01174]
[1776865899644,59.85,78634.07,64.8,0.02438,3e-05,2.04724]
[1776865900503,59.85,78634.07,64.8,0.02438,3e-05,2.04724]
[1776865900651,59.85,78645.7,64.8,0.02469,3e-05,2.06958]
[1776865902240,59.85,78650.3,64.8,0.02482,3e-05,2.07844]
[1776865903559,59.85,78658.27,64.8,0.02503,3e-05,2.09386]
[1776865903672,59.85,78672.22,64.8,0.02542,3e-05,2.12104]
[1776865906693,59.85,78657.46,64.8,0.02501,3e-05,2.09196]
[1776865906829,59.85,78657.46,64.8,0.02501,3e-05,2.09196]
[1776865907700,59.85,78644.53,64.8,0.02465,3e-05,2.06693]
[1776865909714,59.85,78662.63,64.8,0.02515,3e-05,2.10194]
[1776865912681,59.85,78660.04,64.8,0.02507,3e-05,2.09684]
[1776865913632,59.85,78659.41,64.8,0.02506,3e-05,2.09551]
[1776865912735,59.85,78675.16,64.8,0.02549,3e-05,2.12628]
[1776865917829,59.84,78678.41,64.8,0.02557,3e-05,2.13226]
[1776865917995,59.84,78678.41,64.8,0.02557,3e-05,2.13226]
[1776865918911,59.84,78692.44,64.8,0.02596,3e-05,2.15978]
[1776865919799,59.84,78707.17,64.8,0.02638,3e-05,2.18903]
[1776865920835,59.84,78707.17,64.8,0.02638,3e-05,2.18903]
[1776865920857,59.84,78708.16,64.8,0.0264,3e-05,2.19081]
[1776865922205,59.84,78698.83,64.8,0.02614,3e-05,2.17261]
[1776865922751,59.84,78698.83,64.8,0.02614,3e-05,2.17261]
[1776865922777,59.84,78698.83,64.8,0.02614,3e-05,2.17261]
[1776865923724,59.85,78688.47,64.8,0.02586,3e-05,2.15229]
[1776865925209,59.85,78689.77,64.8,0.02589,3e-05,2.15487]
[1776865925297,59.85,78689.26,64.8,0.02589,3e-05,2.15441]
[1776865926850,59.85,78705.19,64.8,0.02634,3e-05,2.18601]
[1776865928524,59.85,78705.19,64.8,0.02634,3e-05,2.18601]
[1776865930062,59.85,78715.22,64.8,0.02662,3e-05,2.20576]
[1776865935912,59.84,78730.29,64.8,0.02703,3e-05,2.23477]
[1776865940948,59.83,78740.68,64.8,0.02731,3e-05,2.2546]
[1776865945983,59.81,78746.93,64.8,0.02747,3e-05,2.26583]
[1776865950038,59.8,78755.63,64.8,0.02771,3e-05,2.28247]
[1776865955055,59.79,78760.75,64.8,0.02778,3e-05,2.28637]
[1776865960090,59.78,78748.74,64.8,0.0274,3e-05,2.25975]
[1776865965125,59.77,78758.83,64.8,0.02767,3e-05,2.27888]
[1776865969153,59.76,78773.31,64.8,0.02809,3e-05,2.30757]
[1776865974288,59.75,78775.15,64.8,0.02812,3e-05,2.30983]
[1776865975207,59.74,78795.71,64.8,0.02873,3e-05,2.35226]
[1776865979288,59.73,78788.12,64.8,0.02847,3e-05,2.3344]
[1776865982900,59.72,78784.24,64.8,0.02833,3e-05,2.32448]
[1776865982902,59.72,78784.24,64.8,0.02833,3e-05,2.32448]
[1776865983264,59.71,78769.92,64.8,0.02789,3e-05,2.29412]
[1776865988299,59.7,78772.96,64.8,0.02796,3e-05,2.29865]
[1776865992327,59.69,78746.52,64.8,0.02716,3e-05,2.24292]
[1776865994341,59.69,78759.67,64.8,0.02753,3e-05,2.26904]
[1776865999544,59.68,78762.77,64.8,0.0276,3e-05,2.27413]
[1776865999800,59.67,78776.35,64.8,0.028,3e-05,2.30201]
[1776866003404,59.66,78790.42,64.8,0.02841,3e-05,2.32991]
[1776866006425,59.65,78773.53,64.8,0.02788,3e-05,2.29325]
[1776866008576,59.65,78754.63,64.8,0.02731,3e-05,2.25344]
[1776866010625,59.64,78744.65,64.8,0.027,3e-05,2.23241]
[1776866016506,59.64,78745.42,64.8,0.02695,3e-05,2.22776]
[1776866018508,59.63,78760.42,64.8,0.02738,3e-05,2.25768]
[1776866023544,59.62,78765.48,64.8,0.02751,3e-05,2.2666]
[1776866028578,59.61,78771.66,64.8,0.02767,3e-05,2.27775]
[1776866032607,59.6,78780.32,64.8,0.02791,3e-05,2.29438]
[1776866037642,59.58,78779.15,64.8,0.02784,3e-05,2.29007]
[1776866040668,59.58,78765.88,64.8,0.02743,3e-05,2.26149]
[1776866044695,59.57,78781.0,64.8,0.02786,3e-05,2.29156]
[1776866049729,59.55,78779.28,64.8,0.02779,3e-05,2.28611]
[1776866053761,59.55,78770.91,64.8,0.02752,3e-05,2.26739]
[1776866056784,59.54,78785.96,64.8,0.02795,3e-05,2.29769]
[1776866059805,59.53,78794.63,64.8,0.0282,3e-05,2.31474]
[1776866064841,59.52,78784.84,64.8,0.02787,3e-05,2.29225]
[1776866067862,59.51,78772.58,64.8,0.02749,3e-05,2.26572]
[1776866070889,59.5,78785.08,64.8,0.02786,3e-05,2.29106]
[1776866072900,59.5,78778.3,64.8,0.02758,3e-05,2.27095]
[1776866075920,59.49,78769.82,64.8,0.02731,3e-05,2.25245]
[1776866080956,59.48,78770.34,64.8,0.02731,3e-05,2.25206]
[1776866085991,59.47,78755.03,64.8,0.02684,3e-05,2.21925]
[1776866090020,59.46,78764.41,64.8,0.0271,3e-05,2.23751]
[1776866095055,59.45,78769.7,64.8,0.02724,3e-05,2.247]
[1776866100092,59.44,78777.12,64.8,0.02744,3e-05,2.26093]
[1776866101099,59.44,78788.46,64.8,0.02777,3e-05,2.28418]
[1776866106189,59.43,78784.28,64.8,0.02762,3e-05,2.27411]
[1776866107453,59.43,78772.51,64.8,0.02727,3e-05,2.24911]
[1776866108890,59.42,78763.83,64.8,0.027,3e-05,2.23073]
[1776866109162,59.42,78751.68,64.8,0.02665,3e-05,2.20592]
[1776866114191,59.42,78755.39,64.8,0.02674,3e-05,2.21265]
[1776866115786,59.41,78766.82,64.8,0.02707,3e-05,2.23532]
[1776866121248,59.4,78756.48,64.8,0.02675,3e-05,2.21289]
[1776866126283,59.4,78751.12,64.8,0.02658,3e-05,2.20094]
[1776866131318,59.39,78752.53,64.8,0.02655,3e-05,2.19789]
[1776866136353,59.38,78755.87,64.8,0.02663,3e-05,2.20368]
[1776866141718,59.38,78755.58,64.8,0.02661,3e-05,2.20225]
[1776866144409,59.37,78767.49,64.8,0.02694,3e-05,2.22572]
[1776866145416,59.37,78780.76,64.8,0.02733,3e-05,2.25281]
[1776866150452,59.36,78783.97,64.8,0.02741,3e-05,2.25805]
[1776866154480,59.35,78774.86,64.8,0.02712,3e-05,2.23806]
[1776866159515,59.34,78777.36,64.8,0.02717,3e-05,2.24188]
[1776866164550,59.33,78782.24,64.8,0.0273,3e-05,2.25056]
[1776866170593,59.32,78778.82,64.8,0.02717,3e-05,2.24157]
[1776866174828,59.31,78793.15,64.8,0.02758,3e-05,2.27012]
[1776866180664,59.3,78794.95,64.8,0.0276,3e-05,2.27191]
[1776866182678,59.29,78807.61,64.8,0.02797,3e-05,2.29773]
[1776866187713,59.28,78808.69,64.8,0.02798,3e-05,2.29817]
[1776866192748,59.27,78806.78,64.8,0.02784,3e-05,2.28733]
[1776866194762,59.26,78815.84,64.8,0.0281,3e-05,2.30565]
[1776866199797,59.25,78814.21,64.8,0.02803,3e-05,2.30037]
[1776866204832,59.24,78813.59,64.8,0.02798,3e-05,2.29721]
[1776866209866,59.22,78812.97,64.8,0.02793,3e-05,2.2941]
[1776866214902,59.21,78813.72,64.8,0.02793,3e-05,2.29396]
[1776866217924,59.2,78824.17,64.8,0.02823,3e-05,2.31492]
[1776866222958,59.14,78823.68,64.8,0.02808,3e-05,2.30461]
[1776866224972,59.13,78811.43,64.8,0.0277,3e-05,2.27816]
[1776866230007,59.12,78811.53,64.8,0.02768,3e-05,2.27676]
[1776866231015,59.12,78821.55,64.8,0.02798,3e-05,2.29746]
[1776866236050,59.11,78829.68,64.8,0.0282,3e-05,2.31275]
[1776866241084,59.09,78827.63,64.8,0.02811,3e-05,2.30652]
[1776866244566,59.09,78821.72,64.8,0.02791,3e-05,2.29299]
[1776866244753,59.09,78821.72,64.8,0.02791,3e-05,2.29299]
[1776866250713,59.07,78827.52,64.8,0.02806,3e-05,2.30341]
[1776866252324,59.07,78819.33,64.8,0.02775,3e-05,2.28048]
[1776866254308,59.07,78819.71,64.8,0.02775,3e-05,2.28061]
[1776866254889,59.07,78819.71,64.8,0.02775,3e-05,2.28061]
[1776866260219,59.05,78824.86,64.8,0.02787,3e-05,2.28921]
[1776866264251,59.04,78835.06,64.8,0.02816,3e-05,2.30932]
[1776866265255,59.04,78848.2,64.8,0.02856,3e-05,2.33687]
[1776866270933,59.03,78848.57,64.8,0.02855,3e-05,2.33593]
[1776866276265,59.01,78848.74,64.8,0.02852,3e-05,2.33384]
[1776866280733,59.0,78847.74,64.8,0.02846,3e-05,2.33003]
[1776866281368,58.99,78836.06,64.8,0.02809,3e-05,2.30442]
[1776866283389,58.94,78826.17,64.8,0.02769,3e-05,2.27642]
[1776866284394,58.94,78816.88,64.8,0.0274,3e-05,2.25667]
[1776866287028,58.94,78819.96,64.8,0.02749,3e-05,2.26282]
[1776866287070,58.93,78818.21,64.8,0.02743,3e-05,2.25859]
[1776866287681,58.93,78818.21,64.8,0.02743,3e-05,2.25859]
[1776866288119,58.93,78818.21,64.8,0.02743,3e-05,2.25859]
[1776866288657,58.93,78825.82,64.8,0.02765,3e-05,2.27365]
[1776866290096,58.92,78830.8,64.8,0.02778,3e-05,2.28324]
[1776866290208,58.92,78834.08,64.8,0.02787,3e-05,2.28929]
[1776866290437,58.92,78833.6,64.8,0.02786,3e-05,2.28827]
[1776866295472,58.9,78829.44,64.8,0.02771,3e-05,2.2779]
[1776866300507,58.89,78830.58,64.8,0.02772,3e-05,2.27875]
[1776866305542,58.88,78826.55,64.8,0.02757,3e-05,2.26878]
[1776866310577,58.87,78832.9,64.8,0.02774,3e-05,2.28059]
[1776866312188,58.87,78837.47,64.8,0.02782,3e-05,2.28492]
[1776866317298,58.82,78832.14,64.8,0.02755,3e-05,2.26624]
[1776866318204,58.82,78831.81,64.8,0.02754,3e-05,2.26524]
[1776866320057,58.81,78832.62,64.8,0.02756,3e-05,2.26665]
[1776866321536,58.81,78832.37,64.8,0.02754,3e-05,2.26555]
[1776866326418,58.8,78831.09,64.8,0.02748,3e-05,2.26144]
[1776866330038,58.79,78831.34,64.8,0.02748,3e-05,2.26114]
[1776866333738,58.79,78817.56,64.8,0.02705,3e-05,2.23113]
[1776866338773,58.78,78829.68,64.8,0.02739,3e-05,2.25519]
[1776866343807,58.77,78833.04,64.8,0.02747,3e-05,2.26062]
[1776866345822,58.76,78841.72,64.8,0.02773,3e-05,2.27857]
[1776866351868,58.75,78838.14,64.8,0.02759,3e-05,2.269]
[1776866354896,58.74,78846.6,64.8,0.02783,3e-05,2.28593]
[1776866359931,58.73,78851.35,64.8,0.02795,3e-05,2.29432]
[1776866364965,58.72,78853.59,64.8,0.028,3e-05,2.29737]
[1776866370006,58.71,78852.48,64.8,0.02794,3e-05,2.29335]
[1776866375174,58.7,78859.84,64.8,0.02809,3e-05,2.30264]
[1776866384340,58.68,78862.31,64.8,0.02811,3e-05,2.30427]
[1776866390150,58.66,78863.78,64.8,0.02812,3e-05,2.30531]
[1776866395185,58.65,78861.85,64.8,0.02804,3e-05,2.29951]
[1776866400220,58.64,78869.67,64.8,0.02825,3e-05,2.31443]
[1776866403253,58.63,78891.84,64.8,0.02893,3e-05,2.36099]
[1776866407281,58.62,78877.47,64.8,0.02845,3e-05,2.32829]
[1776866409295,58.61,78848.93,64.8,0.02757,3e-05,2.26691]
[1776866414510,58.61,78852.01,64.8,0.02765,3e-05,2.27235]
[1776866418402,58.6,78843.43,64.8,0.02737,3e-05,2.25322]
[1776866420774,58.59,78852.2,64.8,0.02763,3e-05,2.27114]
[1776866426420,58.58,78856.33,64.8,0.02773,3e-05,2.27794]
[1776866429441,58.57,78866.78,64.8,0.02803,3e-05,2.29916]
[1776866434483,58.56,78867.97,64.8,0.02799,3e-05,2.29498]
[1776866437504,58.56,78856.46,64.8,0.02762,3e-05,2.26968]
[1776866439517,58.55,78847.85,64.8,0.02735,3e-05,2.25102]
[1776866444570,58.54,78857.69,64.8,0.02763,3e-05,2.27048]
[1776866449609,58.53,78854.55,64.8,0.02752,3e-05,2.26251]
[1776866454123,58.53,78845.4,64.8,0.02723,3e-05,2.24229]
[1776866454642,58.53,78830.74,64.8,0.02679,3e-05,2.21155]
[1776866457292,58.52,78821.2,64.8,0.0265,3e-05,2.19138]
[1776866457665,58.52,78812.91,64.8,0.02625,3e-05,2.17438]
[1776866460685,58.52,78821.94,64.8,0.02651,3e-05,2.19253]
[1776866462703,58.52,78809.29,64.8,0.02614,3e-05,2.16633]
[1776866467056,58.52,78811.07,64.8,0.02619,3e-05,2.16963]
[1776866467151,58.51,78819.43,64.8,0.02643,3e-05,2.18651]
[1776866473326,58.51,78821.63,64.8,0.02648,3e-05,2.19054]
[1776866472774,58.51,78831.95,64.8,0.02679,3e-05,2.21169]
[1776866473781,58.51,78844.86,64.8,0.02717,3e-05,2.23837]
[1776866475795,58.5,78857.33,64.8,0.02754,3e-05,2.26406]
[1776866477117,58.5,78866.36,64.8,0.02781,3e-05,2.28259]
[1776866480986,58.49,78882.3,64.8,0.02828,3e-05,2.3156]
[1776866484859,58.48,78873.77,64.8,0.028,3e-05,2.29599]
[1776866489372,58.47,78882.24,64.8,0.02824,3e-05,2.31244]
[1776866492915,58.47,78893.17,64.8,0.0285,3e-05,2.3298]
[1776866497950,58.45,78899.14,64.8,0.02866,3e-05,2.34077]
[1776866501978,58.44,78907.68,64.8,0.02891,3e-05,2.35765]
[1776866507012,58.42,78912.84,64.8,0.02903,3e-05,2.36628]
[1776866509028,58.42,78901.83,64.8,0.02867,3e-05,2.34152]
[1776866511045,58.41,78913.93,64.8,0.02904,3e-05,2.36697]
[1776866516076,58.4,78910.95,64.8,0.02891,3e-05,2.35829]
[1776866521112,58.38,78919.48,64.8,0.02915,3e-05,2.37471]
[1776866524146,58.38,78909.64,64.8,0.02883,3e-05,2.35236]
[1776866525143,58.37,78897.03,64.8,0.02842,3e-05,2.32422]
[1776866530353,58.36,78893.7,64.8,0.02829,3e-05,2.31562]
[1776866534110,58.35,78900.54,64.8,0.02848,3e-05,2.32885]
[1776866536615,58.34,78890.15,64.8,0.02815,3e-05,2.30546]
[1776866539242,58.34,78899.43,64.8,0.02842,3e-05,2.32433]
[1776866543270,58.33,78886.62,64.8,0.028,3e-05,2.29541]
[1776866546291,58.32,78876.74,64.8,0.02768,3e-05,2.27342]
[1776866548434,58.32,78860.04,64.8,0.02717,3e-05,2.23767]
[1776866550319,58.31,78871.78,64.8,0.02752,3e-05,2.26191]
[1776866551327,58.31,78887.48,64.8,0.02794,3e-05,2.28998]
[1776866554348,58.31,78878.76,64.8,0.02765,3e-05,2.27052]
[1776866559384,58.3,78878.63,64.8,0.02763,3e-05,2.26882]
[1776866564420,58.29,78877.16,64.8,0.02756,3e-05,2.26432]
[1776866569455,58.28,78873.75,64.8,0.02744,3e-05,2.25579]
[1776866574489,58.27,78872.14,64.8,0.02737,3e-05,2.25112]
[1776866577512,58.26,78885.61,64.8,0.02777,3e-05,2.27888]
[1776866582547,58.25,78884.21,64.8,0.02771,3e-05,2.27441]
[1776866587587,58.24,78891.91,64.8,0.02793,3e-05,2.28942]
[1776866592620,58.23,78886.91,64.8,0.02775,3e-05,2.27724]
[1776866597659,58.22,78892.79,64.8,0.02791,3e-05,2.28835]
[1776866602694,58.21,78889.29,64.8,0.02778,3e-05,2.27927]
[1776866606725,58.2,78900.17,64.8,0.0281,3e-05,2.30131]
[1776866610753,58.19,78884.58,64.8,0.0276,3e-05,2.26682]
[1776866615789,58.18,78892.08,64.8,0.02775,3e-05,2.27637]
[1776866619819,58.18,78902.13,64.8,0.02804,3e-05,2.29663]
[1776866624854,58.17,78899.75,64.8,0.02795,3e-05,2.28996]
[1776866629892,58.16,78899.63,64.8,0.02792,3e-05,2.28819]
[1776866631928,58.15,78900.78,64.8,0.02795,3e-05,2.29003]
[1776866631937,58.15,78900.78,64.8,0.02795,3e-05,2.29003]
[1776866632051,58.15,78900.78,64.8,0.02795,3e-05,2.29003]
[1776866632112,58.15,78900.78,64.8,0.02795,3e-05,2.29003]
[1776866632129,58.15,78901.39,64.8,0.02797,3e-05,2.29133]
[1776866634594,58.14,78907.83,64.8,0.02814,3e-05,2.30338]
[1776866638418,58.12,78912.35,64.8,0.02824,3e-05,2.31047]
[1776866644448,58.09,78911.67,64.8,0.02814,3e-05,2.30374]
[1776866646005,58.07,78920.86,64.8,0.02839,3e-05,2.32091]
[1776866651040,58.04,78920.4,64.8,0.02831,3e-05,2.31551]
[1776866653075,58.03,78921.26,64.8,0.02833,3e-05,2.31648]
[1776866653600,58.03,78917.38,64.8,0.02819,3e-05,2.30723]
[1776866653634,58.03,78917.38,64.8,0.02819,3e-05,2.30723]
[1776866656164,58.01,78912.46,64.8,0.02801,3e-05,2.2949]
[1776866659408,58.0,78917.04,64.8,0.02812,3e-05,2.3021]
[1776866659467,58.0,78917.04,64.8,0.02812,3e-05,2.3021]
[1776866660446,57.98,78916.69,64.8,0.02808,3e-05,2.29959]
[1776866660541,57.98,78906.66,64.8,0.02776,3e-05,2.27722]
[1776866661050,57.98,78906.66,64.8,0.02776,3e-05,2.27722]
[1776866662473,57.98,78904.9,64.8,0.0277,3e-05,2.27347]
[1776866667587,57.94,78911.66,64.8,0.02783,3e-05,2.28266]
[1776866671186,57.92,78922.69,64.8,0.02807,3e-05,2.29781]
[1776866671733,57.92,78922.69,64.8,0.02807,3e-05,2.29781]
[1776866674427,57.91,78921.91,64.8,0.02802,3e-05,2.29437]
[1776866675394,57.89,78919.54,64.8,0.02792,3e-05,2.28753]
[1776866678245,57.88,78914.99,64.8,0.02774,3e-05,2.27515]
[1776866678297,57.87,78915.42,64.8,0.02774,3e-05,2.27519]
[1776866680510,57.87,78918.26,64.8,0.02782,3e-05,2.281]
[1776866682288,57.86,78917.38,64.8,0.02779,3e-05,2.27855]
[1776866683036,57.86,78918.46,64.8,0.02782,3e-05,2.28058]
[1776866686357,57.86,78919.4,64.8,0.02783,3e-05,2.28174]
[1776866691364,57.85,78918.11,64.8,0.02777,3e-05,2.27756]
[1776866692647,57.84,78920.76,64.8,0.02785,3e-05,2.28268]
[1776866698377,57.83,78920.54,64.8,0.02781,3e-05,2.28056]
[1776866700391,57.83,78910.71,64.8,0.02751,3e-05,2.25927]
[1776866705426,57.82,78907.18,64.8,0.02738,3e-05,2.25032]
[1776866710487,57.81,78913.86,64.8,0.02757,3e-05,2.2636]
[1776866713482,57.81,78904.47,64.8,0.02727,3e-05,2.24268]
[1776866716067,57.8,78901.54,64.8,0.02717,3e-05,2.23606]
[1776866716751,57.8,78901.11,64.8,0.02716,3e-05,2.23495]
[1776866718703,57.8,78892.86,64.8,0.0269,3e-05,2.21718]
[1776866722546,57.8,78877.77,64.8,0.02644,3e-05,2.18506]
[1776866723553,57.79,78865.15,64.8,0.02607,3e-05,2.15882]
[1776866726573,57.79,78850.45,64.8,0.02564,3e-05,2.12851]
[1776866728588,57.79,78833.5,64.8,0.02515,3e-05,2.09412]
[1776866728803,57.79,78833.5,64.8,0.02515,3e-05,2.09412]
[1776866729595,57.79,78827.46,64.8,0.02497,3e-05,2.08126]
[1776866729772,57.79,78827.46,64.8,0.02497,3e-05,2.08126]
[1776866730503,57.79,78827.46,64.8,0.02497,3e-05,2.08126]
[1776866730543,57.79,78827.46,64.8,0.02497,3e-05,2.08126]
[1776866732166,57.78,78830.94,64.8,0.025,3e-05,2.08289]
[1776866732565,57.78,78830.94,64.8,0.025,3e-05,2.08289]
[1776866732830,57.78,78830.77,64.8,0.02499,3e-05,2.08186]
[1776866732911,57.78,78830.77,64.8,0.02499,3e-05,2.08186]
[1776866732967,57.78,78830.77,64.8,0.02499,3e-05,2.08186]
[1776866733600,57.78,78830.77,64.8,0.02499,3e-05,2.08186]
[1776866735481,57.77,78820.62,64.8,0.02468,3e-05,2.06021]
[1776866736580,57.76,78821.82,64.8,0.02471,3e-05,2.06196]
[1776866740954,57.75,78818.72,64.8,0.02458,3e-05,2.05322]
[1776866741080,57.75,78818.72,64.8,0.02458,3e-05,2.05322]
[1776866742148,57.74,78821.3,64.8,0.02465,3e-05,2.05772]
[1776866742686,57.73,78825.38,64.8,0.02474,3e-05,2.06457]
[1776866744266,57.73,78824.72,64.8,0.02472,3e-05,2.06325]
[1776866744297,57.68,78812.18,64.8,0.02427,3e-05,2.03134]
[1776866744863,57.68,78812.18,64.8,0.02427,3e-05,2.03134]
[1776866745057,57.68,78812.18,64.8,0.02427,3e-05,2.03134]
[1776866745577,57.68,78812.18,64.8,0.02427,3e-05,2.03134]
[1776866746111,57.68,78805.83,64.8,0.02409,3e-05,2.01825]
[1776866746213,57.68,78789.95,64.8,0.02366,3e-05,1.9872]
[1776866746847,57.68,78789.95,64.8,0.02366,3e-05,1.9872]
[1776866746963,57.68,78789.95,64.8,0.02366,3e-05,1.9872]
[1776866749328,57.67,78780.93,64.8,0.0234,3e-05,1.96872]
[1776866750771,57.66,78774.65,64.8,0.02322,3e-05,1.95568]
[1776866751006,57.66,78774.65,64.8,0.02322,3e-05,1.95568]
[1776866753074,57.63,78766.19,64.8,0.02292,3e-05,1.93457]
[1776866753857,57.62,78770.27,64.8,0.02302,3e-05,1.94194]
[1776866754892,57.62,78771.59,64.8,0.02305,3e-05,1.94404]
[1776866754899,57.62,78771.59,64.8,0.02305,3e-05,1.94404]
[1776866755047,57.62,78771.59,64.8,0.02305,3e-05,1.94404]
[1776866755092,57.62,78771.59,64.8,0.02305,3e-05,1.94404]
[1776866755631,57.62,78771.59,64.8,0.02305,3e-05,1.94404]
[1776866757116,57.59,78762.96,64.8,0.02276,3e-05,1.92289]
[1776866757121,57.59,78762.96,64.8,0.02276,3e-05,1.92289]
[1776866758483,57.58,78757.55,64.8,0.02261,3e-05,1.91224]
[1776866759893,57.58,78758.71,64.8,0.02263,3e-05,1.91369]
[1776866760955,57.58,78764.83,64.8,0.02279,3e-05,1.92492]
[1776866761549,57.58,78764.83,64.8,0.02279,3e-05,1.92492]
[1776866764619,57.57,78769.87,64.8,0.0229,3e-05,1.9333]
[1776866765935,57.56,78766.4,64.8,0.0228,3e-05,1.92587]
[1776866765971,57.56,78766.4,64.8,0.0228,3e-05,1.92587]
[1776866766741,57.56,78760.64,64.8,0.02264,3e-05,1.91453]
[1776866766860,57.56,78750.82,64.8,0.02238,3e-05,1.89562]
[1776866767723,57.56,78750.82,64.8,0.02238,3e-05,1.89562]
[1776866770897,57.55,78747.74,64.8,0.02229,3e-05,1.88882]
[1776866770923,57.55,78747.74,64.8,0.02229,3e-05,1.88882]
[1776866773892,57.54,78744.98,64.8,0.0222,3e-05,1.88267]
[1776866775069,57.54,78746.07,64.8,0.02222,3e-05,1.88439]
[1776866776772,57.53,78755.99,64.8,0.02247,3e-05,1.90238]
[1776866777015,57.53,78755.99,64.8,0.02247,3e-05,1.90238]
[1776866777518,57.53,78755.99,64.8,0.02247,3e-05,1.90238]
[1776866779175,57.53,78750.12,64.8,0.02231,3e-05,1.89063]
[1776866780334,57.53,78750.41,64.8,0.02231,3e-05,1.89084]
[1776866781603,57.52,78747.59,64.8,0.02223,3e-05,1.88489]
[1776866783167,57.52,78742.14,64.8,0.02209,3e-05,1.87438]
[1776866783258,57.52,78742.14,64.8,0.02209,3e-05,1.87438]
[1776866783275,57.52,78742.14,64.8,0.02209,3e-05,1.87438]
[1776866783717,57.52,78741.75,64.8,0.02207,3e-05,1.87335]
[1776866789022,57.5,78754.28,64.8,0.02237,3e-05,1.89501]
[1776866794057,57.49,78757.49,64.8,0.02238,3e-05,1.89481]
[1776866799093,57.48,78758.81,64.8,0.02239,3e-05,1.89563]
[1776866801845,57.47,78765.66,64.8,0.02256,3e-05,1.90788]
[1776866802114,57.47,78779.6,64.8,0.02292,3e-05,1.93405]
[1776866803121,57.47,78788.62,64.8,0.02316,3e-05,1.95095]
[1776866808155,57.45,78801.79,64.8,0.02348,3e-05,1.97422]
[1776866810616,57.45,78805.84,64.8,0.02358,3e-05,1.98163]
[1776866811513,57.44,78804.65,64.8,0.02354,3e-05,1.97834]
[1776866811514,57.44,78804.65,64.8,0.02354,3e-05,1.97834]
[1776866811557,57.44,78804.65,64.8,0.02354,3e-05,1.97834]
[1776866811928,57.44,78805.4,64.8,0.02355,3e-05,1.97932]
[1776866812604,57.44,78805.4,64.8,0.02355,3e-05,1.97932]
[1776866812747,57.44,78805.4,64.8,0.02355,3e-05,1.97932]
[1776866812875,57.43,78808.11,64.8,0.02362,3e-05,1.98411]
[1776866812940,57.43,78808.11,64.8,0.02362,3e-05,1.98411]
[1776866813204,57.43,78808.11,64.8,0.02362,3e-05,1.98411]
[1776866813413,57.43,78808.11,64.8,0.02362,3e-05,1.98411]
[1776866814190,57.43,78816.06,64.8,0.02383,3e-05,1.99917]
[1776866814317,57.43,78825.61,64.8,0.02409,3e-05,2.01796]
[1776866815208,57.43,78840.68,64.8,0.02451,3e-05,2.04736]
[1776866816596,57.43,78840.68,64.8,0.02451,3e-05,2.04736]
[1776866817389,57.42,78847.15,64.8,0.02467,3e-05,2.05914]
[1776866821248,57.4,78853.98,64.8,0.02484,3e-05,2.07096]
[1776866823601,57.39,78844.1,64.8,0.02454,3e-05,2.04986]
[1776866824063,57.39,78846.04,64.8,0.02458,3e-05,2.05251]
[1776866824393,57.39,78846.04,64.8,0.02458,3e-05,2.05251]
[1776866824413,57.39,78863.22,64.8,0.02507,3e-05,2.0871]
[1776866825281,57.38,78872.58,64.8,0.02533,3e-05,2.1055]
[1776866826517,57.38,78872.58,64.8,0.02533,3e-05,2.1055]
[1776866828785,57.37,78869.53,64.8,0.02522,3e-05,2.09791]
[1776866829664,57.36,78867.39,64.8,0.02514,3e-05,2.09216]
[1776866832211,57.35,78866.79,64.8,0.0251,3e-05,2.08959]
[1776866832532,57.35,78866.79,64.8,0.0251,3e-05,2.08959]
[1776866834346,57.34,78856.86,64.8,0.02479,3e-05,2.0675]
[1776866835390,57.34,78856.86,64.8,0.02479,3e-05,2.0675]
[1776866835576,57.34,78856.86,64.8,0.02479,3e-05,2.0675]
[1776866835803,57.34,78856.86,64.8,0.02479,3e-05,2.0675]
[1776866841396,57.08,78844.54,64.8,0.02392,3e-05,2.00664]
[1776866842402,57.04,78835.33,64.8,0.02359,3e-05,1.98305]
[1776866844252,57.0,78828.35,64.8,0.02333,3e-05,1.96418]
[1776866844863,57.0,78828.35,64.8,0.02333,3e-05,1.96418]
[1776866845781,57.0,78825.34,64.8,0.02325,3e-05,1.95832]
[1776866847445,56.91,78809.03,64.8,0.02263,3e-05,1.91418]
[1776866852480,56.9,78809.82,64.8,0.02258,3e-05,1.90981]
[1776866857243,56.89,78813.51,64.8,0.02266,3e-05,1.91513]
[1776866862549,56.87,78811.12,64.8,0.02256,3e-05,1.90843]
[1776866863114,56.87,78811.12,64.8,0.02256,3e-05,1.90843]
[1776866863557,56.87,78800.27,64.8,0.02227,3e-05,1.88742]
[1776866864563,56.85,78790.31,64.8,0.02197,3e-05,1.8656]
[1776866869119,56.82,78793.82,64.8,0.02201,3e-05,1.86874]
[1776866869620,56.82,78793.82,64.8,0.02201,3e-05,1.86874]
[1776866869692,56.82,78807.82,64.8,0.02238,3e-05,1.895]
[1776866870645,56.82,78807.82,64.8,0.02238,3e-05,1.895]
[1776866870657,56.82,78816.34,64.8,0.0226,3e-05,1.91096]
[1776866871888,56.82,78816.34,64.8,0.0226,3e-05,1.91096]
[1776866872793,56.81,78822.76,64.8,0.02276,3e-05,1.92295]
[1776866876176,56.8,78825.69,64.8,0.02282,3e-05,1.92716]
[1776866878663,56.8,78839.37,64.8,0.02317,3e-05,1.95254]
[1776866878963,56.8,78839.37,64.8,0.02317,3e-05,1.95254]
[1776866881289,56.79,78840.62,64.8,0.0232,3e-05,1.95413]
[1776866882143,56.79,78839.23,64.8,0.02315,3e-05,1.951]
[1776866882691,56.78,78829.71,64.8,0.02289,3e-05,1.93212]
[1776866885282,56.78,78832.23,64.8,0.02295,3e-05,1.93623]
[1776866890749,56.76,78840.06,64.8,0.02313,3e-05,1.94903]
[1776866895784,56.75,78842.7,64.8,0.02317,3e-05,1.95214]
[1776866900819,56.73,78846.1,64.8,0.02323,3e-05,1.95671]
[1776866905871,56.72,78859.39,64.8,0.02356,3e-05,1.98065]
[1776866906870,56.68,78869.05,64.8,0.02377,3e-05,1.99516]
[1776866911906,56.57,78869.09,64.8,0.0235,3e-05,1.97509]
[1776866914438,56.56,78864.29,64.8,0.02335,3e-05,1.96474]
[1776866914791,56.56,78864.29,64.8,0.02335,3e-05,1.96474]
[1776866917581,56.56,78855.02,64.8,0.02308,3e-05,1.94536]
[1776866922563,56.54,78865.06,64.8,0.02333,3e-05,1.96337]
[1776866922798,56.54,78865.06,64.8,0.02333,3e-05,1.96337]
[1776866928017,56.52,78875.49,64.8,0.02357,3e-05,1.98079]
[1776866932891,56.51,78876.37,64.8,0.02358,3e-05,1.98117]
[1776866939802,56.49,78871.2,64.8,0.02339,3e-05,1.96779]
[1776866941108,56.45,78856.08,64.8,0.02291,3e-05,1.93313]
[1776866945722,56.44,78852.33,64.8,0.02279,3e-05,1.92475]
[1776866946321,56.44,78846.68,64.8,0.02263,3e-05,1.91313]
[1776866952185,56.43,78844.21,64.8,0.02254,3e-05,1.90644]
[1776866957331,56.42,78848.58,64.8,0.02264,3e-05,1.9136]
[1776866958492,56.41,78853.17,64.8,0.02276,3e-05,1.92215]
[1776866962202,56.4,78865.49,64.8,0.02307,3e-05,1.94469]
[1776866963681,56.4,78868.4,64.8,0.02314,3e-05,1.95]
[1776866964200,56.4,78869.47,64.8,0.02316,3e-05,1.95131]
[1776866969399,56.38,78865.06,64.8,0.02302,3e-05,1.94115]
[1776866969413,56.38,78865.06,64.8,0.02302,3e-05,1.94115]
[1776866971728,56.38,78871.89,64.8,0.02319,3e-05,1.95378]
[1776866972981,56.37,78880.5,64.8,0.02337,3e-05,1.96531]
[1776866974790,56.34,78871.73,64.8,0.02307,3e-05,1.94395]
[1776866974914,56.34,78871.73,64.8,0.02307,3e-05,1.94395]
[1776866977407,56.34,78864.03,64.8,0.02284,3e-05,1.92784]
[1776866978093,56.33,78858.92,64.8,0.0227,3e-05,1.91756]
[1776866981120,56.33,78854.76,64.8,0.02258,3e-05,1.90856]
[1776866981189,56.33,78854.76,64.8,0.02258,3e-05,1.90856]
[1776866983406,56.32,78845.19,64.8,0.02231,3e-05,1.8892]
[1776866984260,56.32,78845.19,64.8,0.02231,3e-05,1.8892]
[1776866984268,56.32,78845.19,64.8,0.02231,3e-05,1.8892]
[1776866989039,56.31,78849.5,64.8,0.02241,3e-05,1.89636]
[1776866989075,56.31,78849.5,64.8,0.02241,3e-05,1.89636]
[1776866989205,56.31,78851.27,64.8,0.02245,3e-05,1.8995]
[1776866989264,56.31,78851.27,64.8,0.02245,3e-05,1.8995]
[1776866989447,56.31,78864.61,64.8,0.0228,3e-05,1.92503]
[1776866991182,56.3,78868.65,64.8,0.02291,3e-05,1.9326]
[1776866991241,56.3,78868.65,64.8,0.02291,3e-05,1.9326]
[1776866996498,56.29,78861.95,64.8,0.0227,3e-05,1.91748]
[1776867001533,56.28,78865.12,64.8,0.02276,3e-05,1.92201]
[1776867005212,56.27,78867.92,64.8,0.02282,3e-05,1.92644]
[1776867010597,56.25,78866.7,64.8,0.02276,3e-05,1.92168]
[1776867013731,56.25,78865.03,64.8,0.0227,3e-05,1.91778]
[1776867017648,56.24,78882.03,64.8,0.02314,3e-05,1.94963]
[1776867019665,56.23,78890.46,64.8,0.02336,3e-05,1.96511]
[1776867024700,56.22,78894.59,64.8,0.02344,3e-05,1.97119]
[1776867027721,56.21,78904.53,64.8,0.0237,3e-05,1.98967]
[1776867033763,56.19,78906.32,64.8,0.02366,3e-05,1.98592]
[1776867038797,56.12,78908.24,64.8,0.02357,3e-05,1.9796]
[1776867043833,55.97,78911.53,64.8,0.02337,3e-05,1.96558]
[1776867046081,55.94,78916.33,64.8,0.02345,3e-05,1.97114]
[1776867045976,55.94,78930.36,64.8,0.02384,3e-05,1.99883]
[1776867046855,55.94,78945.96,64.8,0.02428,3e-05,2.03042]
[1776867049176,55.9,78952.76,64.8,0.02439,3e-05,2.03866]
[1776867049854,55.9,78952.76,64.8,0.02439,3e-05,2.03866]
[1776867049900,55.9,78952.76,64.8,0.02439,3e-05,2.03866]
[1776867049989,55.9,78952.76,64.8,0.02439,3e-05,2.03866]
[1776867051381,55.89,78964.37,64.8,0.02472,3e-05,2.06196]
[1776867051805,55.89,78964.37,64.8,0.02472,3e-05,2.06196]
[1776867057122,55.87,78969.08,64.8,0.02481,3e-05,2.06829]
[1776867057127,55.87,78969.08,64.8,0.02481,3e-05,2.06829]
[1776867057283,55.87,78970.38,64.8,0.02484,3e-05,2.07039]
[1776867058386,55.86,78965.61,64.8,0.02469,3e-05,2.05996]
[1776867058491,55.86,78965.61,64.8,0.02469,3e-05,2.05996]
[1776867058857,55.86,78965.61,64.8,0.02469,3e-05,2.05996]
[1776867062364,55.85,78964.94,64.8,0.02464,3e-05,2.05642]
[1776867063224,55.84,78971.05,64.8,0.02481,3e-05,2.06847]
[1776867063983,55.84,78980.06,64.8,0.02507,3e-05,2.08658]
[1776867064508,55.84,78980.06,64.8,0.02507,3e-05,2.08658]
[1776867064991,55.84,78990.11,64.8,0.02536,3e-05,2.10696]
[1776867065196,55.84,78990.11,64.8,0.02536,3e-05,2.10696]
[1776867065384,55.84,78990.11,64.8,0.02536,3e-05,2.10696]
[1776867066334,55.83,78993.45,64.8,0.02545,3e-05,2.11332]
[1776867067741,55.83,78989.18,64.8,0.02531,3e-05,2.10371]
[1776867068013,55.82,78976.07,64.8,0.02492,3e-05,2.07575]
[1776867069020,55.82,78963.12,64.8,0.02453,3e-05,2.04843]
[1776867069873,55.82,78963.12,64.8,0.02453,3e-05,2.04843]
[1776867070084,55.81,78954.38,64.8,0.02427,3e-05,2.03]
[1776867070160,55.81,78954.38,64.8,0.02427,3e-05,2.03]
[1776867070625,55.81,78954.38,64.8,0.02427,3e-05,2.03]
[1776867072569,55.81,78948.95,64.8,0.0241,3e-05,2.01794]
[1776867072573,55.81,78948.95,64.8,0.0241,3e-05,2.01794]
[1776867073839,55.8,78947.23,64.8,0.02405,3e-05,2.01396]
[1776867075865,55.8,78939.65,64.8,0.02382,3e-05,1.99769]
[1776867077183,55.79,78933.1,64.8,0.02362,3e-05,1.98362]
[1776867077448,55.79,78933.1,64.8,0.02362,3e-05,1.98362]
[1776867081350,55.78,78937.04,64.8,0.02371,3e-05,1.98985]
[1776867081793,55.78,78937.04,64.8,0.02371,3e-05,1.98985]
[1776867083118,55.77,78953.75,64.8,0.02417,3e-05,2.0228]
[1776867084136,55.77,78953.75,64.8,0.02417,3e-05,2.0228]
[1776867085271,55.77,78961.96,64.8,0.02439,3e-05,2.03857]
[1776867087309,55.73,78961.71,64.8,0.0243,3e-05,2.03237]
[1776867087351,55.73,78961.71,64.8,0.0243,3e-05,2.03237]
[1776867093189,55.71,78971.66,64.8,0.02449,3e-05,2.04495]
[1776867094042,55.71,78971.66,64.8,0.02449,3e-05,2.04495]
[1776867094105,55.71,78971.66,64.8,0.02449,3e-05,2.04495]
[1776867096265,55.7,78985.97,64.8,0.02489,3e-05,2.07344]
[1776867096460,55.7,78985.97,64.8,0.02489,3e-05,2.07344]
[1776867098524,55.69,78991.59,64.8,0.02503,3e-05,2.08338]
[1776867098671,55.69,78991.59,64.8,0.02503,3e-05,2.08338]
[1776867098909,55.68,79000.17,64.8,0.02528,3e-05,2.1007]
[1776867099242,55.68,79008.52,64.8,0.02553,3e-05,2.11827]
[1776867101571,55.68,79013.01,64.8,0.02565,3e-05,2.12711]
[1776867103638,55.67,79010.1,64.8,0.02555,3e-05,2.11962]
[1776867104488,55.66,79008.57,64.8,0.02548,3e-05,2.11508]
[1776867107161,55.65,79007.46,64.8,0.02544,3e-05,2.1121]
[1776867109190,55.65,79016.73,64.8,0.0257,3e-05,2.13039]
[1776867111271,55.63,79013.88,64.8,0.02557,3e-05,2.12169]
[1776867111457,55.63,79013.88,64.8,0.02557,3e-05,2.12169]
[1776867112144,55.63,79013.88,64.8,0.02557,3e-05,2.12169]
[1776867113209,55.62,79013.74,64.8,0.02556,3e-05,2.12073]
[1776867114004,55.62,79014.47,64.8,0.02557,3e-05,2.12161]
[1776867118213,55.61,79014.81,64.8,0.02556,3e-05,2.12035]
[1776867120529,55.59,79008.3,64.8,0.02533,3e-05,2.10466]
[1776867123050,55.58,79004.6,64.8,0.0252,3e-05,2.09564]
[1776867123091,55.57,79004.69,64.8,0.02519,3e-05,2.09461]
[1776867124407,55.58,79013.37,64.8,0.02545,3e-05,2.11301]
[1776867126157,55.58,79013.37,64.8,0.02545,3e-05,2.11301]
[1776867126421,55.58,79012.17,64.8,0.02542,3e-05,2.11071]
[1776867128437,55.57,79002.59,64.8,0.02511,3e-05,2.08931]
[1776867129448,55.56,78992.18,64.8,0.0248,3e-05,2.06701]
[1776867133980,55.55,79001.69,64.8,0.02504,3e-05,2.084]
[1776867135617,55.55,79003.25,64.8,0.02508,3e-05,2.08727]
[1776867135665,55.54,79003.98,64.8,0.0251,3e-05,2.0882]
[1776867136620,55.54,79003.98,64.8,0.0251,3e-05,2.0882]
[1776867136681,55.54,79002.18,64.8,0.02504,3e-05,2.08384]
[1776867138511,55.53,78991.41,64.8,0.02471,3e-05,2.06101]
[1776867140136,55.53,78991.41,64.8,0.02471,3e-05,2.06101]
[1776867140227,55.53,78991.41,64.8,0.02471,3e-05,2.06101]
[1776867140472,55.53,78986.47,64.8,0.02455,3e-05,2.04971]
[1776867141057,55.53,78986.47,64.8,0.02455,3e-05,2.04971]
[1776867141764,55.52,78991.32,64.8,0.02469,3e-05,2.05921]
[1776867147689,55.5,78987.97,64.8,0.02455,3e-05,2.04955]
[1776867150994,55.49,78985.97,64.8,0.02447,3e-05,2.04383]
[1776867154048,55.48,78984.93,64.8,0.02436,3e-05,2.03544]
[1776867155635,55.47,78995.95,64.8,0.02466,3e-05,2.05671]
[1776867156372,55.47,78995.95,64.8,0.02466,3e-05,2.05671]
[1776867161373,55.45,79002.17,64.8,0.02481,3e-05,2.06697]
[1776867166582,55.44,79001.88,64.8,0.02476,3e-05,2.06365]
[1776867171747,55.41,79002.15,64.8,0.02472,3e-05,2.06102]
[1776867174650,55.41,79001.46,64.8,0.02469,3e-05,2.05851]
[1776867179803,55.38,79008.39,64.8,0.02484,3e-05,2.06926]
[1776867184839,55.36,79003.91,64.8,0.02467,3e-05,2.05723]
[1776867186256,55.36,79003.91,64.8,0.02467,3e-05,2.05723]
[1776867187157,55.36,79009.48,64.8,0.02482,3e-05,2.0683]
[1776867188127,55.36,79014.76,64.8,0.02498,3e-05,2.07954]
[1776867193910,55.34,79021.66,64.8,0.02514,3e-05,2.09058]
[1776867198945,55.31,79019.91,64.8,0.02504,3e-05,2.08344]
[1776867203980,55.29,79020.87,64.8,0.02503,3e-05,2.08265]
[1776867209020,55.27,79021.35,64.8,0.025,3e-05,2.08083]
[1776867214069,55.26,79023.89,64.8,0.02498,3e-05,2.07864]
[1776867219104,55.24,79019.66,64.8,0.02482,3e-05,2.06704]
[1776867220346,55.23,79021.58,64.8,0.02487,3e-05,2.07053]
[1776867221059,55.23,79021.58,64.8,0.02487,3e-05,2.07053]
[1776867228351,55.21,79024.09,64.8,0.02489,3e-05,2.07222]
[1776867228866,55.21,79024.09,64.8,0.02489,3e-05,2.07222]
[1776867229173,55.21,79025.07,64.8,0.02491,3e-05,2.07373]
[1776867231060,55.21,79025.25,64.8,0.02492,3e-05,2.07432]
[1776867231094,55.21,79025.25,64.8,0.02492,3e-05,2.07432]
[1776867231188,55.21,79024.43,64.8,0.0249,3e-05,2.07281]
[1776867234956,55.2,79025.38,64.8,0.0249,3e-05,2.07317]
[1776867235216,55.19,79026.18,64.8,0.02492,3e-05,2.07431]
[1776867236927,55.19,79025.96,64.8,0.02491,3e-05,2.07406]
[1776867236953,55.19,79025.96,64.8,0.02491,3e-05,2.07406]
[1776867237230,55.2,79025.92,64.8,0.02492,3e-05,2.07418]
[1776867242022,55.18,79024.4,64.8,0.02484,3e-05,2.06886]
[1776867243850,55.17,79024.9,64.8,0.02484,3e-05,2.06884]
[1776867244280,55.17,79028.82,64.8,0.02495,3e-05,2.07652]
[1776867245255,55.17,79028.82,64.8,0.02495,3e-05,2.07652]
[1776867245287,55.17,79030.24,64.8,0.02499,3e-05,2.07971]
[1776867245864,55.17,79030.24,64.8,0.02499,3e-05,2.07971]
[1776867245893,55.17,79030.24,64.8,0.02499,3e-05,2.07971]
[1776867251919,55.15,79031.18,64.8,0.02497,3e-05,2.07838]
[1776867260392,55.12,79032.94,64.8,0.02496,3e-05,2.07717]
[1776867262604,55.11,79033.25,64.8,0.02495,3e-05,2.07674]
[1776867262834,55.11,79033.25,64.8,0.02495,3e-05,2.07674]
[1776867262900,55.11,79033.25,64.8,0.02495,3e-05,2.07674]
[1776867263129,55.11,79033.25,64.8,0.02495,3e-05,2.07674]
[1776867263134,55.11,79033.25,64.8,0.02495,3e-05,2.07674]
[1776867263656,55.11,79038.64,64.8,0.02511,3e-05,2.08809]
[1776867264217,55.11,79063.91,64.8,0.02587,3e-05,2.14146]
[1776867264485,55.11,79063.91,64.8,0.02587,3e-05,2.14146]
[1776867264680,55.11,79063.91,64.8,0.02587,3e-05,2.14146]
[1776867264978,55.11,79063.91,64.8,0.02587,3e-05,2.14146]
[1776867265073,55.1,79082.48,64.8,0.02643,3e-05,2.18093]
[1776867266493,55.1,79074.57,64.8,0.02618,3e-05,2.16305]
[1776867266496,55.1,79053.49,64.8,0.02553,3e-05,2.11773]
[1776867268072,55.1,79053.49,64.8,0.02553,3e-05,2.11773]
[1776867268222,55.1,79053.49,64.8,0.02553,3e-05,2.11773]
[1776867268330,55.1,79053.49,64.8,0.02553,3e-05,2.11773]
[1776867268298,55.09,79028.09,64.8,0.02475,3e-05,2.06293]
[1776867269126,55.09,79028.09,64.8,0.02475,3e-05,2.06293]
[1776867269183,55.09,79003.73,64.8,0.02404,3e-05,2.01198]
[1776867269748,55.09,79003.73,64.8,0.02404,3e-05,2.01198]
[1776867270237,55.08,78988.37,64.8,0.02359,3e-05,1.98022]
[1776867271318,55.08,78988.37,64.8,0.02359,3e-05,1.98022]
[1776867272732,55.08,78987.27,64.8,0.0235,3e-05,1.97299]
[1776867273071,55.08,78987.27,64.8,0.0235,3e-05,1.97299]
[1776867274400,55.08,78983.82,64.8,0.02339,3e-05,1.9653]
[1776867279948,55.06,78980.62,64.8,0.02328,3e-05,1.95712]
[1776867282111,55.06,78978.86,64.8,0.02322,3e-05,1.95289]
[1776867282576,55.05,78987.27,64.8,0.02345,3e-05,1.96921]
[1776867284241,55.05,78987.27,64.8,0.02345,3e-05,1.96921]
[1776867284244,55.05,78998.09,64.8,0.02375,3e-05,1.99045]
[1776867289564,55.04,79002.65,64.8,0.02385,3e-05,1.99815]
[1776867291639,55.03,79024.5,64.8,0.02447,3e-05,2.04191]
[1776867293069,55.03,79024.5,64.8,0.02447,3e-05,2.04191]
[1776867295667,55.01,79038.1,64.8,0.02484,3e-05,2.06836]
[1776867296603,55.01,79038.1,64.8,0.02484,3e-05,2.06836]
[1776867296996,55.01,79038.1,64.8,0.02484,3e-05,2.06836]
[1776867297241,55.01,79038.1,64.8,0.02484,3e-05,2.06836]
[1776867297347,55.01,79049.22,64.8,0.02516,3e-05,2.0907]
[1776867297683,55.01,79067.28,64.8,0.02571,3e-05,2.12919]
[1776867299038,55.01,79067.28,64.8,0.02571,3e-05,2.12919]
[1776867299111,55.0,79076.32,64.8,0.02597,3e-05,2.148]
[1776867299900,55.0,79076.32,64.8,0.02597,3e-05,2.148]
[1776867300807,55.0,79078.91,64.8,0.02604,3e-05,2.15293]
[1776867301572,54.99,79078.81,64.8,0.02603,3e-05,2.15202]
[1776867302329,54.99,79078.81,64.8,0.02603,3e-05,2.15202]
[1776867305434,54.98,79078.86,64.8,0.026,3e-05,2.1501]
[1776867305581,54.98,79078.51,64.8,0.02598,3e-05,2.14866]
[1776867308181,54.97,79075.35,64.8,0.02587,3e-05,2.14049]
[1776867308601,54.96,79076.01,64.8,0.02587,3e-05,2.14059]
[1776867310731,54.95,79081.01,64.8,0.02601,3e-05,2.15072]
[1776867310785,54.95,79089.43,64.8,0.02626,3e-05,2.16833]
[1776867311886,54.95,79089.43,64.8,0.02626,3e-05,2.16833]
[1776867311901,54.95,79089.86,64.8,0.02628,3e-05,2.16935]
[1776867313806,54.94,79080.76,64.8,0.02599,3e-05,2.14895]
[1776867317828,54.93,79073.34,64.8,0.02573,3e-05,2.13093]
[1776867319855,54.92,79056.32,64.8,0.02518,3e-05,2.09266]
[1776867322462,54.91,79047.37,64.8,0.0249,3e-05,2.07256]
[1776867324891,54.9,79063.14,64.8,0.02535,3e-05,2.10436]
[1776867326063,54.9,79063.14,64.8,0.02535,3e-05,2.10436]
[1776867327913,54.89,79045.46,64.8,0.02479,3e-05,2.06524]
[1776867331941,54.87,79037.6,64.8,0.02448,3e-05,2.04194]
[1776867335557,54.86,79033.71,64.8,0.02434,3e-05,2.03238]
[1776867335671,54.86,79033.71,64.8,0.02434,3e-05,2.03238]
[1776867336669,54.86,79034.02,64.8,0.02435,3e-05,2.03255]
[1776867339403,54.85,79032.79,64.8,0.0243,3e-05,2.02905]
[1776867344029,54.83,79024.23,64.8,0.024,3e-05,2.00825]
[1776867344788,54.83,79024.23,64.8,0.024,3e-05,2.00825]
[1776867345540,54.83,79029.62,64.8,0.02415,3e-05,2.01896]
[1776867348515,54.82,79034.0,64.8,0.02426,3e-05,2.02666]
[1776867349064,54.82,79045.56,64.8,0.0246,3e-05,2.05077]
[1776867350000,54.82,79045.56,64.8,0.0246,3e-05,2.05077]
[1776867350071,54.81,79055.11,64.8,0.02487,3e-05,2.06988]
[1776867352575,54.81,79057.47,64.8,0.02493,3e-05,2.07377]
[1776867356087,54.79,79069.83,64.8,0.02527,3e-05,2.09831]
[1776867357521,54.79,79068.22,64.8,0.02521,3e-05,2.09371]
[1776867358855,54.78,79068.18,64.8,0.0252,3e-05,2.09305]
[1776867360567,54.78,79065.36,64.8,0.0251,3e-05,2.0859]
[1776867360701,54.78,79065.36,64.8,0.0251,3e-05,2.0859]
[1776867361465,54.78,79065.36,64.8,0.0251,3e-05,2.0859]
[1776867361148,54.77,79046.95,64.8,0.02454,3e-05,2.04654]
[1776867362034,54.77,79046.95,64.8,0.02454,3e-05,2.04654]
[1776867362155,54.77,79033.45,64.8,0.02414,3e-05,2.01793]
[1776867364397,54.76,79033.51,64.8,0.02413,3e-05,2.01761]
[1776867365416,54.76,79035.98,64.8,0.0242,3e-05,2.02229]
[1776867368206,54.75,79040.07,64.8,0.0243,3e-05,2.02941]
[1776867369841,54.75,79028.79,64.8,0.02396,3e-05,2.00514]
[1776867370242,54.75,79028.79,64.8,0.02396,3e-05,2.00514]
[1776867370524,54.74,79025.16,64.8,0.02385,3e-05,1.99725]
[1776867371504,54.74,79025.16,64.8,0.02385,3e-05,1.99725]
[1776867371220,54.74,79010.99,64.8,0.02343,3e-05,1.96785]
[1776867371642,54.74,79010.99,64.8,0.02343,3e-05,1.96785]
[1776867372227,54.74,78999.89,64.8,0.02312,3e-05,1.94501]
[1776867373262,54.74,78999.89,64.8,0.02312,3e-05,1.94501]
[1776867375596,54.73,79004.12,64.8,0.02322,3e-05,1.95261]
[1776867376518,54.73,79004.12,64.8,0.02322,3e-05,1.95261]
[1776867379443,54.73,79012.39,64.8,0.02345,3e-05,1.96873]
[1776867379705,54.72,79011.78,64.8,0.02342,3e-05,1.96712]
[1776867383000,54.71,79018.68,64.8,0.0236,3e-05,1.97978]
[1776867385028,54.71,79022.18,64.8,0.02369,3e-05,1.98619]
[1776867390371,54.69,79019.48,64.8,0.02358,3e-05,1.97834]
[1776867390595,54.69,79019.48,64.8,0.02358,3e-05,1.97834]
[1776867396025,54.68,79016.85,64.8,0.02343,3e-05,1.96658]
[1776867396286,54.68,79016.85,64.8,0.02343,3e-05,1.96658]
[1776867400516,54.67,79003.9,64.8,0.02304,3e-05,1.93908]
[1776867406539,54.66,79009.45,64.8,0.02317,3e-05,1.94841]
[1776867410536,54.65,79014.19,64.8,0.02329,3e-05,1.95672]
[1776867410740,54.65,79020.99,64.8,0.02348,3e-05,1.97023]
[1776867415241,54.64,79018.44,64.8,0.02338,3e-05,1.96359]
[1776867415248,54.64,79018.44,64.8,0.02338,3e-05,1.96359]
[1776867415546,54.64,79006.63,64.8,0.02305,3e-05,1.93931]
[1776867418198,54.63,79002.01,64.8,0.02291,3e-05,1.92942]
[1776867419554,54.63,79002.01,64.8,0.0229,3e-05,1.92914]
[1776867420693,54.63,78997.12,64.8,0.02276,3e-05,1.91907]
[1776867421575,54.63,78996.92,64.8,0.02275,3e-05,1.9184]
[1776867421975,54.63,78996.92,64.8,0.02275,3e-05,1.9184]
[1776867422067,54.63,78996.92,64.8,0.02275,3e-05,1.9184]
[1776867422683,54.62,78992.42,64.8,0.02263,3e-05,1.90915]
[1776867423788,54.62,78988.43,64.8,0.02251,3e-05,1.90096]
[1776867426886,54.62,78985.36,64.8,0.02242,3e-05,1.8942]
[1776867426896,54.62,78985.36,64.8,0.02242,3e-05,1.8942]
[1776867429333,54.61,78976.03,64.8,0.02216,3e-05,1.87534]
[1776867430977,54.61,78965.72,64.8,0.02187,3e-05,1.85479]
[1776867436693,54.6,78973.54,64.8,0.02207,3e-05,1.86896]
[1776867441728,54.6,78969.35,64.8,0.02194,3e-05,1.85987]
[1776867446763,54.59,78967.23,64.8,0.02187,3e-05,1.85496]
[1776867449076,54.59,78967.04,64.8,0.02187,3e-05,1.85444]
[1776867454078,54.59,78971.72,64.8,0.02193,3e-05,1.85839]
[1776867454090,54.59,78971.72,64.8,0.02193,3e-05,1.85839]
[1776867457962,54.58,78971.29,64.8,0.02191,3e-05,1.85694]
[1776867459738,54.58,78976.47,64.8,0.02205,3e-05,1.86678]
[1776867459750,54.58,78976.47,64.8,0.02205,3e-05,1.86678]
[1776867459751,54.58,78976.47,64.8,0.02205,3e-05,1.86678]
[1776867459771,54.58,78976.47,64.8,0.02205,3e-05,1.86678]
[1776867459793,54.58,78976.47,64.8,0.02205,3e-05,1.86678]
[1776867459967,54.58,78976.47,64.8,0.02205,3e-05,1.86678]
[1776867460203,54.58,78976.47,64.8,0.02205,3e-05,1.86678]
[1776867460225,54.58,78976.47,64.8,0.02205,3e-05,1.86678]
[1776867460425,54.58,78976.47,64.8,0.02205,3e-05,1.86678]
[1776867460902,54.58,78979.9,64.8,0.02214,3e-05,1.87317]
[1776867461962,54.56,78980.13,64.8,0.02212,3e-05,1.87183]
[1776867462009,54.56,78980.13,64.8,0.02212,3e-05,1.87183]
[1776867462917,54.56,78980.34,64.8,0.02212,3e-05,1.87225]
[1776867466912,54.52,78991.82,64.8,0.02235,3e-05,1.88858]
[1776867467665,54.5,78991.67,64.8,0.02232,3e-05,1.88629]
[1776867467780,54.5,78991.67,64.8,0.02232,3e-05,1.88629]
[1776867467892,54.5,78991.67,64.8,0.02232,3e-05,1.88629]
[1776867468826,54.49,78986.52,64.8,0.02215,3e-05,1.87417]
[1776867472011,54.46,78981.17,64.8,0.02194,3e-05,1.85893]
[1776867472066,54.46,78981.17,64.8,0.02194,3e-05,1.85893]
[1776867472834,54.45,78979.92,64.8,0.02188,3e-05,1.85505]
[1776867473954,54.43,78960.72,64.8,0.02134,3e-05,1.81529]
[1776867474629,54.43,78960.72,64.8,0.02134,3e-05,1.81529]
[1776867474961,54.42,78947.93,64.8,0.02099,3e-05,1.7901]
[1776867475626,54.42,78947.93,64.8,0.02099,3e-05,1.7901]
[1776867476400,54.42,78935.09,64.8,0.02065,3e-05,1.76552]
[1776867477809,54.42,78934.21,64.8,0.02063,3e-05,1.76385]
[1776867478047,54.42,78934.21,64.8,0.02063,3e-05,1.76385]
[1776867480675,54.42,78934.35,64.8,0.02064,3e-05,1.76417]
[1776867481113,54.42,78934.35,64.8,0.02064,3e-05,1.76417]
[1776867483327,54.42,78933.21,64.8,0.02061,3e-05,1.76207]
[1776867483631,54.43,78931.19,64.8,0.02056,3e-05,1.75859]
[1776867484269,54.43,78931.19,64.8,0.02056,3e-05,1.75859]
[1776867484799,54.43,78930.3,64.8,0.02054,3e-05,1.75695]
[1776867487415,54.43,78927.16,64.8,0.02046,3e-05,1.75109]
[1776867487494,54.43,78927.16,64.8,0.02046,3e-05,1.75109]
[1776867488423,54.43,78927.61,64.8,0.02047,3e-05,1.75201]
[1776867488466,54.43,78912.01,64.8,0.02008,3e-05,1.72333]
[1776867488837,54.43,78912.01,64.8,0.02008,3e-05,1.72333]
[1776867489657,54.44,78887.14,64.8,0.01948,2e-05,1.6786]
[1776867490045,54.44,78887.14,64.8,0.01948,2e-05,1.6786]
[1776867490212,54.44,78878.41,64.8,0.01926,2e-05,1.6628]
[1776867491079,54.44,78891.47,64.8,0.01958,2e-05,1.68665]
[1776867492431,54.44,78899.97,64.8,0.0198,2e-05,1.70254]
[1776867493451,54.44,78899.97,64.8,0.0198,2e-05,1.70254]
[1776867494296,54.44,78905.08,64.8,0.01993,2e-05,1.71207]
[1776867497598,54.46,78909.99,64.8,0.02008,3e-05,1.72311]
[1776867498850,54.47,78910.0,64.8,0.0201,3e-05,1.72494]
[1776867500145,54.46,78892.61,64.8,0.01965,2e-05,1.69186]
[1776867501151,54.46,78869.27,64.8,0.01907,2e-05,1.6488]
[1776867504954,54.46,78863.45,64.8,0.01894,2e-05,1.63898]
[1776867505323,54.46,78863.45,64.8,0.01894,2e-05,1.63898]
[1776867505395,54.44,78866.99,64.8,0.01899,2e-05,1.64265]
[1776867507193,54.42,78883.29,64.8,0.01935,2e-05,1.66925]
[1776867512229,54.37,78881.17,64.8,0.01916,2e-05,1.65445]
[1776867514682,54.32,78879.86,64.8,0.01905,2e-05,1.64637]
[1776867515252,54.3,78879.67,64.8,0.01901,2e-05,1.64329]
[1776867520288,54.37,78886.84,64.8,0.0193,2e-05,1.66507]
[1776867524468,54.4,78891.61,64.8,0.01947,2e-05,1.67786]
[1776867527343,54.41,78882.39,64.8,0.01926,2e-05,1.6618]
[1776867527881,54.41,78882.39,64.8,0.01926,2e-05,1.6618]
[1776867531044,54.42,78873.91,64.8,0.01908,2e-05,1.6489]
[1776867532134,54.43,78874.68,64.8,0.01911,2e-05,1.65049]
[1776867532874,54.44,78873.72,64.8,0.01911,2e-05,1.65082]
[1776867533482,54.44,78873.72,64.8,0.01911,2e-05,1.65082]
[1776867533506,54.46,78870.48,64.8,0.01906,2e-05,1.64707]
[1776867539457,54.34,78862.8,64.8,0.01867,2e-05,1.61809]
[1776867542479,54.29,78853.54,64.8,0.01836,2e-05,1.59538]
[1776867547514,54.23,78846.69,64.8,0.0181,2e-05,1.57534]
[1776867552549,54.18,78846.45,64.8,0.018,2e-05,1.56819]
[1776867554564,54.16,78835.9,64.8,0.01773,2e-05,1.54774]
[1776867557274,54.15,78832.08,64.8,0.01762,2e-05,1.53947]
[1776867562620,53.84,78828.86,64.8,0.01703,2e-05,1.4956]
[1776867563159,53.84,78828.86,64.8,0.01703,2e-05,1.4956]
[1776867564171,53.78,78831.4,64.8,0.01699,2e-05,1.49237]
[1776867565178,53.79,78835.59,64.8,0.01708,2e-05,1.49963]
[1776867570677,53.73,78845.88,64.8,0.01721,2e-05,1.50961]
[1776867572745,53.73,78847.65,64.8,0.01721,2e-05,1.50863]
[1776867572755,53.73,78847.65,64.8,0.01721,2e-05,1.50863]
[1776867573076,53.73,78847.65,64.8,0.01721,2e-05,1.50863]
[1776867573554,53.73,78847.65,64.8,0.01721,2e-05,1.50863]
[1776867575711,53.72,78860.48,64.8,0.01749,2e-05,1.53]
[1776867576719,53.72,78869.51,64.8,0.01769,2e-05,1.54515]
[1776867578734,53.71,78858.77,64.8,0.01743,2e-05,1.52532]
[1776867583769,53.7,78855.54,64.8,0.01735,2e-05,1.51884]
[1776867588805,53.7,78846.08,64.8,0.01713,2e-05,1.50219]
[1776867593840,53.7,78848.19,64.8,0.01717,2e-05,1.50579]
[1776867598875,53.7,78844.76,64.8,0.0171,2e-05,1.5]
[1776867603911,53.7,78834.14,64.8,0.01686,2e-05,1.48224]
[1776867606932,53.7,78842.97,64.8,0.01706,2e-05,1.49757]
[1776867609953,53.7,78830.54,64.8,0.0168,2e-05,1.47713]
[1776867614989,53.73,78821.54,64.8,0.01663,2e-05,1.46478]
[1776867615875,53.73,78821.54,64.8,0.01663,2e-05,1.46478]
[1776867616552,53.73,78821.54,64.8,0.01663,2e-05,1.46478]
[1776867620026,53.67,78830.44,64.8,0.01674,2e-05,1.47309]
[1776867620913,53.67,78830.44,64.8,0.01674,2e-05,1.47309]
[1776867621342,53.67,78830.44,64.8,0.01674,2e-05,1.47309]
[1776867621417,53.67,78831.22,64.8,0.01676,2e-05,1.47445]
[1776867622875,53.67,78831.77,64.8,0.01677,2e-05,1.47537]
[1776867623862,53.67,78831.84,64.8,0.01677,2e-05,1.47549]
[1776867623942,53.67,78831.84,64.8,0.01677,2e-05,1.47549]
[1776867625092,53.67,78834.78,64.8,0.01684,2e-05,1.4804]
[1776867625403,53.67,78834.78,64.8,0.01684,2e-05,1.4804]
[1776867628266,53.68,78841.31,64.8,0.017,2e-05,1.49239]
[1776867630022,53.69,78844.14,64.8,0.01707,2e-05,1.49816]
[1776867632062,53.7,78844.99,64.8,0.01706,2e-05,1.49667]
[1776867634125,53.81,78857.22,64.8,0.01753,2e-05,1.53163]
[1776867635532,53.81,78857.22,64.8,0.01753,2e-05,1.53163]
[1776867636139,53.85,78870.52,64.8,0.01789,2e-05,1.5593]
[1776867637150,53.85,78881.06,64.8,0.01814,2e-05,1.57807]
[1776867638158,53.85,78889.56,64.8,0.01835,2e-05,1.59338]
[1776867641179,53.9,78899.92,64.8,0.01868,2e-05,1.61846]
[1776867644795,53.93,78904.43,64.8,0.01883,2e-05,1.62956]
[1776867650232,53.95,78908.99,64.8,0.01899,2e-05,1.64147]
[1776867652259,54.01,78899.06,64.8,0.01885,2e-05,1.63069]
[1776867653266,54.02,78890.09,64.8,0.01867,2e-05,1.61689]
[1776867658302,54.03,78897.03,64.8,0.01885,2e-05,1.63065]
[1776867663337,54.04,78896.47,64.8,0.01886,2e-05,1.63096]
[1776867666577,54.05,78902.61,64.8,0.01901,2e-05,1.64252]
[1776867672400,54.06,78901.55,64.8,0.01901,2e-05,1.64225]
[1776867677435,54.07,78905.1,64.8,0.01911,2e-05,1.64981]
[1776867678982,54.07,78905.54,64.8,0.01913,2e-05,1.65105]
[1776867684485,54.11,78913.79,64.8,0.0194,2e-05,1.67104]
[1776867685501,54.11,78923.24,64.8,0.01963,2e-05,1.68851]
[1776867686232,54.11,78923.24,64.8,0.01963,2e-05,1.68851]
[1776867686504,54.11,78932.76,64.8,0.01987,3e-05,1.70607]
[1776867689526,54.14,78944.3,64.8,0.02021,3e-05,1.73127]
[1776867690550,54.15,78956.47,64.8,0.02054,3e-05,1.75517]
[1776867694572,54.16,78949.46,64.8,0.02034,3e-05,1.74005]
[1776867696932,54.17,78951.67,64.8,0.02042,3e-05,1.74543]
[1776867697043,54.17,78951.67,64.8,0.02042,3e-05,1.74543]
[1776867697062,54.17,78951.67,64.8,0.02042,3e-05,1.74543]
[1776867697670,54.17,78951.67,64.8,0.02042,3e-05,1.74543]
[1776867697778,54.17,79012.05,64.8,0.02202,3e-05,1.8619]
[1776867698140,54.17,79012.05,64.8,0.02202,3e-05,1.8619]
[1776867698832,54.17,79012.05,64.8,0.02202,3e-05,1.8619]
[1776867698894,54.17,79059.97,64.8,0.02336,3e-05,1.9584]
[1776867699173,54.17,79059.97,64.8,0.02336,3e-05,1.9584]
[1776867700119,54.17,79067.39,64.8,0.02358,3e-05,1.97373]
[1776867700711,54.17,79067.39,64.8,0.02358,3e-05,1.97373]
[1776867701145,54.15,79069.92,64.8,0.0236,3e-05,1.9756]
[1776867702094,54.13,79075.4,64.8,0.02371,3e-05,1.98357]
[1776867703848,54.13,79074.79,64.8,0.02369,3e-05,1.98195]
[1776867703887,54.12,79073.83,64.8,0.02366,3e-05,1.97961]
[1776867704519,54.12,79073.83,64.8,0.02366,3e-05,1.97961]
[1776867704821,54.1,79061.19,64.8,0.02325,3e-05,1.95019]
[1776867706627,54.1,79053.24,64.8,0.02301,3e-05,1.93366]
[1776867707941,54.09,79051.69,64.8,0.02296,3e-05,1.92999]
[1776867708058,54.09,79051.69,64.8,0.02296,3e-05,1.92999]
[1776867708757,54.09,79051.69,64.8,0.02296,3e-05,1.92999]
[1776867708847,54.09,79041.59,64.8,0.02267,3e-05,1.90929]
[1776867709684,54.09,79041.59,64.8,0.02267,3e-05,1.90929]
[1776867711882,54.09,79036.39,64.8,0.02252,3e-05,1.89822]
[1776867713696,54.09,79043.95,64.8,0.02273,3e-05,1.91324]
[1776867715713,54.08,79041.17,64.8,0.02264,3e-05,1.90718]
[1776867717380,54.08,79044.73,64.8,0.02274,3e-05,1.91395]
[1776867719446,54.08,79053.29,64.8,0.02297,3e-05,1.93083]
[1776867719761,54.06,79067.15,64.8,0.02333,3e-05,1.95663]
[1776867720773,54.06,79067.15,64.8,0.02333,3e-05,1.95663]
[1776867721575,54.06,79071.08,64.8,0.02344,3e-05,1.96442]
[1776867722109,54.04,79064.04,64.8,0.0232,3e-05,1.94687]
[1776867722522,54.04,79064.04,64.8,0.0232,3e-05,1.94687]
[1776867724457,54.01,79070.55,64.8,0.02334,3e-05,1.95709]
[1776867729838,53.96,79080.4,64.8,0.02352,3e-05,1.97003]
[1776867734874,53.9,79077.51,64.8,0.0233,3e-05,1.95438]
[1776867736888,53.89,79067.77,64.8,0.02301,3e-05,1.93385]
[1776867741923,53.89,79074.75,64.8,0.02319,3e-05,1.9469]
[1776867743777,53.89,79074.75,64.8,0.02319,3e-05,1.9469]
[1776867743854,53.89,79074.75,64.8,0.02319,3e-05,1.9469]
[1776867743878,53.88,79074.33,64.8,0.02317,3e-05,1.94549]
[1776867744494,53.88,79074.33,64.8,0.02317,3e-05,1.94549]
[1776867745182,53.91,79074.32,64.8,0.02324,3e-05,1.95014]
[1776867750846,53.96,79079.89,64.8,0.02349,3e-05,1.96796]
[1776867751075,53.96,79083.69,64.8,0.02361,3e-05,1.97625]
[1776867751708,53.96,79083.69,64.8,0.02361,3e-05,1.97625]
[1776867751818,53.96,79108.6,64.8,0.02429,3e-05,2.02367]
[1776867752028,53.96,79108.6,64.8,0.02429,3e-05,2.02367]
[1776867752183,53.96,79108.6,64.8,0.02429,3e-05,2.02367]
[1776867752330,53.96,79108.6,64.8,0.02429,3e-05,2.02367]
[1776867752577,53.96,79108.6,64.8,0.02429,3e-05,2.02367]
[1776867752669,53.96,79140.02,64.8,0.02524,3e-05,2.09079]
[1776867754222,54.0,79131.35,64.8,0.02506,3e-05,2.07849]
[1776867756773,54.02,79136.39,64.8,0.02525,3e-05,2.09179]
[1776867756939,54.02,79127.81,64.8,0.02499,3e-05,2.07331]
[1776867757526,54.02,79127.81,64.8,0.02499,3e-05,2.07331]
[1776867760211,54.08,79126.25,64.8,0.02508,3e-05,2.07947]
[1776867761485,54.08,79124.27,64.8,0.02502,3e-05,2.07522]
[1776867762852,54.11,79126.99,64.8,0.02517,3e-05,2.08581]
[1776867766753,54.16,79130.42,64.8,0.02537,3e-05,2.09961]
[1776867771133,54.2,79134.57,64.8,0.02559,3e-05,2.11498]
[1776867772169,54.2,79150.9,64.8,0.0261,3e-05,2.15097]
[1776867773715,54.2,79150.9,64.8,0.0261,3e-05,2.15097]
[1776867774342,54.2,79152.6,64.8,0.02616,3e-05,2.15494]
[1776867774376,54.2,79152.6,64.8,0.02616,3e-05,2.15494]
[1776867774743,54.2,79152.6,64.8,0.02616,3e-05,2.15494]
[1776867774868,54.2,79152.6,64.8,0.02616,3e-05,2.15494]
[1776867774989,54.2,79155.63,64.8,0.02626,3e-05,2.16171]
[1776867776957,54.2,79161.0,64.8,0.02643,3e-05,2.17366]
[1776867776980,54.21,79145.12,64.8,0.02593,3e-05,2.13883]
[1776867777215,54.21,79135.69,64.8,0.02564,3e-05,2.11827]
[1776867782549,54.22,79133.07,64.8,0.02559,3e-05,2.11489]
[1776867786811,54.24,79128.49,64.8,0.02548,3e-05,2.10709]
[1776867786852,54.25,79139.36,64.8,0.02584,3e-05,2.13262]
[1776867787601,54.25,79157.14,64.8,0.02641,3e-05,2.17183]
[1776867789529,54.25,79163.03,64.8,0.02659,3e-05,2.18488]
[1776867795140,54.25,79162.86,64.8,0.02659,3e-05,2.18482]
[1776867795520,54.25,79162.86,64.8,0.02659,3e-05,2.18482]
[1776867797266,54.25,79148.2,64.8,0.02613,3e-05,2.15255]
[1776867797969,54.25,79137.96,64.8,0.02581,3e-05,2.13032]
[1776867798030,54.25,79137.96,64.8,0.02581,3e-05,2.13032]
[1776867801462,54.27,79126.0,64.8,0.02548,3e-05,2.1074]
[1776867801567,54.29,79113.33,64.8,0.02512,3e-05,2.08201]
[1776867805423,54.29,79103.71,64.8,0.02484,3e-05,2.06215]
[1776867809774,54.3,79085.91,64.8,0.02433,3e-05,2.02584]
[1776867815494,54.31,79093.69,64.8,0.02453,3e-05,2.03935]
[1776867819522,54.32,79076.46,64.8,0.02403,3e-05,2.0041]
[1776867821536,54.32,79064.29,64.8,0.02369,3e-05,1.97952]
[1776867824467,54.33,79060.04,64.8,0.02358,3e-05,1.9719]
[1776867824557,54.33,79054.56,64.8,0.02343,3e-05,1.96105]
[1776867825537,54.33,79054.56,64.8,0.02343,3e-05,1.96105]
[1776867825564,54.33,79068.3,64.8,0.02383,3e-05,1.98935]
[1776867826744,54.33,79068.3,64.8,0.02383,3e-05,1.98935]
[1776867827038,54.33,79068.3,64.8,0.02383,3e-05,1.98935]
[1776867826846,54.33,79069.84,64.8,0.02387,3e-05,1.99259]
[1776867827076,54.33,79069.84,64.8,0.02387,3e-05,1.99259]
[1776867827088,54.33,79069.84,64.8,0.02387,3e-05,1.99259]
[1776867827220,54.33,79069.84,64.8,0.02387,3e-05,1.99259]
[1776867827340,54.33,79069.84,64.8,0.02387,3e-05,1.99259]
[1776867827738,54.33,79069.84,64.8,0.02387,3e-05,1.99259]
[1776867828080,54.33,79061.79,64.8,0.02363,3e-05,1.97557]
[1776867828586,54.33,79054.28,64.8,0.02342,3e-05,1.96053]
[1776867829122,54.33,79054.28,64.8,0.02342,3e-05,1.96053]
[1776867829374,54.33,79054.28,64.8,0.02342,3e-05,1.96053]
[1776867829868,54.33,79054.28,64.8,0.02342,3e-05,1.96053]
[1776867829910,54.33,79054.53,64.8,0.02342,3e-05,1.96072]
[1776867832580,54.33,79052.19,64.8,0.02335,3e-05,1.95527]
[1776867832614,54.32,79043.39,64.8,0.02309,3e-05,1.93702]
[1776867833148,54.32,79043.39,64.8,0.02309,3e-05,1.93702]
[1776867833525,54.32,79043.39,64.8,0.02309,3e-05,1.93702]
[1776867835741,54.32,79048.61,64.8,0.02323,3e-05,1.94708]
[1776867835832,54.32,79052.04,64.8,0.02333,3e-05,1.95378]
[1776867836654,54.32,79068.34,64.8,0.0238,3e-05,1.98775]
[1776867838344,54.32,79075.61,64.8,0.02402,3e-05,2.00322]
[1776867838668,54.33,79081.04,64.8,0.02419,3e-05,2.0149]
[1776867839171,54.33,79081.04,64.8,0.02419,3e-05,2.0149]
[1776867839675,54.33,79075.24,64.8,0.02402,3e-05,2.00313]
[1776867842419,54.33,79069.91,64.8,0.02387,3e-05,1.99277]
[1776867842431,54.33,79069.91,64.8,0.02387,3e-05,1.99277]
[1776867842696,54.34,79056.98,64.8,0.0235,3e-05,1.96645]
[1776867843519,54.34,79056.98,64.8,0.0235,3e-05,1.96645]
[1776867843714,54.33,79046.4,64.8,0.0232,3e-05,1.94448]
[1776867845727,54.33,79033.81,64.8,0.02283,3e-05,1.91841]
[1776867848480,54.33,79032.78,64.8,0.0228,3e-05,1.91584]
[1776867851059,54.32,79033.78,64.8,0.02282,3e-05,1.91737]
[1776867854113,54.32,79036.1,64.8,0.02287,3e-05,1.92106]
[1776867857022,54.31,79048.45,64.8,0.02321,3e-05,1.94558]
[1776867864223,54.3,79049.35,64.8,0.0232,3e-05,1.94505]
[1776867866269,54.29,79042.52,64.8,0.023,3e-05,1.93058]
[1776867866882,54.3,79042.15,64.8,0.023,3e-05,1.93031]
[1776867868805,54.3,79039.99,64.8,0.02294,3e-05,1.9264]
[1776867868896,54.3,79036.12,64.8,0.02284,3e-05,1.91906]
[1776867871560,54.3,79030.25,64.8,0.02267,3e-05,1.90677]
[1776867872084,54.3,79030.25,64.8,0.02267,3e-05,1.90677]
[1776867872924,54.3,79039.91,64.8,0.02289,3e-05,1.92194]
[1776867874862,54.3,79041.11,64.8,0.02293,3e-05,1.92485]
[1776867874938,54.31,79038.68,64.8,0.02287,3e-05,1.92042]
[1776867875737,54.31,79038.68,64.8,0.02287,3e-05,1.92042]
[1776867877603,54.3,79038.12,64.8,0.02285,3e-05,1.91879]
[1776867879273,54.3,79027.99,64.8,0.02256,3e-05,1.89796]
[1776867879992,54.3,79027.99,64.8,0.02256,3e-05,1.89796]
[1776867881471,54.3,79038.41,64.8,0.02284,3e-05,1.91846]
[1776867881652,54.3,79038.41,64.8,0.02284,3e-05,1.91846]
[1776867882174,54.3,79040.9,64.8,0.02291,3e-05,1.92325]
[1776867882672,54.3,79040.9,64.8,0.02291,3e-05,1.92325]
[1776867882994,54.29,79043.36,64.8,0.02298,3e-05,1.92797]
[1776867885010,54.36,79055.64,64.8,0.02346,3e-05,1.96223]
[1776867890045,54.44,79060.97,64.8,0.02379,3e-05,1.98541]
[1776867892059,54.49,79075.8,64.8,0.02432,3e-05,2.02351]
[1776867893041,54.49,79075.8,64.8,0.02432,3e-05,2.02351]
[1776867895122,54.55,79085.1,64.8,0.02473,3e-05,2.05174]
[1776867899548,54.62,79084.8,64.8,0.02486,3e-05,2.06109]
[1776867900937,54.65,79099.87,64.8,0.02538,3e-05,2.09729]
[1776867901300,54.65,79108.5,64.8,0.02564,3e-05,2.11583]
[1776867903047,54.65,79108.5,64.8,0.02564,3e-05,2.11583]
[1776867904378,54.67,79121.96,64.8,0.0261,3e-05,2.14763]
[1776867905782,54.67,79120.91,64.8,0.02608,3e-05,2.14628]
[1776867908193,54.69,79118.23,64.8,0.02604,3e-05,2.14354]
[1776867910869,54.69,79114.61,64.8,0.02592,3e-05,2.13506]
[1776867910913,54.69,79114.61,64.8,0.02592,3e-05,2.13506]
[1776867910986,54.69,79113.88,64.8,0.02589,3e-05,2.13318]
[1776867911432,54.69,79113.88,64.8,0.02589,3e-05,2.13318]
[1776867914281,54.64,79108.77,64.8,0.02563,3e-05,2.11516]
[1776867914483,54.64,79108.77,64.8,0.02563,3e-05,2.11516]
[1776867914528,54.64,79108.77,64.8,0.02563,3e-05,2.11516]
[1776867914661,54.64,79108.77,64.8,0.02563,3e-05,2.11516]
[1776867914778,54.64,79108.77,64.8,0.02563,3e-05,2.11516]
[1776867914838,54.64,79108.77,64.8,0.02563,3e-05,2.11516]
[1776867914930,54.64,79108.77,64.8,0.02563,3e-05,2.11516]
[1776867915455,54.63,79108.0,64.8,0.02559,3e-05,2.11229]
[1776867915838,54.63,79108.0,64.8,0.02559,3e-05,2.11229]
[1776867916150,54.63,79108.28,64.8,0.02559,3e-05,2.11229]
[1776867916851,54.62,79098.86,64.8,0.02529,3e-05,2.0915]
[1776867917260,54.62,79098.86,64.8,0.02529,3e-05,2.0915]
[1776867918881,54.62,79084.05,64.8,0.02483,3e-05,2.05896]
[1776867919866,54.62,79084.05,64.8,0.02483,3e-05,2.05896]
[1776867920817,54.61,79084.23,64.8,0.02483,3e-05,2.05884]
[1776867921201,54.61,79083.89,64.8,0.02481,3e-05,2.05762]
[1776867921845,54.61,79069.25,64.8,0.02438,3e-05,2.02715]
[1776867923056,54.61,79060.78,64.8,0.02413,3e-05,2.00983]
[1776867924391,54.61,79061.26,64.8,0.02415,3e-05,2.01083]
[1776867925235,54.62,79062.58,64.8,0.0242,3e-05,2.01423]
[1776867926114,54.62,79062.58,64.8,0.0242,3e-05,2.01423]
[1776867931486,54.63,79058.07,64.8,0.02409,3e-05,2.00653]
[1776867934690,54.64,79063.68,64.8,0.02421,3e-05,2.0145]
[1776867935459,54.64,79062.96,64.8,0.0242,3e-05,2.01366]
[1776867935633,54.64,79062.96,64.8,0.0242,3e-05,2.01366]
[1776867936148,54.64,79062.96,64.8,0.0242,3e-05,2.01366]
[1776867935689,54.64,79071.55,64.8,0.02446,3e-05,2.03188]
[1776867937381,54.65,79083.89,64.8,0.02483,3e-05,2.05812]
[1776867942417,54.65,79085.02,64.8,0.02488,3e-05,2.06184]
[1776867943786,54.65,79085.02,64.8,0.02488,3e-05,2.06184]
[1776867948189,54.66,79094.65,64.8,0.0252,3e-05,2.08374]
[1776867953111,54.67,79104.48,64.8,0.02551,3e-05,2.1054]
[1776867954084,54.67,79109.95,64.8,0.02568,3e-05,2.11737]
[1776867954917,54.67,79114.71,64.8,0.02583,3e-05,2.12799]
[1776867957855,54.67,79123.36,64.8,0.0261,3e-05,2.14718]
[1776867960754,54.68,79123.31,64.8,0.02611,3e-05,2.14729]
[1776867960833,54.68,79106.31,64.8,0.02558,3e-05,2.11069]
[1776867961550,54.68,79097.19,64.8,0.0253,3e-05,2.09113]
[1776867966585,54.74,79097.19,64.8,0.02543,3e-05,2.10026]
[1776867969158,54.75,79097.25,64.8,0.02546,3e-05,2.10227]
[1776867969606,54.78,79094.5,64.8,0.02543,3e-05,2.09985]
[1776867971507,54.74,79094.48,64.8,0.02535,3e-05,2.09402]
[1776867973634,54.72,79115.03,64.8,0.02595,3e-05,2.13654]
[1776867976656,54.71,79124.27,64.8,0.02621,3e-05,2.15473]
[1776867977556,54.71,79124.27,64.8,0.02621,3e-05,2.15473]
[1776867977665,54.71,79128.34,64.8,0.02633,3e-05,2.16298]
[1776867979077,54.71,79128.34,64.8,0.02633,3e-05,2.16298]
[1776867980631,54.7,79136.71,64.8,0.02659,3e-05,2.18082]
[1776867982699,54.7,79149.48,64.8,0.027,3e-05,2.20918]
[1776867987734,54.7,79156.51,64.8,0.02722,3e-05,2.22479]
[1776867992768,54.7,79150.69,64.8,0.02698,3e-05,2.20676]
[1776867995125,54.7,79151.03,64.8,0.02699,3e-05,2.20752]
[1776867996033,54.7,79151.49,64.8,0.027,3e-05,2.20855]
[1776867996925,54.7,79150.96,64.8,0.02699,3e-05,2.20738]
[1776867999700,54.7,79151.82,64.8,0.02702,3e-05,2.20931]
[1776868000082,54.7,79151.82,64.8,0.02702,3e-05,2.20931]
[1776868007877,54.7,79158.23,64.8,0.02722,3e-05,2.22355]
[1776868010984,54.7,79157.67,64.8,0.0272,3e-05,2.22228]
[1776868012767,54.7,79157.58,64.8,0.0272,3e-05,2.22207]
[1776868012797,54.7,79157.58,64.8,0.0272,3e-05,2.22207]
[1776868014015,54.7,79150.11,64.8,0.02696,3e-05,2.20541]
[1776868014044,54.7,79135.43,64.8,0.02649,3e-05,2.173]
[1776868014926,54.7,79126.92,64.8,0.02622,3e-05,2.15443]
[1776868016132,54.7,79126.92,64.8,0.02622,3e-05,2.15443]
[1776868016631,54.71,79128.18,64.8,0.02628,3e-05,2.1582]
[1776868020741,54.73,79121.05,64.8,0.0261,3e-05,2.14594]
[1776868026003,54.77,79122.03,64.8,0.02622,3e-05,2.15382]
[1776868031066,54.8,79128.54,64.8,0.02648,3e-05,2.17188]
[1776868037080,54.83,79126.73,64.8,0.02649,3e-05,2.17282]
[1776868042115,54.84,79130.82,64.8,0.02664,3e-05,2.18326]
[1776868047149,54.84,79144.16,64.8,0.02708,3e-05,2.21358]
[1776868050170,54.84,79135.33,64.8,0.0268,3e-05,2.19403]
[1776868054199,54.85,79128.94,64.8,0.02654,3e-05,2.17519]
[1776868055212,54.85,79101.83,64.8,0.02569,3e-05,2.11635]
[1776868055815,54.85,79101.83,64.8,0.02569,3e-05,2.11635]
[1776868056185,54.85,79101.83,64.8,0.02569,3e-05,2.11635]
[1776868056211,54.85,79101.83,64.8,0.02569,3e-05,2.11635]
[1776868056218,54.85,79067.15,64.8,0.02465,3e-05,2.04286]
[1776868056369,54.85,79067.15,64.8,0.02465,3e-05,2.04286]
[1776868056517,54.85,79067.15,64.8,0.02465,3e-05,2.04286]
[1776868056718,54.85,79067.15,64.8,0.02465,3e-05,2.04286]
[1776868058232,54.85,79079.09,64.8,0.025,3e-05,2.0678]
[1776868061253,54.85,79093.77,64.8,0.02546,3e-05,2.09971]
[1776868062260,54.85,79102.43,64.8,0.02573,3e-05,2.11847]
[1776868067295,54.86,79105.06,64.8,0.02582,3e-05,2.12481]
[1776868072330,54.86,79098.82,64.8,0.02564,3e-05,2.11216]
[1776868077414,54.87,79104.93,64.8,0.02583,3e-05,2.12594]
[1776868081398,54.87,79095.74,64.8,0.02556,3e-05,2.10689]
[1776868086433,54.88,79088.21,64.8,0.02534,3e-05,2.09173]
[1776868087658,54.88,79077.26,64.8,0.02501,3e-05,2.06868]
[1776868088447,54.88,79068.48,64.8,0.02475,3e-05,2.05042]
[1776868091468,54.88,79082.58,64.8,0.02519,3e-05,2.08098]
[1776868093481,54.89,79092.8,64.8,0.02551,3e-05,2.10317]
[1776868097324,54.89,79092.84,64.8,0.02551,3e-05,2.10361]
[1776868103221,54.9,79094.8,64.8,0.02559,3e-05,2.10886]
[1776868103552,54.9,79083.29,64.8,0.02524,3e-05,2.08463]
[1776868104776,54.9,79073.54,64.8,0.02495,3e-05,2.06419]
[1776868110774,54.91,79072.58,64.8,0.02494,3e-05,2.0634]
[1776868116643,54.92,79081.76,64.8,0.02519,3e-05,2.07961]
[1776868121678,54.93,79082.09,64.8,0.02521,3e-05,2.08142]
[1776868126713,54.93,79089.19,64.8,0.02544,3e-05,2.09754]
[1776868130395,54.94,79079.22,64.8,0.02515,3e-05,2.07709]
[1776868133764,54.94,79069.26,64.8,0.02486,3e-05,2.05673]
[1776868138799,54.95,79065.43,64.8,0.02476,3e-05,2.04995]
[1776868142935,54.96,79066.72,64.8,0.02482,3e-05,2.0537]
[1776868143838,54.96,79074.5,64.8,0.02505,3e-05,2.07035]
[1776868145848,54.97,79088.84,64.8,0.0255,3e-05,2.10144]
[1776868147212,54.97,79088.84,64.8,0.0255,3e-05,2.10144]
[1776868152898,54.97,79097.64,64.8,0.02578,3e-05,2.12136]
[1776868157933,54.98,79102.03,64.8,0.02593,3e-05,2.13149]
[1776868159947,54.98,79117.65,64.8,0.02642,3e-05,2.16562]
[1776868165225,54.98,79121.9,64.8,0.02656,3e-05,2.17518]
[1776868170723,54.98,79124.34,64.8,0.02664,3e-05,2.18078]
[1776868172031,54.98,79115.96,64.8,0.02632,3e-05,2.15761]
[1776868173038,54.98,79106.55,64.8,0.02603,3e-05,2.13728]
[1776868176213,54.99,79102.91,64.8,0.02592,3e-05,2.12967]
[1776868176693,54.99,79102.04,64.8,0.02589,3e-05,2.12792]
[1776868180662,54.99,79098.4,64.8,0.02579,3e-05,2.12067]
[1776868181261,54.99,79098.4,64.8,0.02579,3e-05,2.12067]
[1776868181978,54.99,79097.58,64.8,0.02576,3e-05,2.11905]
[1776868184252,54.99,79087.04,64.8,0.02545,3e-05,2.09697]
[1776868186308,55.0,79077.86,64.8,0.02518,3e-05,2.07784]
[1776868187319,55.0,79064.31,64.8,0.02477,3e-05,2.0495]
[1776868193179,55.01,79050.77,64.8,0.02439,3e-05,2.02293]
[1776868197443,55.02,79041.74,64.8,0.02415,3e-05,2.00552]
[1776868202252,55.03,79055.32,64.8,0.02457,3e-05,2.03534]
[1776868206281,55.04,79064.73,64.8,0.02487,3e-05,2.05613]
[1776868210309,55.05,79055.62,64.8,0.02461,3e-05,2.03805]
[1776868210563,55.05,79055.62,64.8,0.02461,3e-05,2.03805]
[1776868210598,55.05,79055.62,64.8,0.02461,3e-05,2.03805]
[1776868210769,55.05,79055.62,64.8,0.02461,3e-05,2.03805]
[1776868211316,55.04,79049.46,64.8,0.02442,3e-05,2.02476]
[1776868211680,55.04,79049.46,64.8,0.02442,3e-05,2.02476]
[1776868211697,55.04,79049.46,64.8,0.02442,3e-05,2.02476]
[1776868212929,55.04,79043.77,64.8,0.02425,3e-05,2.01252]
[1776868213330,55.04,79033.07,64.8,0.02393,3e-05,1.99006]
[1776868215640,55.03,79029.73,64.8,0.02382,3e-05,1.98245]
[1776868217126,55.03,79030.13,64.8,0.02383,3e-05,1.98289]
[1776868218365,55.02,79021.74,64.8,0.02358,3e-05,1.96503]
[1776868218592,55.02,79021.74,64.8,0.02358,3e-05,1.96503]
[1776868219372,55.02,79009.68,64.8,0.02323,3e-05,1.94029]
[1776868219771,55.02,79009.68,64.8,0.02323,3e-05,1.94029]
[1776868220581,55.02,79006.88,64.8,0.02314,3e-05,1.93436]
[1776868221350,55.02,79006.88,64.8,0.02314,3e-05,1.93436]
[1776868222609,55.02,79007.65,64.8,0.02317,3e-05,1.93606]
[1776868223116,55.02,79007.65,64.8,0.02317,3e-05,1.93606]
[1776868223337,55.02,79007.65,64.8,0.02317,3e-05,1.93606]
[1776868223402,55.02,78991.76,64.8,0.02272,3e-05,1.90431]
[1776868224409,55.02,78980.33,64.8,0.0224,3e-05,1.88143]
[1776868225416,55.02,78966.51,64.8,0.02202,3e-05,1.85413]
[1776868226065,55.02,78966.51,64.8,0.02202,3e-05,1.85413]
[1776868226430,55.01,78953.66,64.8,0.02167,3e-05,1.82889]
[1776868227441,55.01,78940.13,64.8,0.02131,3e-05,1.80285]
[1776868227541,55.01,78940.13,64.8,0.02131,3e-05,1.80285]
[1776868228005,55.01,78940.13,64.8,0.02131,3e-05,1.80285]
[1776868228203,55.01,78940.13,64.8,0.02131,3e-05,1.80285]
[1776868228446,55.01,78931.0,64.8,0.02107,3e-05,1.78545]
[1776868228741,55.01,78931.0,64.8,0.02107,3e-05,1.78545]
[1776868230617,55.01,78930.2,64.8,0.02105,3e-05,1.78386]
[1776868230912,55.01,78930.2,64.8,0.02105,3e-05,1.78386]
[1776868231467,55.01,78923.66,64.8,0.02083,3e-05,1.76711]
[1776868232399,55.01,78923.66,64.8,0.02083,3e-05,1.76711]
[1776868234339,55.01,78923.47,64.8,0.02083,3e-05,1.76675]
[1776868234488,55.01,78933.01,64.8,0.02107,3e-05,1.78473]
[1776868235035,55.01,78933.01,64.8,0.02107,3e-05,1.78473]
[1776868235631,55.01,78938.39,64.8,0.02121,3e-05,1.79489]
[1776868236502,55.01,78948.58,64.8,0.02148,3e-05,1.81427]
[1776868238009,55.01,78948.37,64.8,0.02148,3e-05,1.81378]
[1776868238430,55.01,78948.37,64.8,0.02148,3e-05,1.81378]
[1776868238517,55.01,78939.9,64.8,0.02125,3e-05,1.79752]
[1776868238579,55.01,78939.9,64.8,0.02125,3e-05,1.79752]
[1776868240537,55.01,78922.8,64.8,0.0208,3e-05,1.7651]
[1776868241332,55.01,78922.8,64.8,0.0208,3e-05,1.7651]
[1776868241543,55.01,78905.29,64.8,0.02036,3e-05,1.73247]
[1776868241821,55.01,78905.29,64.8,0.02036,3e-05,1.73247]
[1776868242627,55.01,78905.29,64.8,0.02036,3e-05,1.73251]
[1776868242996,55.01,78905.29,64.8,0.02036,3e-05,1.73251]
[1776868243387,55.01,78905.29,64.8,0.02036,3e-05,1.73251]
[1776868247227,55.01,78890.6,64.8,0.01999,2e-05,1.70573]
[1776868249704,55.01,78893.01,64.8,0.02006,3e-05,1.71052]
[1776868249847,55.01,78893.01,64.8,0.02006,3e-05,1.71052]
[1776868250316,55.01,78893.01,64.8,0.02006,3e-05,1.71052]
[1776868251613,55.01,78909.23,64.8,0.02047,3e-05,1.74056]
[1776868252834,55.01,78909.23,64.8,0.02047,3e-05,1.74056]
[1776868253344,55.01,78909.23,64.8,0.02047,3e-05,1.74056]
[1776868254005,55.01,78895.71,64.8,0.02013,3e-05,1.71574]
[1776868254799,55.01,78895.71,64.8,0.02013,3e-05,1.71574]
[1776868256337,55.01,78892.15,64.8,0.02004,3e-05,1.70921]
[1776868256443,55.01,78892.15,64.8,0.02004,3e-05,1.70921]
[1776868257083,55.02,78889.41,64.8,0.01997,2e-05,1.70436]
[1776868257657,55.02,78878.53,64.8,0.0197,2e-05,1.68466]
[1776868258664,55.03,78869.79,64.8,0.0195,2e-05,1.67009]
[1776868260415,55.03,78869.79,64.8,0.0195,2e-05,1.67009]
[1776868261643,55.03,78859.78,64.8,0.01927,2e-05,1.65245]
[1776868261783,55.03,78859.78,64.8,0.01927,2e-05,1.65245]
[1776868262019,55.03,78859.78,64.8,0.01927,2e-05,1.65245]
[1776868263715,55.03,78870.2,64.8,0.01953,2e-05,1.67165]
[1776868265875,55.04,78875.11,64.8,0.01967,2e-05,1.68192]
[1776868267384,55.04,78876.83,64.8,0.01971,2e-05,1.68515]
[1776868267458,55.04,78876.83,64.8,0.01971,2e-05,1.68515]
[1776868267748,55.05,78895.03,64.8,0.02018,3e-05,1.71963]
[1776868270210,55.05,78900.26,64.8,0.02031,3e-05,1.72933]
[1776868270959,55.05,78902.39,64.8,0.02037,3e-05,1.73335]
[1776868272015,55.05,78900.42,64.8,0.02032,3e-05,1.7297]
[1776868272029,55.05,78891.85,64.8,0.0201,3e-05,1.71397]
[1776868274609,55.06,78887.34,64.8,0.01999,2e-05,1.70586]
[1776868274799,55.06,78870.5,64.8,0.01958,2e-05,1.67538]
[1776868275631,55.06,78870.5,64.8,0.01958,2e-05,1.67538]
[1776868276575,55.06,78870.5,64.8,0.01958,2e-05,1.67538]
[1776868276599,55.08,78861.71,64.8,0.0194,2e-05,1.66242]
[1776868277846,55.08,78861.39,64.8,0.01939,2e-05,1.66185]
[1776868278669,55.09,78862.76,64.8,0.01945,2e-05,1.66582]
[1776868281110,55.11,78862.8,64.8,0.01949,2e-05,1.66875]
[1776868281421,55.11,78862.8,64.8,0.01949,2e-05,1.66875]
[1776868283586,55.11,78856.5,64.8,0.01934,2e-05,1.65775]
[1776868284606,55.12,78851.11,64.8,0.01921,2e-05,1.64844]
[1776868283863,55.12,78841.24,64.8,0.01898,2e-05,1.63095]
[1776868284703,55.12,78841.24,64.8,0.01898,2e-05,1.63095]
[1776868284766,55.12,78841.24,64.8,0.01898,2e-05,1.63095]
[1776868285179,55.12,78841.24,64.8,0.01898,2e-05,1.63095]
[1776868286375,55.12,78836.16,64.8,0.01886,2e-05,1.62238]
[1776868286557,55.12,78836.16,64.8,0.01886,2e-05,1.62238]
[1776868287356,55.12,78839.06,64.8,0.01893,2e-05,1.6277]
[1776868287393,55.12,78839.06,64.8,0.01893,2e-05,1.6277]
[1776868289835,55.12,78852.48,64.8,0.01926,2e-05,1.65186]
[1776868290106,55.12,78852.48,64.8,0.01926,2e-05,1.65186]
[1776868290135,55.12,78852.48,64.8,0.01926,2e-05,1.65186]
[1776868290500,55.12,78852.48,64.8,0.01926,2e-05,1.65186]
[1776868291961,55.13,78855.4,64.8,0.01933,2e-05,1.65741]
[1776868291972,55.13,78855.4,64.8,0.01933,2e-05,1.65741]
[1776868292772,55.13,78853.91,64.8,0.01925,2e-05,1.65072]
[1776868293980,55.14,78846.29,64.8,0.01909,2e-05,1.63872]
[1776868294117,55.14,78846.29,64.8,0.01909,2e-05,1.63872]
[1776868294133,55.14,78833.03,64.8,0.01878,2e-05,1.61572]
[1776868294783,55.14,78833.03,64.8,0.01878,2e-05,1.61572]
[1776868295414,55.14,78833.03,64.8,0.01878,2e-05,1.61572]
[1776868296071,55.14,78830.48,64.8,0.01872,2e-05,1.61148]
[1776868296128,55.14,78812.63,64.8,0.01831,2e-05,1.58051]
[1776868296792,55.14,78812.63,64.8,0.01831,2e-05,1.58051]
[1776868298922,55.15,78802.62,64.8,0.01808,2e-05,1.56385]
[1776868299981,55.15,78817.39,64.8,0.01843,2e-05,1.58986]
[1776868300737,55.15,78817.39,64.8,0.01843,2e-05,1.58986]
[1776868300783,55.15,78817.39,64.8,0.01843,2e-05,1.58986]
[1776868302722,55.16,78819.34,64.8,0.01849,2e-05,1.59379]
[1776868303173,55.16,78819.34,64.8,0.01849,2e-05,1.59379]
[1776868305627,55.16,78824.08,64.8,0.01861,2e-05,1.6028]
[1776868306225,55.17,78822.27,64.8,0.01857,2e-05,1.59989]
[1776868306285,55.17,78804.08,64.8,0.01815,2e-05,1.56877]
[1776868312065,55.27,78801.09,64.8,0.01825,2e-05,1.57619]
[1776868313273,55.27,78801.09,64.8,0.01825,2e-05,1.57619]
[1776868313568,55.27,78801.09,64.8,0.01825,2e-05,1.57619]
[1776868314080,55.27,78818.89,64.8,0.01867,2e-05,1.60695]
[1776868315170,55.27,78818.89,64.8,0.01867,2e-05,1.60695]
[1776868318110,55.34,78805.1,64.8,0.01848,2e-05,1.5928]
[1776868319178,55.34,78805.1,64.8,0.01848,2e-05,1.5928]
[1776868319227,55.36,78796.57,64.8,0.01831,2e-05,1.5806]
[1776868322524,55.4,78804.35,64.8,0.01856,2e-05,1.59925]
[1776868322970,55.44,78808.81,64.8,0.01873,2e-05,1.61155]
[1776868323448,55.44,78808.81,64.8,0.01873,2e-05,1.61155]
[1776868329206,55.49,78797.31,64.8,0.01856,2e-05,1.59855]
[1776868331220,55.51,78784.07,64.8,0.01828,2e-05,1.57814]
[1776868336255,55.52,78779.82,64.8,0.0182,2e-05,1.57226]
[1776868337494,55.52,78779.82,64.8,0.0182,2e-05,1.57226]
[1776868338248,55.53,78782.15,64.8,0.01826,2e-05,1.57679]
[1776868339779,55.53,78777.72,64.8,0.01817,2e-05,1.56951]
[1776868340500,55.53,78777.72,64.8,0.01817,2e-05,1.56951]
[1776868341281,55.56,78772.36,64.8,0.01809,2e-05,1.56345]
[1776868342003,55.56,78771.15,64.8,0.01806,2e-05,1.5614]
[1776868342050,55.56,78771.15,64.8,0.01806,2e-05,1.5614]
[1776868342119,55.56,78771.15,64.8,0.01806,2e-05,1.5614]
[1776868342311,55.58,78748.05,64.8,0.01758,2e-05,1.52546]
[1776868342747,55.58,78748.05,64.8,0.01758,2e-05,1.52546]
[1776868343048,55.58,78748.05,64.8,0.01758,2e-05,1.52546]
[1776868343328,55.58,78734.46,64.8,0.01728,2e-05,1.50298]
[1776868344338,55.58,78744.1,64.8,0.0175,2e-05,1.51925]
[1776868345628,55.58,78744.1,64.8,0.0175,2e-05,1.51925]
[1776868345650,55.59,78734.59,64.8,0.0173,2e-05,1.50429]
[1776868346199,55.59,78734.59,64.8,0.0173,2e-05,1.50429]
[1776868346696,55.59,78734.59,64.8,0.0173,2e-05,1.50429]
[1776868346363,55.59,78715.94,64.8,0.01689,2e-05,1.47384]
[1776868348871,55.63,78718.75,64.8,0.01701,2e-05,1.48304]
[1776868349674,55.63,78718.75,64.8,0.01701,2e-05,1.48304]
[1776868350022,55.66,78724.38,64.8,0.01719,2e-05,1.49647]
[1776868350161,55.66,78724.38,64.8,0.01719,2e-05,1.49647]
[1776868350676,55.66,78713.46,64.8,0.01696,2e-05,1.47908]
[1776868350947,55.66,78713.46,64.8,0.01696,2e-05,1.47908]
[1776868351729,55.66,78713.46,64.8,0.01696,2e-05,1.47908]
[1776868351402,55.67,78687.86,64.8,0.01638,2e-05,1.43454]
[1776868351974,55.67,78687.86,64.8,0.01638,2e-05,1.43454]
[1776868352744,55.7,78657.5,64.8,0.01581,2e-05,1.39104]
[1776868352846,55.7,78657.5,64.8,0.01581,2e-05,1.39104]
[1776868353084,55.7,78657.5,64.8,0.01581,2e-05,1.39104]
[1776868353176,55.7,78657.5,64.8,0.01581,2e-05,1.39104]
[1776868353252,55.7,78657.5,64.8,0.01581,2e-05,1.39104]
[1776868353420,55.7,78667.91,64.8,0.01602,2e-05,1.40723]
[1776868354385,55.7,78667.91,64.8,0.01602,2e-05,1.40723]
[1776868354468,55.7,78667.91,64.8,0.01602,2e-05,1.40723]
[1776868354632,55.7,78667.91,64.8,0.01602,2e-05,1.40723]
[1776868354702,55.75,78673.68,64.8,0.01622,2e-05,1.42235]
[1776868354903,55.75,78673.68,64.8,0.01622,2e-05,1.42235]
[1776868354928,55.75,78673.68,64.8,0.01622,2e-05,1.42235]
[1776868355437,55.75,78661.49,64.8,0.01597,2e-05,1.40329]
[1776868357451,55.75,78650.05,64.8,0.01574,2e-05,1.3857]
[1776868358972,55.76,78648.3,64.8,0.01572,2e-05,1.38396]
[1776868359472,55.76,78660.58,64.8,0.01597,2e-05,1.40306]
[1776868360473,55.81,78670.37,64.8,0.01625,2e-05,1.42402]
[1776868360793,55.81,78670.37,64.8,0.01625,2e-05,1.42402]
[1776868361480,55.82,78668.87,64.8,0.01622,2e-05,1.42219]
[1776868364503,55.82,78658.61,64.8,0.01602,2e-05,1.40661]
[1776868365076,55.82,78658.61,64.8,0.01602,2e-05,1.40661]
[1776868365138,55.82,78658.61,64.8,0.01602,2e-05,1.40661]
[1776868365428,55.82,78658.61,64.8,0.01602,2e-05,1.40661]
[1776868370627,55.83,78659.62,64.8,0.01606,2e-05,1.4096]
[1776868370655,55.83,78659.62,64.8,0.01606,2e-05,1.4096]
[1776868370752,55.83,78648.43,64.8,0.01583,2e-05,1.39224]
[1776868375964,55.84,78656.1,64.8,0.016,2e-05,1.40554]
[1776868377263,55.84,78654.47,64.8,0.01597,2e-05,1.40308]
[1776868377325,55.84,78654.47,64.8,0.01597,2e-05,1.40308]
[1776868377594,55.84,78667.3,64.8,0.01624,2e-05,1.42311]
[1776868378600,55.85,78678.12,64.8,0.01646,2e-05,1.44029]
[1776868379810,55.85,78677.34,64.8,0.01645,2e-05,1.43906]
[1776868379822,55.85,78677.34,64.8,0.01645,2e-05,1.43906]
[1776868383638,55.85,78667.51,64.8,0.01624,2e-05,1.42357]
[1776868386659,55.85,78652.51,64.8,0.01594,2e-05,1.40026]
[1776868387665,55.85,78642.38,64.8,0.01573,2e-05,1.3847]
[1776868388673,55.85,78632.04,64.8,0.01553,2e-05,1.36897]
[1776868390687,55.86,78621.34,64.8,0.01533,2e-05,1.35423]
[1776868395723,55.87,78626.22,64.8,0.01544,2e-05,1.36236]
[1776868400758,55.92,78621.86,64.8,0.01544,2e-05,1.36215]
[1776868402046,55.93,78624.76,64.8,0.01551,2e-05,1.36788]
[1776868402057,55.93,78624.76,64.8,0.01551,2e-05,1.36788]
[1776868402851,55.95,78622.1,64.8,0.01548,2e-05,1.36507]
[1776868404790,55.97,78631.93,64.8,0.01571,2e-05,1.38259]
[1776868404856,55.97,78631.93,64.8,0.01571,2e-05,1.38259]
[1776868404865,55.97,78631.93,64.8,0.01571,2e-05,1.38259]
[1776868407281,55.97,78640.78,64.8,0.0159,2e-05,1.39708]
[1776868407284,55.97,78640.78,64.8,0.0159,2e-05,1.39708]
[1776868407338,55.97,78640.78,64.8,0.0159,2e-05,1.39708]
[1776868410834,55.98,78654.5,64.8,0.01618,2e-05,1.41864]
[1776868411778,55.98,78654.5,64.8,0.01618,2e-05,1.41864]
[1776868411841,55.98,78663.6,64.8,0.01633,2e-05,1.42912]
[1776868412848,55.98,78672.29,64.8,0.01651,2e-05,1.44331]
[1776868414865,56.02,78688.09,64.8,0.01691,2e-05,1.47346]
[1776868417861,56.03,78706.39,64.8,0.01732,2e-05,1.50393]
[1776868418740,56.03,78706.39,64.8,0.01732,2e-05,1.50393]
[1776868418859,56.03,78706.39,64.8,0.01732,2e-05,1.50393]
[1776868421717,56.04,78699.99,64.8,0.01719,2e-05,1.49454]
[1776868422572,56.04,78696.58,64.8,0.01713,2e-05,1.48975]
[1776868424940,56.05,78712.09,64.8,0.01748,2e-05,1.51618]
[1776868428874,56.06,78720.24,64.8,0.01767,2e-05,1.53058]
[1776868433802,56.07,78726.69,64.8,0.01783,2e-05,1.54249]
[1776868434740,56.07,78731.07,64.8,0.01794,2e-05,1.55009]
[1776868434769,56.08,78744.71,64.8,0.01825,2e-05,1.57353]
[1776868435010,56.08,78756.75,64.8,0.01853,2e-05,1.59399]
[1776868436018,56.08,78764.98,64.8,0.01872,2e-05,1.6083]
[1776868440269,56.08,78771.08,64.8,0.01887,2e-05,1.61935]
[1776868440291,56.08,78771.08,64.8,0.01887,2e-05,1.61935]
[1776868440296,56.08,78771.08,64.8,0.01887,2e-05,1.61935]
[1776868440436,56.08,78771.08,64.8,0.01887,2e-05,1.61935]
[1776868440679,56.08,78780.56,64.8,0.01909,2e-05,1.63596]
[1776868441082,56.08,78780.56,64.8,0.01909,2e-05,1.63596]
[1776868441988,56.08,78787.87,64.8,0.01927,2e-05,1.64872]
[1776868442070,56.08,78797.14,64.8,0.01949,2e-05,1.66502]
[1776868443374,56.08,78797.14,64.8,0.01949,2e-05,1.66502]
[1776868443419,56.09,78807.36,64.8,0.01974,2e-05,1.68322]
[1776868445054,56.09,78812.5,64.8,0.01986,2e-05,1.69238]
[1776868448410,56.09,78814.83,64.8,0.01992,2e-05,1.69663]
[1776868451172,56.09,78817.38,64.8,0.01998,2e-05,1.70124]
[1776868453630,56.09,78820.92,64.8,0.02007,2e-05,1.70762]
[1776868453842,56.09,78820.92,64.8,0.02007,2e-05,1.70762]
[1776868454376,56.09,78822.63,64.8,0.02011,2e-05,1.71073]
[1776868454653,56.09,78822.63,64.8,0.02011,2e-05,1.71073]
[1776868456407,56.09,78816.1,64.8,0.01995,2e-05,1.69903]
[1776868457179,56.09,78807.44,64.8,0.01974,2e-05,1.68363]
[1776868459193,56.09,78797.1,64.8,0.0195,2e-05,1.66544]
[1776868460599,56.09,78797.1,64.8,0.0195,2e-05,1.66544]
[1776868463222,56.09,78812.94,64.8,0.01988,2e-05,1.69383]
[1776868465935,56.09,78812.64,64.8,0.01988,2e-05,1.69339]
[1776868470271,56.09,78803.33,64.8,0.01965,2e-05,1.67705]
[1776868473292,56.09,78796.43,64.8,0.01944,2e-05,1.66085]
[1776868474210,56.09,78796.43,64.8,0.01944,2e-05,1.66085]
[1776868474329,56.1,78786.67,64.8,0.01921,2e-05,1.64383]
[1776868475924,56.1,78786.67,64.8,0.01921,2e-05,1.64383]
[1776868475311,56.1,78776.31,64.8,0.01897,2e-05,1.62592]
[1776868479567,56.1,78774.51,64.8,0.01893,2e-05,1.62329]
[1776868480212,56.1,78774.65,64.8,0.01894,2e-05,1.62386]
[1776868480247,56.1,78774.65,64.8,0.01894,2e-05,1.62386]
[1776868482081,56.1,78782.96,64.8,0.01914,2e-05,1.63844]
[1776868482754,56.1,78782.96,64.8,0.01914,2e-05,1.63844]
[1776868482779,56.1,78782.96,64.8,0.01914,2e-05,1.63844]
[1776868483954,56.11,78790.73,64.8,0.01933,2e-05,1.6523]
[1776868483958,56.11,78790.73,64.8,0.01933,2e-05,1.6523]
[1776868483981,56.11,78790.73,64.8,0.01933,2e-05,1.6523]
[1776868484340,56.11,78790.73,64.8,0.01933,2e-05,1.6523]
[1776868486071,56.11,78789.81,64.8,0.01931,2e-05,1.6509]
[1776868486451,56.11,78789.81,64.8,0.01931,2e-05,1.6509]
[1776868486465,56.11,78789.81,64.8,0.01931,2e-05,1.6509]
[1776868486535,56.11,78779.94,64.8,0.01908,2e-05,1.63378]
[1776868488201,56.11,78780.02,64.8,0.01908,2e-05,1.63406]
[1776868493437,56.12,78771.02,64.8,0.01888,2e-05,1.61939]
[1776868495386,56.12,78769.16,64.8,0.01884,2e-05,1.61634]
[1776868495451,56.12,78758.97,64.8,0.0186,2e-05,1.59901]
[1776868500486,56.13,78761.5,64.8,0.01868,2e-05,1.60438]
[1776868502501,56.13,78771.83,64.8,0.01892,2e-05,1.62236]
[1776868507536,56.14,78762.41,64.8,0.01872,2e-05,1.60714]
[1776868508543,56.14,78754.19,64.8,0.01853,2e-05,1.59327]
[1776868511477,56.14,78750.95,64.8,0.01846,2e-05,1.58819]
[1776868516669,56.15,78747.35,64.8,0.01839,2e-05,1.58319]
[1776868522642,56.17,78741.17,64.8,0.01827,2e-05,1.57443]
[1776868527677,56.17,78756.03,64.8,0.01863,2e-05,1.60085]
[1776868530698,56.18,78746.04,64.8,0.01841,2e-05,1.58444]
[1776868535733,56.19,78742.77,64.8,0.0183,2e-05,1.57595]
[1776868539765,56.2,78734.14,64.8,0.01812,2e-05,1.56237]
[1776868544800,56.21,78734.94,64.8,0.01816,2e-05,1.56529]
[1776868549838,56.22,78736.49,64.8,0.01821,2e-05,1.56915]
[1776868554875,56.23,78740.64,64.8,0.01832,2e-05,1.57736]
[1776868559910,56.24,78746.36,64.8,0.01847,2e-05,1.58817]
[1776868564945,56.25,78749.06,64.8,0.01855,2e-05,1.59383]
[1776868565168,56.25,78749.06,64.8,0.01855,2e-05,1.59383]
[1776868565298,56.25,78749.06,64.8,0.01855,2e-05,1.59383]
[1776868565513,56.25,78749.06,64.8,0.01855,2e-05,1.59383]
[1776868565963,56.25,78764.6,64.8,0.01891,2e-05,1.62068]
[1776868566838,56.25,78764.6,64.8,0.01891,2e-05,1.62068]
[1776868566963,56.25,78779.76,64.8,0.01927,2e-05,1.64716]
[1776868567226,56.25,78779.76,64.8,0.01927,2e-05,1.64716]
[1776868568725,56.25,78785.13,64.8,0.0194,2e-05,1.65668]
[1776868568978,56.25,78794.0,64.8,0.01961,2e-05,1.6724]
[1776868570556,56.25,78798.46,64.8,0.01972,2e-05,1.68038]
[1776868572023,56.25,78792.44,64.8,0.01958,2e-05,1.66979]
[1776868573007,56.25,78774.22,64.8,0.01915,2e-05,1.63806]
[1776868574014,56.26,78761.77,64.8,0.01886,2e-05,1.61665]
[1776868574306,56.26,78761.77,64.8,0.01886,2e-05,1.61665]
[1776868578043,56.26,78739.54,64.8,0.01835,2e-05,1.5795]
[1776868579344,56.26,78743.11,64.8,0.01844,2e-05,1.58578]
[1776868580819,56.26,78743.11,64.8,0.01844,2e-05,1.58578]
[1776868580871,56.27,78752.88,64.8,0.01867,2e-05,1.60264]
[1776868581808,56.27,78752.88,64.8,0.01867,2e-05,1.60264]
[1776868581824,56.27,78752.88,64.8,0.01867,2e-05,1.60264]
[1776868581950,56.27,78752.88,64.8,0.01867,2e-05,1.60264]
[1776868581955,56.27,78752.88,64.8,0.01867,2e-05,1.60264]
[1776868582029,56.27,78762.15,64.8,0.01889,2e-05,1.61892]
[1776868582141,56.27,78762.15,64.8,0.01889,2e-05,1.61892]
[1776868584614,56.27,78768.12,64.8,0.01903,2e-05,1.62939]
[1776868586937,56.27,78774.77,64.8,0.01919,2e-05,1.64122]
[1776868586961,56.27,78774.77,64.8,0.01919,2e-05,1.64122]
[1776868588732,56.27,78771.62,64.8,0.01912,2e-05,1.63601]
[1776868588833,56.27,78771.62,64.8,0.01912,2e-05,1.63601]
[1776868588915,56.27,78771.62,64.8,0.01912,2e-05,1.63601]
[1776868588922,56.27,78771.62,64.8,0.01912,2e-05,1.63601]
[1776868588929,56.27,78771.62,64.8,0.01912,2e-05,1.63601]
[1776868590074,56.28,78766.09,64.8,0.01899,2e-05,1.6267]
[1776868594257,56.28,78764.86,64.8,0.01893,2e-05,1.62103]
[1776868594275,56.28,78764.86,64.8,0.01893,2e-05,1.62103]
[1776868595040,56.28,78764.86,64.8,0.01893,2e-05,1.62103]
[1776868596242,56.28,78765.93,64.8,0.01896,2e-05,1.6232]
[1776868599982,56.29,78775.7,64.8,0.01919,2e-05,1.64055]
[1776868602361,56.29,78767.65,64.8,0.01901,2e-05,1.62698]
[1776868605755,56.29,78766.07,64.8,0.01898,2e-05,1.62471]
[1776868607257,56.3,78783.09,64.8,0.01938,2e-05,1.65477]
[1776868608722,56.3,78783.09,64.8,0.01938,2e-05,1.65477]
[1776868609089,56.3,78783.09,64.8,0.01938,2e-05,1.65477]
[1776868610027,56.3,78781.51,64.8,0.01935,2e-05,1.65211]
[1776868610071,56.3,78770.56,64.8,0.01909,2e-05,1.63329]
[1776868610279,56.3,78755.07,64.8,0.01873,2e-05,1.60659]
[1776868611793,56.3,78755.07,64.8,0.01873,2e-05,1.60659]
[1776868611894,56.3,78746.27,64.8,0.01853,2e-05,1.59196]
[1776868614990,56.3,78740.83,64.8,0.01841,2e-05,1.58294]
[1776868615819,56.31,78736.19,64.8,0.01831,2e-05,1.57555]
[1776868620020,56.32,78733.81,64.8,0.01827,2e-05,1.57252]
[1776868621515,56.32,78734.41,64.8,0.01829,2e-05,1.57377]
[1776868621894,56.32,78734.41,64.8,0.01829,2e-05,1.57377]
[1776868623370,56.32,78746.69,64.8,0.01858,2e-05,1.59526]
[1776868628405,56.33,78746.69,64.8,0.01859,2e-05,1.59625]
[1776868633440,56.34,78746.62,64.8,0.0186,2e-05,1.59712]
[1776868634499,56.34,78746.62,64.8,0.0186,2e-05,1.59712]
[1776868640489,56.35,78744.82,64.8,0.01858,2e-05,1.59544]
[1776868641936,56.35,78744.82,64.8,0.01858,2e-05,1.59544]
[1776868641945,56.35,78747.35,64.8,0.01864,2e-05,1.59995]
[1776868643105,56.35,78747.35,64.8,0.01864,2e-05,1.59995]
[1776868645534,56.35,78769.19,64.8,0.01914,2e-05,1.63677]
[1776868648561,56.34,78788.85,64.8,0.01959,2e-05,1.67007]
[1776868649565,56.33,78798.9,64.8,0.01983,2e-05,1.68744]
[1776868654600,56.32,78809.24,64.8,0.02,2e-05,1.69927]
[1776868659541,56.3,78812.93,64.8,0.02007,2e-05,1.70399]
[1776868659635,56.3,78823.3,64.8,0.02032,2e-05,1.72217]
[1776868660642,56.29,78834.17,64.8,0.02058,3e-05,1.74137]
[1776868661649,56.29,78848.89,64.8,0.02095,3e-05,1.76779]
[1776868664545,56.28,78855.26,64.8,0.02109,3e-05,1.77836]
[1776868667085,56.27,78856.09,64.8,0.0211,3e-05,1.77867]
[1776868668103,56.26,78855.43,64.8,0.02106,3e-05,1.77624]
[1776868668697,56.26,78830.39,64.8,0.02042,2e-05,1.72979]
[1776868670712,56.25,78821.73,64.8,0.02019,2e-05,1.71313]
[1776868671892,56.25,78821.73,64.8,0.02019,2e-05,1.71313]
[1776868673733,56.24,78831.42,64.8,0.02041,2e-05,1.72916]
[1776868678768,56.22,78828.97,64.8,0.02032,2e-05,1.72215]
[1776868680514,56.22,78829.44,64.8,0.02032,2e-05,1.7225]
[1776868682032,56.21,78826.47,64.8,0.02024,2e-05,1.71663]
[1776868685908,56.2,78816.53,64.8,0.01997,2e-05,1.69684]
[1776868685959,56.2,78816.53,64.8,0.01997,2e-05,1.69684]
[1776868688365,56.19,78806.82,64.8,0.01971,2e-05,1.67821]
[1776868688893,56.19,78806.82,64.8,0.01971,2e-05,1.67821]
[1776868694881,56.05,78805.53,64.8,0.01944,2e-05,1.65863]
[1776868699917,56.04,78805.3,64.8,0.01941,2e-05,1.65633]
[1776868704952,56.02,78804.19,64.8,0.01936,2e-05,1.65251]
[1776868706019,56.02,78804.19,64.8,0.01936,2e-05,1.65251]
[1776868708647,56.01,78795.64,64.8,0.01914,2e-05,1.6361]
[1776868715022,55.99,78782.53,64.8,0.01875,2e-05,1.6069]
[1776868718045,55.99,78770.88,64.8,0.01847,2e-05,1.5861]
[1776868720059,55.98,78789.99,64.8,0.0189,2e-05,1.61845]
[1776868724086,55.97,78799.38,64.8,0.01911,2e-05,1.63351]
[1776868728114,55.96,78811.82,64.8,0.01939,2e-05,1.65397]
[1776868732143,55.95,78822.28,64.8,0.01962,2e-05,1.67098]
[1776868737178,55.93,78826.42,64.8,0.01969,2e-05,1.67631]
[1776868742213,55.92,78835.63,64.8,0.01989,2e-05,1.69071]
[1776868744820,55.91,78834.5,64.8,0.01985,2e-05,1.68782]
[1776868745082,55.91,78834.5,64.8,0.01985,2e-05,1.68782]
[1776868745234,55.91,78842.99,64.8,0.02005,2e-05,1.70264]
[1776868746241,55.9,78852.24,64.8,0.02028,2e-05,1.71893]
[1776868747616,55.9,78852.24,64.8,0.02028,2e-05,1.71893]
[1776868748255,55.9,78866.45,64.8,0.02062,3e-05,1.7439]
[1776868749794,55.9,78866.45,64.8,0.02062,3e-05,1.7439]
[1776868753230,55.88,78871.54,64.8,0.02073,3e-05,1.75165]
[1776868758571,55.86,78875.69,64.8,0.02079,3e-05,1.75601]
[1776868761210,55.85,78872.76,64.8,0.0207,3e-05,1.74951]
[1776868762353,55.84,78845.83,64.8,0.02,2e-05,1.69892]
[1776868764892,55.84,78846.78,64.8,0.02002,2e-05,1.70019]
[1776868765177,55.84,78846.78,64.8,0.02002,2e-05,1.70019]
[1776868766978,55.83,78845.51,64.8,0.01997,2e-05,1.69702]
[1776868772426,55.81,78851.66,64.8,0.02003,2e-05,1.70077]
[1776868774440,55.8,78867.64,64.8,0.02042,3e-05,1.7289]
[1776868779475,55.78,78865.89,64.8,0.02034,3e-05,1.72322]
[1776868784771,55.77,78868.04,64.8,0.02037,3e-05,1.7252]
[1776868790553,55.74,78868.56,64.8,0.02034,3e-05,1.72275]
[1776868794396,55.73,78870.36,64.8,0.02036,3e-05,1.72459]
[1776868794568,55.73,78870.36,64.8,0.02036,3e-05,1.72459]
[1776868797602,55.71,78884.76,64.8,0.0207,3e-05,1.74902]
[1776868801630,55.7,78894.57,64.8,0.02092,3e-05,1.76507]
[1776868807672,55.56,78901.41,64.8,0.02084,3e-05,1.75949]
[1776868812707,55.4,78903.38,64.8,0.02059,3e-05,1.74173]
[1776868814721,55.39,78915.07,64.8,0.02087,3e-05,1.76243]
[1776868815434,55.39,78915.07,64.8,0.02087,3e-05,1.76243]
[1776868815563,55.39,78915.07,64.8,0.02087,3e-05,1.76243]
[1776868816068,55.39,78915.07,64.8,0.02087,3e-05,1.76243]
[1776868816243,55.39,78915.07,64.8,0.02087,3e-05,1.76243]
[1776868816283,55.35,78931.12,64.8,0.02122,3e-05,1.78719]
[1776868816739,55.35,78945.69,64.8,0.02159,3e-05,1.81428]
[1776868817764,55.35,78945.69,64.8,0.02159,3e-05,1.81428]
[1776868820181,55.34,78943.06,64.8,0.02151,3e-05,1.80799]
[1776868820498,55.33,78937.2,64.8,0.02133,3e-05,1.79563]
[1776868821920,55.33,78933.93,64.8,0.02125,3e-05,1.78943]
[1776868827313,55.31,78932.01,64.8,0.02116,3e-05,1.78291]
[1776868830456,55.29,78922.34,64.8,0.02087,3e-05,1.76251]
[1776868832851,55.28,78935.14,64.8,0.02113,3e-05,1.7805]
[1776868835873,55.26,78947.56,64.8,0.02144,3e-05,1.8023]
[1776868840010,55.25,78954.9,64.8,0.0216,3e-05,1.81445]
[1776868845321,55.23,78955.22,64.8,0.02157,3e-05,1.81193]
[1776868848474,55.2,78965.22,64.8,0.02179,3e-05,1.82792]
[1776868853611,55.18,78970.31,64.8,0.02189,3e-05,1.8351]
[1776868853677,55.18,78970.31,64.8,0.02189,3e-05,1.8351]
[1776868854173,55.18,78970.31,64.8,0.02189,3e-05,1.8351]
[1776868855924,55.17,78965.88,64.8,0.02175,3e-05,1.82523]
[1776868858902,55.16,78970.02,64.8,0.02183,3e-05,1.8306]
[1776868864232,55.14,78964.26,64.8,0.02164,3e-05,1.81691]
[1776868867385,55.12,78973.59,64.8,0.02185,3e-05,1.83235]
[1776868872639,55.09,78980.01,64.8,0.02198,3e-05,1.84148]
[1776868875092,55.08,78977.91,64.8,0.0219,3e-05,1.83606]
[1776868875170,55.04,78967.85,64.8,0.02154,3e-05,1.81007]
[1776868875458,55.04,78967.85,64.8,0.02154,3e-05,1.81007]
[1776868875742,55.04,78967.85,64.8,0.02154,3e-05,1.81007]
[1776868876177,54.99,78956.94,64.8,0.02116,3e-05,1.78289]
[1776868877020,54.99,78956.94,64.8,0.02116,3e-05,1.78289]
[1776868878724,54.98,78945.9,64.8,0.02086,3e-05,1.76088]
[1776868883978,54.96,78949.76,64.8,0.02091,3e-05,1.76499]
[1776868889231,54.94,78948.83,64.8,0.02085,3e-05,1.76061]
[1776868894477,54.91,78948.16,64.8,0.02074,3e-05,1.75184]
[1776868900454,54.89,78940.38,64.8,0.0205,3e-05,1.73432]
[1776868905494,54.87,78943.16,64.8,0.02054,3e-05,1.73713]
[1776868910749,54.86,78945.19,64.8,0.02056,3e-05,1.73902]
[1776868915403,54.84,78956.06,64.8,0.0208,3e-05,1.75649]
[1776868919311,54.82,78946.31,64.8,0.02052,3e-05,1.73626]
[1776868924590,54.75,78937.36,64.8,0.02015,3e-05,1.70946]
[1776868929933,54.62,78945.61,64.8,0.02013,3e-05,1.70819]
[1776868930391,54.62,78945.61,64.8,0.02013,3e-05,1.70819]
[1776868930435,54.62,78945.61,64.8,0.02013,3e-05,1.70819]
[1776868931157,54.62,78946.38,64.8,0.02015,3e-05,1.70921]
[1776868931274,54.62,78946.38,64.8,0.02015,3e-05,1.70921]
[1776868932646,54.59,78925.13,64.8,0.01955,2e-05,1.66607]
[1776868935833,54.58,78927.53,64.8,0.01961,2e-05,1.66977]
[1776868936042,54.58,78927.53,64.8,0.01961,2e-05,1.66977]
[1776868936478,54.58,78933.39,64.8,0.01975,3e-05,1.68012]
[1776868937372,54.57,78942.36,64.8,0.01996,3e-05,1.69583]
[1776868940282,54.57,78949.69,64.8,0.02014,3e-05,1.70855]
[1776868942268,54.56,78950.94,64.8,0.02016,3e-05,1.71005]
[1776868942381,54.56,78950.94,64.8,0.02016,3e-05,1.71005]
[1776868944313,54.53,78942.62,64.8,0.01989,3e-05,1.6907]
[1776868946744,54.52,78930.08,64.8,0.01956,2e-05,1.66634]
[1776868947751,54.5,78914.58,64.8,0.01913,2e-05,1.63509]
[1776868952969,54.49,78919.1,64.8,0.01918,2e-05,1.63789]
[1776868955775,54.44,78929.89,64.8,0.01935,2e-05,1.65077]
[1776868963328,54.38,78920.47,64.8,0.01903,2e-05,1.62683]
[1776868968631,54.37,78923.43,64.8,0.01907,2e-05,1.63029]
[1776868971919,54.36,78914.36,64.8,0.01884,2e-05,1.61332]
[1776868976954,54.36,78914.67,64.8,0.01883,2e-05,1.61275]
[1776868981989,54.35,78914.48,64.8,0.01881,2e-05,1.61126]
[1776868987025,54.34,78917.66,64.8,0.01887,2e-05,1.61577]
[1776868992346,54.33,78911.7,64.8,0.01872,2e-05,1.60425]
[1776868995082,54.33,78897.71,64.8,0.01837,2e-05,1.57881]
[1776868999113,54.32,78879.79,64.8,0.01795,2e-05,1.547]
[1776869001355,54.31,78877.14,64.8,0.01787,2e-05,1.54133]
[1776869001527,54.31,78877.14,64.8,0.01787,2e-05,1.54133]
[1776869005189,54.3,78870.86,64.8,0.01771,2e-05,1.5293]
[1776869005296,54.3,78861.6,64.8,0.01749,2e-05,1.51345]
[1776869005559,54.3,78861.6,64.8,0.01749,2e-05,1.51345]
[1776869006167,54.3,78844.76,64.8,0.01711,2e-05,1.48501]
[1776869006583,54.3,78844.76,64.8,0.01711,2e-05,1.48501]
[1776869006840,54.3,78844.76,64.8,0.01711,2e-05,1.48501]
[1776869007452,54.3,78828.94,64.8,0.01677,2e-05,1.45875]
[1776869007564,54.3,78828.94,64.8,0.01677,2e-05,1.45875]
[1776869009262,54.3,78822.55,64.8,0.01663,2e-05,1.44824]
[1776869010195,54.3,78809.07,64.8,0.01634,2e-05,1.42638]
[1776869011434,54.3,78809.07,64.8,0.01634,2e-05,1.42638]
[1776869011527,54.3,78791.65,64.8,0.01593,2e-05,1.39471]
[1776869012225,54.3,78791.65,64.8,0.01593,2e-05,1.39471]
[1776869013217,54.31,78774.17,64.8,0.01558,2e-05,1.36852]
[1776869015614,54.32,78771.15,64.8,0.01553,2e-05,1.36414]
[1776869017671,54.32,78763.95,64.8,0.01538,2e-05,1.35328]
[1776869019727,54.33,78767.09,64.8,0.01546,2e-05,1.3588]
[1776869020076,54.33,78767.09,64.8,0.01546,2e-05,1.3588]
[1776869020273,54.33,78744.08,64.8,0.01499,2e-05,1.32326]
[1776869021277,54.33,78722.01,64.8,0.01456,2e-05,1.29005]
[1776869023291,54.33,78733.87,64.8,0.0148,2e-05,1.3085]
[1776869024934,54.34,78733.14,64.8,0.01479,2e-05,1.30769]
[1776869027319,54.34,78722.51,64.8,0.01459,2e-05,1.29252]
[1776869030415,54.35,78729.02,64.8,0.01473,2e-05,1.30292]
[1776869032354,54.36,78745.41,64.8,0.01506,2e-05,1.32873]
[1776869037388,54.37,78750.93,64.8,0.01519,2e-05,1.33865]
[1776869040195,54.37,78751.57,64.8,0.01521,2e-05,1.3401]
[1776869041000,54.37,78756.23,64.8,0.01531,2e-05,1.3473]
[1776869042873,54.38,78766.0,64.8,0.01551,2e-05,1.36315]
[1776869044990,54.38,78776.22,64.8,0.01573,2e-05,1.37956]
[1776869045266,54.38,78776.22,64.8,0.01573,2e-05,1.37956]
[1776869049482,54.39,78765.52,64.8,0.01552,2e-05,1.36349]
[1776869054517,54.39,78770.73,64.8,0.01564,2e-05,1.37255]
[1776869056600,54.4,78771.03,64.8,0.01565,2e-05,1.37336]
[1776869062573,54.41,78758.41,64.8,0.0154,2e-05,1.35466]
[1776869067609,54.41,78757.83,64.8,0.0154,2e-05,1.35475]
[1776869069396,54.41,78757.83,64.8,0.0154,2e-05,1.35475]
[1776869069623,54.42,78749.07,64.8,0.01523,2e-05,1.34158]
[1776869072724,54.42,78743.65,64.8,0.01509,2e-05,1.32999]
[1776869072990,54.42,78743.65,64.8,0.01509,2e-05,1.32999]
[1776869078687,54.44,78747.04,64.8,0.01518,2e-05,1.33688]
[1776869083722,54.45,78741.94,64.8,0.01509,2e-05,1.33017]
[1776869086067,54.45,78741.86,64.8,0.01509,2e-05,1.33029]
[1776869087265,54.45,78727.39,64.8,0.01481,2e-05,1.30873]
[1776869092786,54.47,78720.78,64.8,0.0147,2e-05,1.30036]
[1776869097821,54.48,78718.21,64.8,0.01467,2e-05,1.29795]
[1776869100072,54.48,78719.25,64.8,0.0147,2e-05,1.29981]
[1776869100159,54.48,78728.48,64.8,0.01488,2e-05,1.31404]
[1776869105297,54.49,78723.95,64.8,0.01481,2e-05,1.30824]
[1776869110365,54.51,78726.54,64.8,0.01488,2e-05,1.31354]
[1776869115235,54.52,78729.01,64.8,0.01494,2e-05,1.31859]
[1776869117123,54.52,78735.71,64.8,0.01508,2e-05,1.32955]
[1776869117962,54.52,78746.43,64.8,0.0153,2e-05,1.34627]
[1776869120197,54.53,78740.76,64.8,0.01519,2e-05,1.33774]
[1776869120303,54.53,78740.76,64.8,0.01519,2e-05,1.33774]
[1776869121926,54.53,78735.21,64.8,0.01509,2e-05,1.32968]
[1776869121936,54.53,78735.21,64.8,0.01509,2e-05,1.32968]
[1776869122997,54.53,78748.31,64.8,0.01536,2e-05,1.3503]
[1776869125652,54.54,78754.57,64.8,0.01549,2e-05,1.36022]
[1776869135661,54.55,78759.74,64.8,0.01557,2e-05,1.36635]
[1776869136800,54.55,78760.66,64.8,0.0156,2e-05,1.36813]
[1776869136815,54.55,78760.66,64.8,0.0156,2e-05,1.36813]
[1776869136855,54.55,78760.66,64.8,0.0156,2e-05,1.36813]
[1776869137044,54.55,78760.66,64.8,0.0156,2e-05,1.36813]
[1776869138593,54.56,78758.48,64.8,0.01556,2e-05,1.3649]
[1776869139111,54.56,78746.04,64.8,0.01531,2e-05,1.34594]
[1776869140118,54.56,78736.23,64.8,0.01511,2e-05,1.33106]
[1776869141451,54.56,78736.23,64.8,0.01511,2e-05,1.33106]
[1776869142246,54.56,78736.51,64.8,0.01512,2e-05,1.33172]
[1776869147249,54.57,78733.2,64.8,0.01507,2e-05,1.32782]
[1776869147783,54.58,78731.43,64.8,0.01504,2e-05,1.32535]
[1776869147804,54.58,78731.43,64.8,0.01504,2e-05,1.32535]
[1776869153338,54.59,78727.96,64.8,0.01498,2e-05,1.32126]
[1776869159251,54.6,78733.24,64.8,0.01511,2e-05,1.33102]
[1776869162281,54.61,78770.67,64.8,0.01589,2e-05,1.38992]
[1776869164201,54.61,78776.09,64.8,0.016,2e-05,1.39876]
[1776869164531,54.61,78776.09,64.8,0.016,2e-05,1.39876]
[1776869164584,54.61,78757.0,64.8,0.01561,2e-05,1.36867]
[1776869165303,54.61,78739.77,64.8,0.01526,2e-05,1.3421]
[1776869168532,54.61,78741.73,64.8,0.0153,2e-05,1.34555]
[1776869173026,54.62,78743.0,64.8,0.01534,2e-05,1.34852]
[1776869173571,54.62,78765.53,64.8,0.01581,2e-05,1.38388]
[1776869174368,54.62,78784.48,64.8,0.01621,2e-05,1.41414]
[1776869176382,54.63,78793.15,64.8,0.01639,2e-05,1.42827]
[1776869177971,54.63,78793.08,64.8,0.01639,2e-05,1.42829]
[1776869178672,54.63,78793.08,64.8,0.01639,2e-05,1.42829]
[1776869182424,54.63,78804.89,64.8,0.01665,2e-05,1.44768]
[1776869187378,54.63,78798.8,64.8,0.01652,2e-05,1.43794]
[1776869187459,54.63,78790.23,64.8,0.01634,2e-05,1.42413]
[1776869190212,54.63,78784.32,64.8,0.01621,2e-05,1.41476]
[1776869195515,54.64,78784.01,64.8,0.01617,2e-05,1.41097]
[1776869199867,54.64,78782.51,64.8,0.01615,2e-05,1.40895]
[1776869200665,54.64,78773.6,64.8,0.01596,2e-05,1.39486]
[1776869201292,54.64,78773.6,64.8,0.01596,2e-05,1.39486]
[1776869202726,54.64,78767.75,64.8,0.01584,2e-05,1.38571]
[1776869203573,54.64,78784.42,64.8,0.01619,2e-05,1.41248]
[1776869207660,54.65,78790.84,64.8,0.01633,2e-05,1.42311]
[1776869209117,54.65,78791.57,64.8,0.01635,2e-05,1.42444]
[1776869209616,54.65,78801.91,64.8,0.01657,2e-05,1.44126]
[1776869210737,54.65,78815.51,64.8,0.01687,2e-05,1.46359]
[1776869211011,54.65,78815.51,64.8,0.01687,2e-05,1.46359]
[1776869213810,54.65,78816.2,64.8,0.01689,2e-05,1.46477]
[1776869214286,54.65,78816.2,64.8,0.01689,2e-05,1.46477]
[1776869214317,54.65,78816.2,64.8,0.01689,2e-05,1.46477]
[1776869218276,54.65,78826.97,64.8,0.01712,2e-05,1.48255]
[1776869223717,54.65,78837.37,64.8,0.01736,2e-05,1.49979]
[1776869225731,54.65,78846.63,64.8,0.01756,2e-05,1.51528]
[1776869225921,54.65,78846.63,64.8,0.01756,2e-05,1.51528]
[1776869228151,54.65,78850.7,64.8,0.01765,2e-05,1.52201]
[1776869233450,54.64,78852.41,64.8,0.01769,2e-05,1.52446]
[1776869235616,54.64,78853.86,64.8,0.01772,2e-05,1.52683]
[1776869240836,54.63,78863.63,64.8,0.01793,2e-05,1.54269]
[1776869245871,54.63,78855.09,64.8,0.01773,2e-05,1.52752]
[1776869250283,54.63,78854.41,64.8,0.01771,2e-05,1.52607]
[1776869250907,54.63,78845.14,64.8,0.0175,2e-05,1.51027]
[1776869251914,54.63,78838.56,64.8,0.0173,2e-05,1.49503]
[1776869254517,54.63,78836.88,64.8,0.01726,2e-05,1.49217]
[1776869258068,54.62,78835.83,64.8,0.01724,2e-05,1.49025]
[1776869258964,54.62,78823.16,64.8,0.01695,2e-05,1.46887]
[1776869264588,54.62,78827.67,64.8,0.01705,2e-05,1.47634]
[1776869265936,54.62,78838.16,64.8,0.01728,2e-05,1.49377]
[1776869271048,54.62,78837.32,64.8,0.01726,2e-05,1.49208]
[1776869272138,54.62,78837.32,64.8,0.01726,2e-05,1.49208]
[1776869278097,54.62,78839.01,64.8,0.0173,2e-05,1.49464]
[1776869282359,54.62,78835.5,64.8,0.01721,2e-05,1.48865]
[1776869282428,54.62,78844.16,64.8,0.01741,2e-05,1.50312]
[1776869288166,54.61,78847.77,64.8,0.01748,2e-05,1.5088]
[1776869289701,54.61,78847.77,64.8,0.01748,2e-05,1.5088]
[1776869291024,54.61,78844.01,64.8,0.0174,2e-05,1.50235]
[1776869296223,54.61,78850.28,64.8,0.01754,2e-05,1.51255]
[1776869301258,54.6,78854.24,64.8,0.01762,2e-05,1.51887]
[1776869306293,54.6,78853.91,64.8,0.01761,2e-05,1.5179]
[1776869311328,54.6,78857.12,64.8,0.01763,2e-05,1.51887]
[1776869316363,54.59,78867.66,64.8,0.01787,2e-05,1.53643]
[1776869321398,54.59,78865.71,64.8,0.01781,2e-05,1.53255]
[1776869326433,54.59,78867.63,64.8,0.01785,2e-05,1.53528]
[1776869331468,54.58,78861.0,64.8,0.01769,2e-05,1.52345]
[1776869333483,54.58,78852.38,64.8,0.01749,2e-05,1.50867]
[1776869338518,54.57,78852.35,64.8,0.01747,2e-05,1.50727]
[1776869342546,54.57,78842.18,64.8,0.01724,2e-05,1.48995]
[1776869343553,54.57,78830.44,64.8,0.01698,2e-05,1.47039]
[1776869345567,54.57,78821.31,64.8,0.01678,2e-05,1.45536]
[1776869348588,54.57,78807.02,64.8,0.01648,2e-05,1.43265]
[1776869350170,54.57,78801.61,64.8,0.01636,2e-05,1.42397]
[1776869355637,54.58,78801.72,64.8,0.01637,2e-05,1.42463]
[1776869360673,54.58,78799.04,64.8,0.01632,2e-05,1.42071]
[1776869365708,54.58,78801.79,64.8,0.01638,2e-05,1.42558]
[1776869367720,54.58,78803.5,64.8,0.01642,2e-05,1.42842]
[1776869367745,54.58,78803.5,64.8,0.01642,2e-05,1.42842]
[1776869367871,54.59,78819.11,64.8,0.01676,2e-05,1.45393]
[1776869367984,54.59,78819.11,64.8,0.01676,2e-05,1.45393]
[1776869368138,54.59,78819.11,64.8,0.01676,2e-05,1.45393]
[1776869368577,54.59,78819.11,64.8,0.01676,2e-05,1.45393]
[1776869368733,54.59,78841.58,64.8,0.01726,2e-05,1.49123]
[1776869369740,54.59,78851.89,64.8,0.01749,2e-05,1.50858]
[1776869370008,54.59,78851.89,64.8,0.01749,2e-05,1.50858]
[1776869370411,54.59,78851.89,64.8,0.01749,2e-05,1.50858]
[1776869370717,54.59,78851.89,64.8,0.01749,2e-05,1.50858]
[1776869372695,54.59,78851.24,64.8,0.01743,2e-05,1.50336]
[1776869374171,54.58,78851.35,64.8,0.01743,2e-05,1.50342]
[1776869374870,54.58,78861.16,64.8,0.01765,2e-05,1.51996]
[1776869375333,54.58,78861.16,64.8,0.01765,2e-05,1.51996]
[1776869375822,54.58,78875.08,64.8,0.01797,2e-05,1.54368]
[1776869377563,54.58,78876.43,64.8,0.018,2e-05,1.54591]
[1776869378328,54.58,78872.44,64.8,0.01791,2e-05,1.53893]
[1776869378573,54.58,78872.44,64.8,0.01791,2e-05,1.53893]
[1776869379263,54.58,78874.78,64.8,0.01796,2e-05,1.54281]
[1776869380544,54.58,78876.68,64.8,0.018,2e-05,1.54596]
[1776869382831,54.58,78867.07,64.8,0.01777,2e-05,1.52897]
[1776869385601,54.57,78863.78,64.8,0.0177,2e-05,1.52316]
[1776869390887,54.57,78869.67,64.8,0.01782,2e-05,1.53255]
[1776869391919,54.57,78869.67,64.8,0.01782,2e-05,1.53255]
[1776869392316,54.57,78869.77,64.8,0.01782,2e-05,1.53261]
[1776869392395,54.57,78869.77,64.8,0.01782,2e-05,1.53261]
[1776869392969,54.57,78896.93,64.8,0.01846,2e-05,1.57958]
[1776869396929,54.56,78907.53,64.8,0.0187,2e-05,1.59726]
[1776869397098,54.56,78907.53,64.8,0.0187,2e-05,1.59726]
[1776869402971,54.55,78907.91,64.8,0.01869,2e-05,1.59658]
[1776869405755,54.55,78907.9,64.8,0.01869,2e-05,1.59634]
[1776869405848,54.55,78907.9,64.8,0.01869,2e-05,1.59634]
[1776869406774,54.55,78906.8,64.8,0.01866,2e-05,1.59418]
[1776869406806,54.55,78906.8,64.8,0.01866,2e-05,1.59418]
[1776869406813,54.54,78925.36,64.8,0.0191,2e-05,1.62693]
[1776869407811,54.54,78948.63,64.8,0.01967,3e-05,1.66871]
[1776869408980,54.54,78948.63,64.8,0.01967,3e-05,1.66871]
[1776869409081,54.54,78945.79,64.8,0.0196,2e-05,1.66318]
[1776869409719,54.54,78945.79,64.8,0.0196,2e-05,1.66318]
[1776869410791,54.54,78952.42,64.8,0.01976,3e-05,1.67495]
[1776869412119,54.53,78956.48,64.8,0.01985,3e-05,1.68166]
[1776869412493,54.53,78956.48,64.8,0.01985,3e-05,1.68166]
[1776869412703,54.53,78956.48,64.8,0.01985,3e-05,1.68166]
[1776869415102,54.52,78961.44,64.8,0.01996,3e-05,1.68966]
[1776869421732,54.51,78961.08,64.8,0.01992,3e-05,1.68671]
[1776869426805,54.49,78960.52,64.8,0.01988,3e-05,1.6838]
[1776869432180,54.47,78968.84,64.8,0.02001,3e-05,1.69222]
[1776869436209,54.46,78957.79,64.8,0.01971,3e-05,1.67073]
[1776869441245,54.45,78959.37,64.8,0.01973,3e-05,1.6719]
[1776869443667,54.45,78960.11,64.8,0.01974,3e-05,1.67291]
[1776869446708,54.44,78960.95,64.8,0.01974,3e-05,1.67307]
[1776869448295,54.43,78970.29,64.8,0.01997,3e-05,1.68956]
[1776869451180,54.42,78976.43,65.8,0.02011,3e-05,1.69981]
[1776869453135,54.42,78981.69,65.8,0.02023,3e-05,1.70879]
[1776869454364,54.41,78983.02,65.8,0.02026,3e-05,1.71086]
[1776869460408,54.39,78977.3,65.8,0.02008,3e-05,1.69741]
[1776869465443,54.38,78982.54,65.8,0.02018,3e-05,1.70519]
[1776869470478,54.36,78978.61,65.8,0.02005,3e-05,1.69592]
[1776869475953,54.35,78980.17,65.8,0.02007,3e-05,1.69727]
[1776869477527,54.34,78969.04,65.8,0.01977,3e-05,1.67559]
[1776869479756,54.34,78969.04,65.8,0.01977,3e-05,1.67559]
[1776869483569,54.33,78957.87,65.8,0.01947,2e-05,1.65316]
[1776869484953,54.33,78957.87,65.8,0.01947,2e-05,1.65316]
[1776869490619,54.31,78959.17,65.8,0.01947,2e-05,1.6534]
[1776869495654,54.3,78961.09,65.8,0.01945,2e-05,1.65115]
[1776869496448,54.3,78961.09,65.8,0.01945,2e-05,1.65115]
[1776869499542,54.29,78960.49,65.8,0.01942,2e-05,1.64916]
[1776869500399,54.29,78954.9,65.8,0.01928,2e-05,1.63873]
[1776869502703,54.29,78941.9,65.8,0.01895,2e-05,1.61456]
[1776869504717,54.28,78928.52,65.8,0.01862,2e-05,1.59032]
[1776869509752,54.28,78930.87,65.8,0.01866,2e-05,1.59351]
[1776869514108,54.27,78930.37,65.8,0.01864,2e-05,1.59183]
[1776869517923,54.26,78927.7,65.8,0.01857,2e-05,1.58653]
[1776869518019,54.26,78927.7,65.8,0.01857,2e-05,1.58653]
[1776869518487,54.26,78927.62,65.8,0.01856,2e-05,1.58621]
[1776869518540,54.26,78927.62,65.8,0.01856,2e-05,1.58621]
[1776869518927,54.26,78927.62,65.8,0.01856,2e-05,1.58621]
[1776869518978,54.26,78958.9,65.8,0.01933,2e-05,1.64218]
[1776869519833,54.26,78973.48,65.8,0.01969,3e-05,1.66849]
[1776869520224,54.26,78973.48,65.8,0.01969,3e-05,1.66849]
[1776869520841,54.26,78973.48,65.8,0.01969,3e-05,1.66849]
[1776869520938,54.26,78973.48,65.8,0.01969,3e-05,1.66849]
[1776869521097,54.26,78973.48,65.8,0.01969,3e-05,1.66849]
[1776869523032,54.26,78971.77,65.8,0.01963,3e-05,1.66469]
[1776869523590,54.25,78970.99,65.8,0.01961,3e-05,1.66294]
[1776869525089,54.25,78971.66,65.8,0.01962,3e-05,1.66385]
[1776869525252,54.25,78970.81,65.8,0.0196,3e-05,1.66197]
[1776869525439,54.25,78970.81,65.8,0.0196,3e-05,1.66197]
[1776869525847,54.25,78970.81,65.8,0.0196,3e-05,1.66197]
[1776869525878,54.25,78958.76,65.8,0.01929,2e-05,1.63972]
[1776869526697,54.25,78958.76,65.8,0.01929,2e-05,1.63972]
[1776869527557,54.24,78954.38,65.8,0.01918,2e-05,1.63152]
[1776869527991,54.24,78954.38,65.8,0.01918,2e-05,1.63152]
[1776869528239,54.24,78960.54,65.8,0.01933,2e-05,1.6424]
[1776869528444,54.24,78960.54,65.8,0.01933,2e-05,1.6424]
[1776869528647,54.24,78960.54,65.8,0.01933,2e-05,1.6424]
[1776869528869,54.24,78960.54,65.8,0.01933,2e-05,1.6424]
[1776869528901,54.24,78972.54,65.8,0.01962,3e-05,1.66399]
[1776869529520,54.24,78972.54,65.8,0.01962,3e-05,1.66399]
[1776869529908,54.24,78984.64,65.8,0.01993,3e-05,1.68594]
[1776869531085,54.24,78984.64,65.8,0.01993,3e-05,1.68594]
[1776869531280,54.23,78985.23,65.8,0.01994,3e-05,1.68668]
[1776869532882,54.23,78979.93,65.8,0.0198,3e-05,1.67653]
[1776869533348,54.23,78975.37,65.8,0.01968,3e-05,1.6678]
[1776869534358,54.23,78973.13,65.8,0.01961,3e-05,1.66336]
[1776869535142,54.23,78973.13,65.8,0.01961,3e-05,1.66336]
[1776869535364,54.22,78973.45,65.8,0.01962,3e-05,1.66363]
[1776869535554,54.22,78973.45,65.8,0.01962,3e-05,1.66363]
[1776869535572,54.22,78973.45,65.8,0.01962,3e-05,1.66363]
[1776869535950,54.22,78989.79,65.8,0.02003,3e-05,1.69345]
[1776869536569,54.22,78989.79,65.8,0.02003,3e-05,1.69345]
[1776869536957,54.22,79000.63,65.8,0.0203,3e-05,1.71329]
[1776869537989,54.22,79000.63,65.8,0.0203,3e-05,1.71329]
[1776869539285,54.21,79001.21,65.8,0.02031,3e-05,1.71356]
[1776869540278,54.21,79001.31,65.8,0.0203,3e-05,1.71334]
[1776869540450,54.21,79001.31,65.8,0.0203,3e-05,1.71334]
[1776869540998,54.21,79001.31,65.8,0.0203,3e-05,1.71334]
[1776869541111,54.21,79019.62,65.8,0.02078,3e-05,1.7475]
[1776869541258,54.21,79019.62,65.8,0.02078,3e-05,1.7475]
[1776869541994,54.2,79037.04,65.8,0.02123,3e-05,1.7804]
[1776869542402,54.2,79037.04,65.8,0.02123,3e-05,1.7804]
[1776869543746,54.17,79035.02,65.8,0.02111,3e-05,1.77129]
[1776869544837,54.16,79029.57,65.8,0.02095,3e-05,1.76033]
[1776869545800,54.16,79023.3,65.8,0.02078,3e-05,1.74787]
[1776869548037,54.15,79032.86,65.8,0.02101,3e-05,1.76472]
[1776869549233,54.14,79033.24,65.8,0.02102,3e-05,1.76495]
[1776869551007,54.14,79027.32,65.8,0.02085,3e-05,1.75312]
[1776869551376,54.14,79021.56,65.8,0.02064,3e-05,1.73727]
[1776869556314,54.12,79013.26,65.8,0.0204,3e-05,1.71939]
[1776869557648,54.09,79012.47,65.8,0.02032,3e-05,1.71379]
[1776869561047,54.05,79009.12,65.8,0.02016,3e-05,1.70271]
[1776869563142,54.05,78994.84,65.8,0.01978,3e-05,1.67507]
[1776869563875,54.05,78994.84,65.8,0.01978,3e-05,1.67507]
[1776869566017,54.04,78989.78,65.8,0.01965,3e-05,1.66509]
[1776869566325,54.04,78987.1,65.8,0.01957,3e-05,1.65985]
[1776869566980,54.04,78987.1,65.8,0.01957,3e-05,1.65985]
[1776869570490,54.01,78983.04,65.8,0.01942,3e-05,1.6488]
[1776869571366,54.01,78981.93,65.8,0.01939,3e-05,1.64621]
[1776869573100,54.01,78981.61,65.8,0.01937,2e-05,1.64534]
[1776869573164,53.98,78991.23,65.8,0.01957,3e-05,1.65988]
[1776869578247,53.97,79000.59,65.8,0.01979,3e-05,1.67559]
[1776869581277,53.96,78982.69,65.8,0.01932,2e-05,1.64173]
[1776869582284,53.96,78973.82,65.8,0.0191,2e-05,1.62532]
[1776869583483,53.96,78964.66,65.8,0.01887,2e-05,1.6083]
[1776869589333,53.95,78965.43,65.8,0.01887,2e-05,1.60859]
[1776869591414,53.95,78965.71,65.8,0.01887,2e-05,1.60888]
[1776869591521,53.95,78965.71,65.8,0.01887,2e-05,1.60888]
[1776869592069,53.95,78965.71,65.8,0.01887,2e-05,1.60888]
[1776869594023,53.94,78960.23,65.8,0.01873,2e-05,1.59864]
[1776869595367,53.94,78959.36,65.8,0.01871,2e-05,1.59668]
[1776869596734,53.94,78953.86,65.8,0.01857,2e-05,1.58669]
[1776869597239,53.94,78948.81,65.8,0.01845,2e-05,1.57738]
[1776869597310,53.94,78948.81,65.8,0.01845,2e-05,1.57738]
[1776869598011,53.94,78948.81,65.8,0.01845,2e-05,1.57738]
[1776869599636,53.93,78941.86,65.8,0.01828,2e-05,1.56496]
[1776869603222,53.93,78936.83,65.8,0.01815,2e-05,1.5556]
[1776869608470,53.92,78936.23,65.8,0.01812,2e-05,1.55373]
[1776869611337,53.92,78935.04,65.8,0.01809,2e-05,1.55142]
[1776869612194,53.92,78935.04,65.8,0.01809,2e-05,1.55142]
[1776869618540,53.92,78934.95,65.8,0.01803,2e-05,1.54634]
[1776869619992,53.92,78934.95,65.8,0.01803,2e-05,1.54634]
[1776869623782,53.91,78935.86,65.8,0.01805,2e-05,1.54752]
[1776869626403,53.91,78936.18,65.8,0.01805,2e-05,1.54775]
[1776869628614,53.91,78921.05,65.8,0.0177,2e-05,1.52126]
[1776869633649,53.91,78924.68,65.8,0.01778,2e-05,1.52719]
[1776869638683,53.9,78933.03,65.8,0.01796,2e-05,1.54123]
[1776869640774,53.9,78932.88,65.8,0.01796,2e-05,1.54087]
[1776869641302,53.9,78935.16,65.8,0.01801,2e-05,1.54475]
[1776869641710,53.9,78945.35,65.8,0.01825,2e-05,1.56248]
[1776869644871,53.9,78941.78,65.8,0.01816,2e-05,1.55593]
[1776869647721,53.89,78940.8,65.8,0.01814,2e-05,1.55385]
[1776869648560,53.89,78938.89,65.8,0.01809,2e-05,1.55039]
[1776869648633,53.89,78938.89,65.8,0.01809,2e-05,1.55039]
[1776869649146,53.89,78901.31,65.8,0.01722,2e-05,1.48566]
[1776869650955,53.89,78894.64,65.8,0.01707,2e-05,1.47441]
[1776869651016,53.89,78894.64,65.8,0.01707,2e-05,1.47441]
[1776869651030,53.89,78894.64,65.8,0.01707,2e-05,1.47441]
[1776869652725,53.89,78894.48,65.8,0.01706,2e-05,1.47418]
[1776869655981,53.89,78893.48,65.8,0.01704,2e-05,1.47255]
[1776869656664,53.89,78900.34,65.8,0.0172,2e-05,1.48413]
[1776869660328,53.89,78908.77,65.8,0.01739,2e-05,1.49835]
[1776869662863,53.89,78918.67,65.8,0.01761,2e-05,1.51519]
[1776869663869,53.89,78932.88,65.8,0.01794,2e-05,1.53969]
[1776869668905,53.89,78931.69,65.8,0.01791,2e-05,1.53715]
[1776869673941,53.88,78944.44,65.8,0.01816,2e-05,1.55481]
[1776869675955,53.88,78955.4,65.8,0.01842,2e-05,1.57384]
[1776869678976,53.88,78964.3,65.8,0.01862,2e-05,1.58915]
[1776869683850,53.87,78967.9,65.8,0.0187,2e-05,1.59483]
[1776869684011,53.87,78978.53,65.8,0.01896,2e-05,1.61372]
[1776869689130,53.86,78986.66,65.8,0.01915,2e-05,1.62747]
[1776869694081,53.85,78978.24,65.8,0.01892,2e-05,1.61078]
[1776869694544,53.85,78978.24,65.8,0.01892,2e-05,1.61078]
[1776869698713,53.85,78970.07,65.8,0.01871,2e-05,1.59531]
[1776869700572,53.84,78981.43,65.8,0.01898,2e-05,1.61532]
[1776869703147,53.84,78964.78,65.8,0.01856,2e-05,1.58487]
[1776869708182,53.83,78962.63,65.8,0.0185,2e-05,1.58021]
[1776869711203,53.83,78971.33,65.8,0.01871,2e-05,1.5952]
[1776869712526,53.83,78976.98,65.8,0.01884,2e-05,1.60514]
[1776869713329,53.83,78976.98,65.8,0.01884,2e-05,1.60514]
[1776869720276,53.81,78959.48,65.8,0.01839,2e-05,1.57238]
[1776869721281,53.81,78943.47,65.8,0.01801,2e-05,1.54409]
[1776869726317,53.81,78941.8,65.8,0.01797,2e-05,1.5407]
[1776869729338,53.81,78952.07,65.8,0.0182,2e-05,1.55837]
[1776869734376,53.8,78962.89,65.8,0.01841,2e-05,1.57263]
[1776869739411,53.8,78962.01,65.8,0.01838,2e-05,1.57028]
[1776869742431,53.79,78952.07,65.8,0.01813,2e-05,1.55239]
[1776869747467,53.79,78955.76,65.8,0.01821,2e-05,1.55831]
[1776869752502,53.78,78958.24,65.8,0.01826,2e-05,1.56208]
[1776869755523,53.78,78948.47,65.8,0.01803,2e-05,1.54456]
[1776869757538,53.78,78934.99,65.8,0.01771,2e-05,1.52094]
[1776869759551,53.78,78925.85,65.8,0.01749,2e-05,1.5051]
[1776869764640,53.78,78928.27,65.8,0.01755,2e-05,1.50911]
[1776869764646,53.78,78928.27,65.8,0.01755,2e-05,1.50911]
[1776869764813,53.78,78928.27,65.8,0.01755,2e-05,1.50911]
[1776869765713,53.78,78927.07,65.8,0.01752,2e-05,1.50698]
[1776869766210,53.78,78927.07,65.8,0.01752,2e-05,1.50698]
[1776869766273,53.78,78918.19,65.8,0.01731,2e-05,1.49179]
[1776869771637,53.78,78909.83,65.8,0.01713,2e-05,1.47769]
[1776869775665,53.78,78895.07,65.8,0.0168,2e-05,1.453]
[1776869778496,53.78,78895.52,65.8,0.01681,2e-05,1.45389]
[1776869778686,53.78,78909.06,65.8,0.01711,2e-05,1.47667]
[1776869781242,53.78,78909.13,65.8,0.01711,2e-05,1.47681]
[1776869786292,53.78,78914.02,65.8,0.01723,2e-05,1.48514]
[1776869789294,53.78,78918.61,65.8,0.01733,2e-05,1.49295]
[1776869791372,53.78,78922.41,65.8,0.01742,2e-05,1.4994]
[1776869791779,53.78,78922.36,65.8,0.01742,2e-05,1.4993]
[1776869792321,53.78,78922.36,65.8,0.01742,2e-05,1.4993]
[1776869794314,53.78,78927.44,65.8,0.01749,2e-05,1.50391]
[1776869794799,53.78,78945.15,65.8,0.0179,2e-05,1.53439]
[1776869796814,53.78,78954.53,65.8,0.01812,2e-05,1.55058]
[1776869797500,53.78,78954.53,65.8,0.01812,2e-05,1.55058]
[1776869800324,53.78,78963.16,65.8,0.01832,2e-05,1.56554]
[1776869800340,53.78,78963.16,65.8,0.01832,2e-05,1.56554]
[1776869800662,53.77,78967.89,65.8,0.01843,2e-05,1.57378]
[1776869800758,53.77,78967.89,65.8,0.01843,2e-05,1.57378]
[1776869801282,53.77,78967.89,65.8,0.01843,2e-05,1.57378]
[1776869801316,53.77,78967.89,65.8,0.01843,2e-05,1.57378]
[1776869801338,53.77,78991.38,65.8,0.019,2e-05,1.6157]
[1776869802419,53.77,79008.0,65.8,0.01942,3e-05,1.64576]
[1776869803035,53.77,79008.0,65.8,0.01942,3e-05,1.64576]
[1776869805305,53.77,79010.43,65.8,0.01947,3e-05,1.64966]
[1776869805354,53.77,79010.43,65.8,0.01947,3e-05,1.64966]
[1776869805580,53.77,79010.25,65.8,0.01946,3e-05,1.64905]
[1776869805684,53.77,79010.25,65.8,0.01946,3e-05,1.64905]
[1776869807878,53.76,79009.94,65.8,0.01945,3e-05,1.64792]
[1776869813361,53.75,79010.12,65.8,0.01943,3e-05,1.64685]
[1776869816961,53.74,78997.39,65.8,0.01909,2e-05,1.62225]
[1776869818312,53.74,78997.39,65.8,0.01909,2e-05,1.62225]
[1776869826032,53.69,79011.97,65.8,0.01937,3e-05,1.64232]
[1776869831067,53.68,79011.97,65.8,0.01935,3e-05,1.64099]
[1776869836102,53.65,79011.17,65.8,0.01928,3e-05,1.63592]
[1776869841583,53.65,79009.48,65.8,0.01922,3e-05,1.63183]
[1776869843151,53.64,78995.62,65.8,0.01887,2e-05,1.60596]
[1776869848186,53.63,78998.24,65.8,0.01892,2e-05,1.60969]
[1776869851145,53.63,78994.81,65.8,0.01883,2e-05,1.60309]
[1776869853618,53.63,78993.07,65.8,0.01873,2e-05,1.5952]
[1776869853872,53.63,78993.07,65.8,0.01873,2e-05,1.5952]
[1776869853917,53.63,78993.07,65.8,0.01873,2e-05,1.5952]
[1776869857263,53.62,78979.97,65.8,0.01841,2e-05,1.57132]
[1776869859081,53.62,78980.66,65.8,0.01842,2e-05,1.57227]
[1776869859279,53.62,78980.66,65.8,0.01842,2e-05,1.57227]
[1776869859317,53.62,78992.68,65.8,0.01871,2e-05,1.59361]
[1776869860395,53.62,78992.68,65.8,0.01871,2e-05,1.59361]
[1776869860495,53.62,79011.03,65.8,0.01916,2e-05,1.62665]
[1776869862284,53.61,79023.01,65.8,0.01946,3e-05,1.64814]
[1776869863321,53.61,79023.01,65.8,0.01946,3e-05,1.64814]
[1776869863501,53.61,79023.01,65.8,0.01946,3e-05,1.64814]
[1776869869862,53.6,79027.22,65.8,0.01954,3e-05,1.65399]
[1776869871346,53.59,79035.74,65.8,0.01975,3e-05,1.66922]
[1776869875346,53.59,79043.69,65.8,0.01994,3e-05,1.68314]
[1776869875544,53.59,79055.63,65.8,0.02024,3e-05,1.70528]
[1776869875665,53.59,79055.63,65.8,0.02024,3e-05,1.70528]
[1776869875996,53.59,79055.63,65.8,0.02024,3e-05,1.70528]
[1776869876387,53.58,79072.2,65.8,0.02068,3e-05,1.73647]
[1776869877393,53.58,79072.2,65.8,0.02068,3e-05,1.73647]
[1776869877394,53.58,79088.84,65.8,0.02112,3e-05,1.76818]
[1776869878819,53.54,79094.01,65.8,0.02119,3e-05,1.77347]
[1776869879390,53.54,79094.01,65.8,0.02119,3e-05,1.77347]
[1776869880337,53.54,79095.14,65.8,0.02121,3e-05,1.77519]
[1776869882712,53.5,79095.55,65.8,0.02114,3e-05,1.77013]
[1776869884584,53.5,79091.81,65.8,0.02103,3e-05,1.76237]
[1776869890491,53.47,79085.4,65.8,0.02082,3e-05,1.74682]
[1776869894292,53.46,79087.34,65.8,0.02085,3e-05,1.74925]
[1776869899307,53.45,79086.21,65.8,0.02079,3e-05,1.74486]
[1776869903100,53.43,79088.52,65.8,0.02083,3e-05,1.7476]
[1776869904348,53.43,79095.59,65.8,0.02101,3e-05,1.76086]
[1776869904399,53.43,79095.59,65.8,0.02101,3e-05,1.76086]
[1776869905186,53.43,79098.68,65.8,0.02109,3e-05,1.76641]
[1776869905694,53.42,79092.97,65.8,0.02093,3e-05,1.75484]
[1776869906946,53.42,79086.8,65.8,0.02076,3e-05,1.74246]
[1776869907611,53.42,79076.35,65.8,0.02047,3e-05,1.72197]
[1776869908074,53.42,79076.35,65.8,0.02047,3e-05,1.72197]
[1776869909862,53.41,79080.29,65.8,0.02056,3e-05,1.72874]
[1776869912922,53.4,79082.27,65.8,0.02055,3e-05,1.72693]
[1776869916020,53.39,79083.22,65.8,0.02056,3e-05,1.72756]
[1776869916229,53.39,79083.22,65.8,0.02056,3e-05,1.72756]
[1776869916954,53.39,79083.22,65.8,0.02055,3e-05,1.72717]
[1776869919085,53.39,79093.35,65.8,0.02082,3e-05,1.74627]
[1776869921553,53.38,79100.33,65.8,0.021,3e-05,1.75896]
[1776869923307,53.38,79100.84,65.8,0.021,3e-05,1.75904]
[1776869925247,53.37,79104.81,65.8,0.02109,3e-05,1.76586]
[1776869928456,53.36,79110.4,65.8,0.02122,3e-05,1.77539]
[1776869934315,53.34,79106.99,65.8,0.02109,3e-05,1.76586]
[1776869936817,53.33,79093.89,65.8,0.02071,3e-05,1.73862]
[1776869938230,53.33,79093.89,65.8,0.02071,3e-05,1.73862]
[1776869943217,53.28,79100.72,65.8,0.02081,3e-05,1.74591]
[1776869944774,53.28,79101.13,65.8,0.02082,3e-05,1.74628]
[1776869949910,53.26,79100.82,65.8,0.02077,3e-05,1.74269]
[1776869953489,53.25,79100.98,65.8,0.02076,3e-05,1.74217]
[1776869953938,53.25,79113.35,65.8,0.02109,3e-05,1.7658]
[1776869954979,53.25,79113.35,65.8,0.02109,3e-05,1.7658]
[1776869956171,53.24,79119.87,65.8,0.02125,3e-05,1.77769]
[1776869960301,53.23,79117.78,65.8,0.02117,3e-05,1.77168]
[1776869961994,53.22,79100.68,65.8,0.02069,3e-05,1.73704]
[1776869962736,53.22,79100.68,65.8,0.02069,3e-05,1.73704]
[1776869963541,53.22,79100.68,65.8,0.02069,3e-05,1.73704]
[1776869964238,53.22,79099.19,65.8,0.02064,3e-05,1.73376]
[1776869964794,53.21,79091.4,65.8,0.02043,3e-05,1.71838]
[1776869965444,53.21,79091.4,65.8,0.02043,3e-05,1.71838]
[1776869971058,53.19,79098.63,65.8,0.02053,3e-05,1.72529]
[1776869976093,53.18,79096.03,65.8,0.02044,3e-05,1.71841]
[1776869981128,53.17,79101.98,65.8,0.02057,3e-05,1.72796]
[1776869985156,53.16,79088.81,65.8,0.0202,3e-05,1.70122]
[1776869990556,53.15,79087.06,65.8,0.02014,3e-05,1.69655]
[1776869996236,53.13,79077.71,65.8,0.01986,3e-05,1.67672]
[1776870000268,53.12,79068.89,65.8,0.01962,3e-05,1.65903]
[1776870001275,53.12,79077.99,65.8,0.01985,3e-05,1.67584]
[1776870003273,53.12,79086.1,65.8,0.02006,3e-05,1.69088]
[1776870003324,53.12,79086.1,65.8,0.02006,3e-05,1.69088]
[1776870004298,53.11,79105.84,65.8,0.02057,3e-05,1.72798]
[1776870006247,53.11,79100.22,65.8,0.02041,3e-05,1.71678]
[1776870008309,53.1,79103.07,65.8,0.02048,3e-05,1.72152]
[1776870010071,53.1,79094.99,65.8,0.02026,3e-05,1.7053]
[1776870010491,53.1,79094.99,65.8,0.02026,3e-05,1.7053]
[1776870011353,53.09,79111.42,65.8,0.02068,3e-05,1.73618]
[1776870015928,53.08,79106.48,65.8,0.02053,3e-05,1.7251]
[1776870016687,53.08,79106.48,65.8,0.02053,3e-05,1.7251]
[1776870022433,53.06,79100.68,65.8,0.02034,3e-05,1.71138]
[1776870023440,53.06,79109.08,65.8,0.02056,3e-05,1.72718]
[1776870026462,53.05,79095.78,65.8,0.02019,3e-05,1.70053]
[1776870028475,53.05,79086.33,65.8,0.01993,3e-05,1.68193]
[1776870030096,53.05,79085.6,65.8,0.01991,3e-05,1.68025]
[1776870031325,53.05,79079.99,65.8,0.01976,3e-05,1.66967]
[1776870031621,53.04,79059.84,65.8,0.01919,3e-05,1.62726]
[1776870032504,53.03,79050.15,65.8,0.01892,3e-05,1.60736]
[1776870034518,53.02,79059.88,65.8,0.01916,3e-05,1.62489]
[1776870036307,53.02,79057.71,65.8,0.0191,3e-05,1.62069]
[1776870038257,53.02,79060.41,65.8,0.01916,3e-05,1.62529]
[1776870038529,53.02,79060.41,65.8,0.01916,3e-05,1.62529]
[1776870040641,53.02,79073.67,65.8,0.01949,3e-05,1.64945]
[1776870043542,53.01,79078.48,65.8,0.01961,3e-05,1.6577]
[1776870045297,53.01,79084.39,65.8,0.01975,3e-05,1.66827]
[1776870048732,53.0,79093.79,65.8,0.01999,3e-05,1.68514]
[1776870049580,53.0,79089.06,65.8,0.01986,3e-05,1.67588]
[1776870049628,53.0,79070.1,65.8,0.01936,3e-05,1.64007]
[1776870053630,52.99,79066.83,65.8,0.01927,3e-05,1.63336]
[1776870054708,52.99,79071.08,65.8,0.01938,3e-05,1.64103]
[1776870055571,52.99,79067.2,65.8,0.01927,3e-05,1.6336]
[1776870055670,52.99,79057.77,65.8,0.01903,3e-05,1.61598]
[1776870059093,52.98,79054.92,65.8,0.01895,3e-05,1.61021]
[1776870059661,52.98,79054.92,65.8,0.01895,3e-05,1.61021]
[1776870059733,52.98,79054.92,65.8,0.01895,3e-05,1.61021]
[1776870060705,52.98,79030.01,65.8,0.01833,2e-05,1.56472]
[1776870061106,52.98,79030.01,65.8,0.01833,2e-05,1.56472]
[1776870061534,52.98,79030.01,65.8,0.01833,2e-05,1.56472]
[1776870063318,52.98,79036.1,65.8,0.01848,2e-05,1.57546]
[1776870068761,52.97,79041.44,65.8,0.0186,2e-05,1.58447]
[1776870071789,52.97,79029.14,65.8,0.0183,2e-05,1.56193]
[1776870073800,52.97,79020.76,65.8,0.01809,2e-05,1.54681]
[1776870077828,52.97,79029.5,65.8,0.0183,2e-05,1.5621]
[1776870082863,52.96,79025.52,65.8,0.01819,2e-05,1.55453]
[1776870087898,52.96,79027.68,65.8,0.01824,2e-05,1.55797]
[1776870089605,52.96,79027.68,65.8,0.01824,2e-05,1.55797]
[1776870090557,52.96,79009.12,65.8,0.01779,2e-05,1.52482]
[1776870093555,52.96,79008.86,65.8,0.01774,2e-05,1.52025]
[1776870094507,52.96,79014.48,65.8,0.01787,2e-05,1.53008]
[1776870095515,52.96,79016.16,65.8,0.01791,2e-05,1.53301]
[1776870096534,52.96,79013.3,65.8,0.01784,2e-05,1.52792]
[1776870098323,52.96,79012.35,65.8,0.01782,2e-05,1.52617]
[1776870100388,52.95,79003.56,65.8,0.01761,2e-05,1.51072]
[1776870105310,52.95,79007.39,65.8,0.0177,2e-05,1.51715]
[1776870105364,52.95,79007.39,65.8,0.0177,2e-05,1.51715]
[1776870105476,52.95,79007.39,65.8,0.0177,2e-05,1.51715]
[1776870105594,52.95,79007.39,65.8,0.0177,2e-05,1.51715]
[1776870110010,52.95,78999.52,65.8,0.01751,2e-05,1.50331]
[1776870110827,52.95,78990.16,65.8,0.01729,2e-05,1.48716]
[1776870111242,52.96,78965.69,65.8,0.01674,2e-05,1.44574]
[1776870112073,52.96,78949.32,65.8,0.01637,2e-05,1.4184]
[1776870113515,52.96,78938.03,65.8,0.01612,2e-05,1.39987]
[1776870114750,52.96,78928.2,65.8,0.01591,2e-05,1.38393]
[1776870119122,52.97,78945.15,65.8,0.0163,2e-05,1.4129]
[1776870120129,52.97,78955.74,65.8,0.01654,2e-05,1.43071]
[1776870122143,52.97,78974.32,65.8,0.01696,2e-05,1.46234]
[1776870127775,52.97,78981.38,65.8,0.01713,2e-05,1.47466]
[1776870133221,52.98,78979.46,65.8,0.01709,2e-05,1.47176]
[1776870134384,52.98,78979.46,65.8,0.01709,2e-05,1.47176]
[1776870139631,52.98,78985.47,65.8,0.01723,2e-05,1.48232]
[1776870141402,52.98,78966.77,65.8,0.0168,2e-05,1.45055]
[1776870142768,52.98,78948.63,65.8,0.0164,2e-05,1.42019]
[1776870147326,53.01,78959.31,65.8,0.01668,2e-05,1.44132]
[1776870150347,53.01,78968.95,65.8,0.01691,2e-05,1.45869]
[1776870155382,53.02,78964.35,65.8,0.01677,2e-05,1.44737]
[1776870160417,53.02,78967.98,65.8,0.01686,2e-05,1.45395]
[1776870161424,53.02,78957.55,65.8,0.01662,2e-05,1.43644]
[1776870166459,53.03,78960.26,65.8,0.01669,2e-05,1.44159]
[1776870171494,53.03,78965.17,65.8,0.01681,2e-05,1.4504]
[1776870175526,53.03,78975.88,65.8,0.01706,2e-05,1.46895]
[1776870180561,53.04,78980.03,65.8,0.01717,2e-05,1.47708]
[1776870182575,53.04,78988.86,65.8,0.01737,2e-05,1.49236]
[1776870185596,53.04,78999.09,65.8,0.01761,2e-05,1.51014]
[1776870188617,53.04,78984.8,65.8,0.01728,2e-05,1.48536]
[1776870192645,53.04,78967.59,65.8,0.01689,2e-05,1.45612]
[1776870197682,53.05,78969.17,65.8,0.01693,2e-05,1.45924]
[1776870200703,53.05,78980.94,65.8,0.0172,2e-05,1.47954]
[1776870201288,53.05,78980.94,65.8,0.0172,2e-05,1.47954]
[1776870206745,53.05,78990.94,65.8,0.01744,2e-05,1.49689]
[1776870210776,53.05,78999.83,65.8,0.01764,2e-05,1.51241]
[1776870213795,53.05,79011.91,65.8,0.01788,2e-05,1.52942]
[1776870218830,53.05,79011.4,65.8,0.01787,2e-05,1.52829]
[1776870219837,53.05,78997.11,65.8,0.01753,2e-05,1.50324]
[1776870220844,53.05,78988.61,65.8,0.01733,2e-05,1.48852]
[1776870225879,53.05,78986.59,65.8,0.01729,2e-05,1.48519]
[1776870230914,53.05,79003.02,65.8,0.01767,2e-05,1.51388]
[1776870233935,53.05,79013.3,65.8,0.01792,2e-05,1.53186]
[1776870238970,53.05,79021.68,65.8,0.01812,2e-05,1.54645]
[1776870244007,53.05,79036.25,65.8,0.01847,2e-05,1.57214]
[1776870247027,53.04,79020.22,65.8,0.01807,2e-05,1.54315]
[1776870248034,53.04,79010.17,65.8,0.01783,2e-05,1.52534]
[1776870249041,53.04,78999.54,65.8,0.01758,2e-05,1.50667]
[1776870250052,53.04,78990.31,65.8,0.01736,2e-05,1.49063]
[1776870255084,53.04,78994.56,65.8,0.01746,2e-05,1.49808]
[1776870260119,53.04,78994.51,65.8,0.01746,2e-05,1.49811]
[1776870262135,53.04,79004.55,65.8,0.0177,2e-05,1.51563]
[1776870267776,53.04,79005.33,65.8,0.01772,2e-05,1.51693]
[1776870272937,53.04,79002.48,65.8,0.0176,2e-05,1.50778]
[1776870273580,53.04,78976.89,65.8,0.01701,2e-05,1.46368]
[1776870274871,53.04,78968.1,65.8,0.01681,2e-05,1.44883]
[1776870277240,53.05,78976.89,65.8,0.01701,2e-05,1.46402]
[1776870282276,53.05,78973.12,65.8,0.01693,2e-05,1.45793]
[1776870284056,53.05,78973.12,65.8,0.01693,2e-05,1.45793]
[1776870286311,53.05,78950.42,65.8,0.01642,2e-05,1.42016]
[1776870287924,53.05,78939.27,65.8,0.01618,2e-05,1.40184]
[1776870291511,53.07,78954.96,65.8,0.01656,2e-05,1.43023]
[1776870293360,53.07,78938.71,65.8,0.0162,2e-05,1.40351]
[1776870298395,53.08,78942.38,65.8,0.01629,2e-05,1.41046]
[1776870302423,53.09,78951.2,65.8,0.0165,2e-05,1.42571]
[1776870305265,53.09,78950.45,65.8,0.01649,2e-05,1.42473]
[1776870305277,53.09,78950.45,65.8,0.01649,2e-05,1.42473]
[1776870310717,53.09,78949.03,65.8,0.01646,2e-05,1.42308]
[1776870310735,53.09,78949.03,65.8,0.01646,2e-05,1.42308]
[1776870314507,53.1,78961.45,65.8,0.01675,2e-05,1.44452]
[1776870315630,53.1,78961.45,65.8,0.01675,2e-05,1.44452]
[1776870315668,53.1,78971.58,65.8,0.01698,2e-05,1.46177]
[1776870316526,53.1,78981.65,65.8,0.01721,2e-05,1.47904]
[1776870318346,53.1,78982.31,65.8,0.01723,2e-05,1.48022]
[1776870318544,53.1,78968.12,65.8,0.01691,2e-05,1.45605]
[1776870323579,53.1,78963.74,65.8,0.01681,2e-05,1.44913]
[1776870325597,53.11,78950.41,65.8,0.01652,2e-05,1.42694]
[1776870330632,53.11,78943.36,65.8,0.01637,2e-05,1.41591]
[1776870335667,53.12,78926.98,65.8,0.01598,2e-05,1.38586]
[1776870337681,53.12,78917.75,65.8,0.01578,2e-05,1.37128]
[1776870341709,53.14,78931.72,65.8,0.01612,2e-05,1.39676]
[1776870343567,53.16,78936.77,65.8,0.01626,2e-05,1.40686]
[1776870345153,53.16,78941.23,65.8,0.01636,2e-05,1.4144]
[1776870353794,53.17,78931.8,65.8,0.01617,2e-05,1.40036]
[1776870358829,53.18,78928.59,65.8,0.01611,2e-05,1.39594]
[1776870363874,53.19,78930.37,65.8,0.01616,2e-05,1.39981]
[1776870368909,53.19,78927.71,65.8,0.01612,2e-05,1.39636]
[1776870371931,53.2,78909.23,65.8,0.01572,2e-05,1.36667]
[1776870373962,53.2,78898.08,65.8,0.01549,2e-05,1.3492]
[1776870374976,53.21,78908.96,65.8,0.01573,2e-05,1.36715]
[1776870380014,53.23,78916.34,65.8,0.01593,2e-05,1.38217]
[1776870382028,53.23,78893.35,65.8,0.01544,2e-05,1.3456]
[1776870387066,53.24,78901.76,65.8,0.01564,2e-05,1.36033]
[1776870392101,53.25,78910.42,65.8,0.0158,2e-05,1.37156]
[1776870397137,53.26,78904.37,65.8,0.01568,2e-05,1.36286]
[1776870402171,53.27,78911.63,65.8,0.01585,2e-05,1.37574]
[1776870404185,53.28,78921.38,65.8,0.01607,2e-05,1.39199]
[1776870409220,53.28,78928.64,65.8,0.01624,2e-05,1.4047]
[1776870413801,53.29,78944.87,65.8,0.01661,2e-05,1.43229]
[1776870414255,53.29,78957.28,65.8,0.01689,2e-05,1.45313]
[1776870415262,53.29,78966.1,65.8,0.01709,2e-05,1.46815]
[1776870420297,53.29,78971.83,65.8,0.01722,2e-05,1.47812]
[1776870423320,53.29,78985.18,65.8,0.01754,2e-05,1.5012]
[1776870425352,53.29,78994.6,65.8,0.01776,2e-05,1.51762]
[1776870426357,53.29,78982.45,65.8,0.01747,2e-05,1.49651]
[1776870428643,53.29,78978.04,65.8,0.01737,2e-05,1.48887]
[1776870429724,53.29,78979.14,65.8,0.0174,2e-05,1.49078]
[1776870433406,53.29,78989.8,65.8,0.01765,2e-05,1.50927]
[1776870435421,53.29,78977.17,65.8,0.01735,2e-05,1.48743]
[1776870437634,53.29,78968.06,65.8,0.01714,2e-05,1.47189]
[1776870442782,53.29,78967.76,65.8,0.01714,2e-05,1.47156]
[1776870448292,53.3,78972.5,65.8,0.01725,2e-05,1.47992]
[1776870453326,53.3,78971.85,65.8,0.01719,2e-05,1.47501]
[1776870453559,53.3,78954.72,65.8,0.0168,2e-05,1.44597]
[1776870455187,53.3,78945.13,65.8,0.01659,2e-05,1.43004]
[1776870460623,53.3,78944.95,65.8,0.01659,2e-05,1.4304]
[1776870465657,53.31,78950.2,65.8,0.01672,2e-05,1.43977]
[1776870468678,53.31,78959.24,65.8,0.01693,2e-05,1.45527]
[1776870469685,53.31,78949.55,65.8,0.01671,2e-05,1.43904]
[1776870471699,53.31,78941.08,65.8,0.01652,2e-05,1.42512]
[1776870474734,53.32,78974.08,65.8,0.01728,2e-05,1.4812]
[1776870479770,53.32,78972.15,65.8,0.01723,2e-05,1.47804]
[1776870484937,53.32,78972.64,65.8,0.01725,2e-05,1.47903]
[1776870490622,53.32,78980.01,65.8,0.01742,2e-05,1.49186]
[1776870495884,53.32,78982.32,65.8,0.01747,2e-05,1.49588]
[1776870497898,53.32,79000.87,65.8,0.01791,2e-05,1.52817]
[1776870499912,53.32,79016.8,65.8,0.01829,2e-05,1.5562]
[1776870500919,53.32,79028.61,65.8,0.01858,2e-05,1.57723]
[1776870501926,53.32,79039.59,65.8,0.01885,2e-05,1.59692]
[1776870502528,53.32,79039.59,65.8,0.01885,2e-05,1.59692]
[1776870503346,53.32,79042.6,65.8,0.01892,2e-05,1.60222]
[1776870503940,53.32,79029.87,65.8,0.01861,2e-05,1.57901]
[1776870508976,53.31,79022.78,65.8,0.01842,2e-05,1.56567]
[1776870514011,53.31,79015.15,65.8,0.01818,2e-05,1.54738]
[1776870519046,53.3,79011.71,65.8,0.01809,2e-05,1.54091]
[1776870522069,53.3,79020.62,65.8,0.01831,2e-05,1.55649]
[1776870526096,53.3,79000.17,65.8,0.01781,2e-05,1.52004]
[1776870531131,53.3,79007.23,65.8,0.01798,2e-05,1.53221]
[1776870536167,53.29,79004.49,65.8,0.01791,2e-05,1.52714]
[1776870541202,53.29,79004.65,65.8,0.01791,2e-05,1.52721]
[1776870542209,53.29,79013.55,65.8,0.01812,2e-05,1.54285]
[1776870545231,53.29,79027.1,65.8,0.01845,2e-05,1.56673]
[1776870550265,53.29,79022.53,65.8,0.01833,2e-05,1.55799]
[1776870552279,53.29,79008.15,65.8,0.01798,2e-05,1.53234]
[1776870554293,53.28,79018.92,65.8,0.01824,2e-05,1.55127]
[1776870558324,53.28,78993.48,65.8,0.01762,2e-05,1.50628]
[1776870559330,53.28,78976.6,65.8,0.01723,2e-05,1.47718]
[1776870564365,53.28,78978.6,65.8,0.01728,2e-05,1.4808]
[1776870566380,53.28,78989.53,65.8,0.01753,2e-05,1.4997]
[1776870571414,53.28,78987.19,65.8,0.01743,2e-05,1.49157]
[1776870573428,53.28,78974.75,65.8,0.01715,2e-05,1.47029]
[1776870578464,53.29,78976.4,65.8,0.01719,2e-05,1.47337]
[1776870580477,53.29,78985.98,65.8,0.01741,2e-05,1.4899]
[1776870583135,53.29,78996.85,65.8,0.01767,2e-05,1.50873]
[1776870583515,53.29,79019.66,65.8,0.01821,2e-05,1.54882]
[1776870585273,53.29,79029.65,65.8,0.01845,2e-05,1.56644]
[1776870590557,53.28,79016.5,65.8,0.01813,2e-05,1.54251]
[1776870593012,53.28,79002.74,65.8,0.01779,2e-05,1.51817]
[1776870598614,53.28,78999.33,65.8,0.01771,2e-05,1.51209]
[1776870599622,53.28,78986.11,65.8,0.0174,2e-05,1.48917]
[1776870603440,53.28,78989.67,65.8,0.01749,2e-05,1.49536]
[1776870603503,53.28,78995.32,65.8,0.01762,2e-05,1.50515]
[1776870603651,53.28,79011.45,65.8,0.018,2e-05,1.53337]
[1776870606820,53.28,79022.29,65.8,0.01826,2e-05,1.55237]
[1776870607835,53.28,79022.29,65.8,0.01826,2e-05,1.55237]
[1776870607897,53.28,79022.29,65.8,0.01826,2e-05,1.55237]
[1776870612946,53.27,79010.98,65.8,0.01798,2e-05,1.53173]
[1776870618619,53.27,79006.61,65.8,0.01787,2e-05,1.52389]
[1776870619766,53.27,79020.99,65.8,0.01822,2e-05,1.5492]
[1776870623794,53.27,79035.96,65.8,0.01858,2e-05,1.57565]
[1776870626815,53.27,79044.38,65.8,0.01878,2e-05,1.59048]
[1776870631850,53.26,79036.51,65.8,0.01853,2e-05,1.57133]
[1776870633865,53.26,79049.75,65.8,0.01885,2e-05,1.595]
[1776870638901,53.25,79054.46,65.8,0.01896,3e-05,1.60278]
[1776870643936,53.25,79056.23,65.8,0.01899,3e-05,1.60497]
[1776870645177,53.25,79056.23,65.8,0.01899,3e-05,1.60497]
[1776870645951,53.24,79077.46,65.8,0.01953,3e-05,1.64391]
[1776870646956,53.24,79088.68,65.8,0.01981,3e-05,1.66444]
[1776870652065,53.23,79096.59,65.8,0.02001,3e-05,1.67847]
[1776870657713,53.22,79102.27,65.8,0.02013,3e-05,1.68704]
[1776870661803,53.21,79113.44,65.8,0.0204,3e-05,1.70696]
[1776870663072,53.2,79127.86,65.8,0.02078,3e-05,1.734]
[1776870665086,53.2,79115.81,65.8,0.02044,3e-05,1.70998]
[1776870666094,53.19,79104.37,65.8,0.02014,3e-05,1.6878]
[1776870666944,53.19,79104.37,65.8,0.02014,3e-05,1.6878]
[1776870668652,53.19,79103.92,65.8,0.02011,3e-05,1.6863]
[1776870671816,53.18,79101.98,65.8,0.02005,3e-05,1.68168]
[1776870676164,53.17,79113.36,65.8,0.02033,3e-05,1.70172]
[1776870681199,53.16,79115.99,65.8,0.02037,3e-05,1.70502]
[1776870686234,53.14,79117.52,65.8,0.02039,3e-05,1.70618]
[1776870690466,53.14,79116.1,65.8,0.02034,3e-05,1.70243]
[1776870696304,53.12,79131.68,65.8,0.02067,3e-05,1.72534]
[1776870700008,53.11,79133.59,65.8,0.0207,3e-05,1.72789]
[1776870700334,53.11,79145.64,65.8,0.02103,3e-05,1.75096]
[1776870703679,53.1,79139.88,65.8,0.02085,3e-05,1.73845]
[1776870707090,53.09,79136.46,65.8,0.02074,3e-05,1.73062]
[1776870708790,53.08,79131.49,65.8,0.0206,3e-05,1.72024]
[1776870714432,53.07,79127.8,65.8,0.02047,3e-05,1.7109]
[1776870719467,53.05,79127.65,65.8,0.02044,3e-05,1.70886]
[1776870721102,53.05,79120.96,65.8,0.02025,3e-05,1.69569]
[1776870721481,53.05,79107.92,65.8,0.0199,3e-05,1.67059]
[1776870725509,53.04,79098.38,65.8,0.01964,3e-05,1.65155]
[1776870726699,53.04,79097.42,65.8,0.01961,3e-05,1.64951]
[1776870726853,53.04,79097.42,65.8,0.01961,3e-05,1.64951]
[1776870727523,53.04,79085.33,65.8,0.0193,3e-05,1.62676]
[1776870730544,53.03,79076.72,65.8,0.01907,3e-05,1.6103]
[1776870735579,53.03,79070.63,65.8,0.01891,3e-05,1.59829]
[1776870737461,53.03,79070.63,65.8,0.01891,3e-05,1.59829]
[1776870737576,53.02,79056.01,65.8,0.01854,2e-05,1.57148]
[1776870738224,53.02,79056.01,65.8,0.01854,2e-05,1.57148]
[1776870740635,53.02,79029.66,65.8,0.01789,2e-05,1.52418]
[1776870741621,53.02,79017.03,65.8,0.01759,2e-05,1.50202]
[1776870746656,53.02,79015.46,65.8,0.01755,2e-05,1.49939]
[1776870748670,53.02,79030.72,65.8,0.01792,2e-05,1.52615]
[1776870750683,53.02,79021.07,65.8,0.01769,2e-05,1.50915]
[1776870751691,53.02,79014.51,65.8,0.01749,2e-05,1.49363]
[1776870753705,53.02,79005.67,65.8,0.01728,2e-05,1.4784]
[1776870758740,53.03,79005.85,65.8,0.01729,2e-05,1.479]
[1776870764220,53.03,79002.73,65.8,0.01722,2e-05,1.47387]
[1776870769820,53.03,78990.83,65.8,0.01695,2e-05,1.45398]
[1776870770826,53.03,78976.63,65.8,0.01663,2e-05,1.43008]
[1776870775860,53.04,78981.91,65.8,0.01676,2e-05,1.43964]
[1776870779891,53.04,78990.53,65.8,0.01696,2e-05,1.45469]
[1776870784925,53.04,78986.46,65.8,0.01687,2e-05,1.44826]
[1776870789960,53.05,78987.49,65.8,0.0169,2e-05,1.4505]
[1776870793988,53.05,78977.36,65.8,0.01668,2e-05,1.43377]
[1776870799023,53.06,78981.62,65.8,0.01678,2e-05,1.44153]
[1776870804058,53.06,78989.39,65.8,0.01697,2e-05,1.45524]
[1776870808086,53.06,79001.1,65.8,0.01724,2e-05,1.4756]
[1776870809093,53.06,79009.47,65.8,0.01744,2e-05,1.49012]
[1776870811692,53.06,79012.19,65.8,0.01746,2e-05,1.49084]
[1776870814158,53.07,79023.01,65.8,0.01771,2e-05,1.50973]
[1776870818156,53.07,79011.61,65.8,0.01745,2e-05,1.48989]
[1776870822184,53.07,79003.09,65.8,0.01725,2e-05,1.47535]
[1776870824199,53.07,78992.3,65.8,0.017,2e-05,1.457]
[1776870826513,53.07,78983.45,65.8,0.0168,2e-05,1.44217]
[1776870831248,53.07,78974.93,65.8,0.01662,2e-05,1.42843]
[1776870836283,53.08,78981.91,65.8,0.01678,2e-05,1.44079]
[1776870841318,53.08,78980.22,65.8,0.01675,2e-05,1.43849]
[1776870846353,53.09,78983.83,65.8,0.01684,2e-05,1.44513]
[1776870851387,53.09,78977.5,65.8,0.0167,2e-05,1.43496]
[1776870854322,53.09,78976.3,65.8,0.01668,2e-05,1.43319]
[1776870854432,53.09,78976.3,65.8,0.01668,2e-05,1.43319]
[1776870854533,53.09,79000.98,65.8,0.01725,2e-05,1.47525]
[1776870855415,53.09,79009.3,65.8,0.01744,2e-05,1.48965]
[1776870859539,53.1,79007.65,65.8,0.01741,2e-05,1.48689]
[1776870859550,53.1,79007.65,65.8,0.01741,2e-05,1.48689]
[1776870864479,53.1,79020.92,65.8,0.01772,2e-05,1.51007]
[1776870868510,53.1,79012.31,65.8,0.01752,2e-05,1.49502]
[1776870869517,53.1,78993.5,65.8,0.01708,2e-05,1.46266]
[1776870872539,53.1,78985.83,65.8,0.01686,2e-05,1.44584]
[1776870873546,53.1,78974.4,65.8,0.0166,2e-05,1.4267]
[1776870878581,53.1,78972.11,65.8,0.01656,2e-05,1.42355]
[1776870883616,53.11,78970.12,65.8,0.01652,2e-05,1.42085]
[1776870884623,53.11,78956.33,65.8,0.01622,2e-05,1.39811]
[1776870887644,53.11,78965.51,65.8,0.01643,2e-05,1.41383]
[1776870892681,53.12,78965.4,65.8,0.01644,2e-05,1.41437]
[1776870897716,53.13,78971.2,65.8,0.01658,2e-05,1.42476]
[1776870901744,53.13,78984.55,65.8,0.01689,2e-05,1.44769]
[1776870906779,53.13,78989.49,65.8,0.017,2e-05,1.45649]
[1776870911814,53.14,78987.48,65.8,0.01696,2e-05,1.45347]
[1776870913828,53.14,78967.72,65.8,0.01652,2e-05,1.42039]
[1776870918863,53.14,78961.24,65.8,0.01638,2e-05,1.41035]
[1776870923898,53.15,78956.42,65.8,0.01629,2e-05,1.40317]
[1776870924905,53.15,78965.36,65.8,0.01649,2e-05,1.41816]
[1776870926564,53.15,78975.07,65.8,0.01671,2e-05,1.43466]
[1776870931954,53.16,78981.21,65.8,0.01681,2e-05,1.44155]
[1776870934975,53.16,78991.6,65.8,0.01705,2e-05,1.45945]
[1776870936989,53.16,79003.79,65.8,0.01734,2e-05,1.48045]
[1776870938382,53.16,79003.79,65.8,0.01734,2e-05,1.48045]
[1776870944574,53.16,79007.17,65.8,0.01742,2e-05,1.48639]
[1776870947702,53.16,79005.7,65.8,0.01739,2e-05,1.48393]
[1776870948170,53.16,79004.23,65.8,0.01735,2e-05,1.48145]
[1776870956124,53.17,78996.72,65.8,0.01718,2e-05,1.46902]
[1776870961162,53.17,78987.79,65.8,0.01698,2e-05,1.45408]
[1776870966195,53.17,78983.59,65.8,0.01689,2e-05,1.44738]
[1776870968209,53.17,78973.54,65.8,0.01667,2e-05,1.43063]
[1776870973245,53.18,78971.12,65.8,0.01662,2e-05,1.42722]
[1776870975270,53.18,78962.03,65.8,0.01642,2e-05,1.41233]
[1776870980305,53.19,78960.68,65.8,0.0164,2e-05,1.41084]
[1776870985340,53.2,78963.82,65.8,0.01648,2e-05,1.41698]
[1776870987356,53.2,78974.75,65.8,0.01673,2e-05,1.43552]
[1776870989369,53.2,78965.15,65.8,0.01652,2e-05,1.4197]
[1776870994405,53.21,78965.2,65.8,0.01649,2e-05,1.41657]
[1776870999441,53.21,78956.67,65.8,0.01631,2e-05,1.40316]
[1776871000448,53.21,78946.3,65.8,0.01608,2e-05,1.38628]
[1776871002462,53.22,78955.71,65.8,0.01629,2e-05,1.40213]
[1776871007497,53.22,78962.38,65.8,0.01645,2e-05,1.41393]
[1776871008362,53.22,78962.38,65.8,0.01645,2e-05,1.41393]
[1776871010519,53.23,78974.51,65.8,0.01673,2e-05,1.43461]
[1776871014547,53.23,78984.52,65.8,0.01696,2e-05,1.45191]
[1776871018575,53.23,78993.1,65.8,0.01716,2e-05,1.46683]
[1776871023610,53.23,78992.87,65.8,0.01716,2e-05,1.46671]
[1776871028645,53.24,78991.24,65.8,0.01713,2e-05,1.46426]
[1776871033327,53.24,78993.05,65.9,0.01717,2e-05,1.46759]
[1776871034853,53.24,78993.74,65.9,0.01719,2e-05,1.46882]
[1776871035336,53.24,78993.72,65.9,0.01719,2e-05,1.46884]
[1776871035340,53.24,78993.72,65.9,0.01719,2e-05,1.46884]
[1776871035483,53.24,78993.72,65.9,0.01719,2e-05,1.46884]
[1776871039726,53.24,79002.83,65.9,0.01741,2e-05,1.48473]
[1776871044761,53.24,79008.67,65.9,0.01755,2e-05,1.4949]
[1776871045040,53.24,79008.67,65.9,0.01755,2e-05,1.4949]
[1776871045823,53.24,79008.67,65.9,0.01755,2e-05,1.4949]
[1776871054831,53.24,79002.51,65.9,0.01736,2e-05,1.4804]
[1776871059866,53.25,78996.02,65.9,0.01721,2e-05,1.46946]
[1776871064901,53.25,78994.5,65.9,0.01718,2e-05,1.46716]
[1776871066914,53.25,79003.49,65.9,0.01739,2e-05,1.48268]
[1776871068929,53.25,79018.25,65.9,0.01774,2e-05,1.50832]
[1776871073964,53.25,79022.39,65.9,0.01783,2e-05,1.51543]
[1776871078998,53.25,79021.44,65.9,0.01781,2e-05,1.51364]
[1776871082447,53.25,79025.82,65.9,0.01791,2e-05,1.52123]
[1776871083029,53.25,79034.88,65.9,0.01813,2e-05,1.53718]
[1776871084250,53.25,79034.88,65.9,0.01813,2e-05,1.53718]
[1776871086060,53.24,79041.35,65.9,0.01829,2e-05,1.54853]
[1776871086723,53.24,79041.35,65.9,0.01829,2e-05,1.54853]
[1776871087648,53.24,79045.58,65.9,0.01839,2e-05,1.5559]
[1776871090078,53.24,79055.57,65.9,0.01863,2e-05,1.57353]
[1776871095113,53.24,79054.57,65.9,0.0186,2e-05,1.5711]
[1776871100148,53.23,79048.75,65.9,0.01845,2e-05,1.56007]
[1776871103667,53.23,79051.19,65.9,0.0185,2e-05,1.56424]
[1776871104052,53.23,79053.17,65.9,0.01855,2e-05,1.56757]
[1776871109211,53.23,79043.09,65.9,0.01829,2e-05,1.54908]
[1776871111225,53.22,79033.22,65.9,0.01801,2e-05,1.52725]
[1776871116260,53.22,79025.63,65.9,0.01782,2e-05,1.51375]
[1776871121298,53.22,79028.83,65.9,0.0179,2e-05,1.51929]
[1776871125935,53.22,79042.03,65.9,0.01821,2e-05,1.54243]
[1776871128347,53.22,79018.31,65.9,0.01764,2e-05,1.50057]
[1776871133382,53.22,79005.48,65.9,0.01734,2e-05,1.47832]
[1776871138418,53.22,78987.39,65.9,0.01692,2e-05,1.44761]
[1776871141777,53.22,78970.21,65.9,0.01654,2e-05,1.41907]
[1776871142194,53.22,78970.21,65.9,0.01654,2e-05,1.41907]
[1776871143016,53.22,78954.77,65.9,0.0162,2e-05,1.39366]
[1776871143461,53.22,78936.95,65.9,0.01581,2e-05,1.36461]
[1776871144469,53.23,78925.82,65.9,0.01557,2e-05,1.34688]
[1776871149504,53.24,78920.01,65.9,0.01547,2e-05,1.33917]
[1776871154542,53.25,78922.78,65.9,0.01554,2e-05,1.34494]
[1776871159551,53.26,78915.61,65.9,0.01541,2e-05,1.33455]
[1776871159554,53.26,78915.61,65.9,0.01541,2e-05,1.33455]
[1776871159566,53.26,78915.61,65.9,0.01541,2e-05,1.33455]
[1776871159629,53.26,78915.61,65.9,0.01541,2e-05,1.33455]
[1776871160093,53.26,78915.07,65.9,0.0154,2e-05,1.33397]
[1776871162603,53.27,78926.99,65.9,0.01566,2e-05,1.35383]
[1776871163616,53.27,78938.55,65.9,0.01592,2e-05,1.37274]
[1776871168652,53.28,78932.2,65.9,0.01579,2e-05,1.36358]
[1776871172680,53.29,78951.83,65.9,0.01619,2e-05,1.39253]
[1776871174694,53.29,78966.23,65.9,0.01652,2e-05,1.41665]
[1776871179734,53.3,78962.32,65.9,0.01644,2e-05,1.41084]
[1776871183867,53.3,78962.01,65.9,0.01644,2e-05,1.41077]
[1776871183947,53.3,78978.58,65.9,0.01681,2e-05,1.43844]
[1776871184094,53.3,78978.58,65.9,0.01681,2e-05,1.43844]
[1776871184989,53.3,78978.58,65.9,0.01681,2e-05,1.43844]
[1776871185021,53.3,78997.36,65.9,0.01724,2e-05,1.47056]
[1776871186795,53.3,79007.54,65.9,0.01748,2e-05,1.48812]
[1776871188990,53.3,79007.41,65.9,0.01748,2e-05,1.48791]
[1776871189048,53.3,79007.41,65.9,0.01748,2e-05,1.48791]
[1776871190028,53.3,79011.3,65.9,0.01757,2e-05,1.49466]
[1776871190036,53.3,79021.84,65.9,0.01782,2e-05,1.51301]
[1776871190821,53.3,79021.84,65.9,0.01782,2e-05,1.51301]
[1776871191618,53.3,79023.36,65.9,0.01786,2e-05,1.51564]
[1776871192255,53.3,79024.52,65.9,0.01789,2e-05,1.51764]
[1776871200528,53.3,79011.14,65.9,0.01757,2e-05,1.49415]
[1776871205538,53.3,79008.39,65.9,0.0175,2e-05,1.4897]
[1776871207942,53.31,78991.92,65.9,0.01713,2e-05,1.46183]
[1776871212977,53.31,78992.4,65.9,0.01714,2e-05,1.46296]
[1776871218013,53.33,78980.12,65.9,0.01689,2e-05,1.44444]
[1776871223047,53.33,78979.49,65.9,0.01688,2e-05,1.44383]
[1776871225062,53.33,78990.21,65.9,0.01713,2e-05,1.46217]
[1776871227077,53.34,79003.95,65.9,0.01746,2e-05,1.48632]
[1776871231105,53.34,78995.0,65.9,0.01721,2e-05,1.46694]
[1776871236140,53.35,79002.19,65.9,0.01739,2e-05,1.48035]
[1776871238154,53.35,79011.37,65.9,0.0176,2e-05,1.49625]
[1776871243190,53.35,79018.53,65.9,0.01777,2e-05,1.50866]
[1776871248225,53.35,79014.66,65.9,0.01768,2e-05,1.50185]
[1776871251247,53.34,79027.81,65.9,0.01799,2e-05,1.5248]
[1776871256581,53.34,79029.21,65.9,0.01802,2e-05,1.52702]
[1776871261906,53.34,79019.88,65.9,0.0178,2e-05,1.51051]
[1776871262042,53.34,79005.31,65.9,0.01745,2e-05,1.48524]
[1776871267366,53.35,78998.08,65.9,0.01729,2e-05,1.47337]
[1776871273426,53.35,79000.22,65.9,0.01735,2e-05,1.47729]
[1776871278467,53.35,78999.52,65.9,0.01733,2e-05,1.47642]
[1776871283502,53.35,78998.87,65.9,0.01732,2e-05,1.47551]
[1776871287050,53.35,79002.71,65.9,0.01741,2e-05,1.48224]
[1776871287177,53.35,79002.71,65.9,0.01741,2e-05,1.48224]
[1776871287148,53.35,79026.66,65.9,0.01798,2e-05,1.52393]
[1776871287960,53.35,79053.11,65.9,0.01863,2e-05,1.57093]
[1776871290663,53.35,79054.92,65.9,0.01867,2e-05,1.57407]
[1776871290687,53.35,79054.92,65.9,0.01867,2e-05,1.57407]
[1776871291566,53.35,79066.09,65.9,0.0189,3e-05,1.58978]
[1776871293134,53.35,79079.0,65.9,0.01922,3e-05,1.61309]
[1776871298801,53.34,79077.65,65.9,0.01918,3e-05,1.60985]
[1776871304658,53.33,79076.18,65.9,0.01912,3e-05,1.60588]
[1776871308524,53.33,79075.44,65.9,0.01909,3e-05,1.60383]
[1776871309590,53.33,79075.79,65.9,0.0191,3e-05,1.6043]
[1776871313446,53.32,79075.88,65.9,0.01909,3e-05,1.60377]
[1776871318682,53.31,79075.13,65.9,0.01906,3e-05,1.60155]
[1776871323802,53.31,79073.83,65.9,0.01901,3e-05,1.59824]
[1776871324812,53.31,79063.28,65.9,0.01875,2e-05,1.57892]
[1776871329847,53.3,79069.22,65.9,0.01889,3e-05,1.58908]
[1776871334882,53.3,79076.48,65.9,0.01906,3e-05,1.60155]
[1776871337903,53.29,79062.64,65.9,0.01871,2e-05,1.57593]
[1776871339917,53.29,79049.92,65.9,0.01839,2e-05,1.55285]
[1776871344952,53.29,79049.32,65.9,0.01837,2e-05,1.55142]
[1776871349988,53.28,79042.37,65.9,0.01819,2e-05,1.53865]
[1776871355023,53.28,79037.51,65.9,0.01802,2e-05,1.52566]
[1776871360058,53.28,79027.68,65.9,0.01779,2e-05,1.50823]
[1776871365093,53.28,79022.62,65.9,0.01767,2e-05,1.49938]
[1776871370128,53.28,79019.3,65.9,0.01759,2e-05,1.49367]
[1776871375164,53.28,79023.58,65.9,0.01769,2e-05,1.50119]
[1776871380203,53.28,79024.14,65.9,0.0177,2e-05,1.50217]
[1776871384231,53.28,79003.81,65.9,0.01723,2e-05,1.46712]
[1776871384606,53.28,79003.81,65.9,0.01723,2e-05,1.46712]
[1776871385238,53.28,78992.01,65.9,0.01695,2e-05,1.4471]
[1776871387252,53.28,78981.7,65.9,0.01672,2e-05,1.42993]
[1776871392287,53.29,78978.5,65.9,0.01666,2e-05,1.42522]
[1776871397322,53.3,78971.9,65.9,0.01652,2e-05,1.41484]
[1776871402357,53.3,78973.32,65.9,0.01656,2e-05,1.41798]
[1776871404943,53.3,78971.9,65.9,0.01653,2e-05,1.41576]
[1776871405349,53.31,78970.4,65.9,0.0165,2e-05,1.41356]
[1776871405420,53.31,78970.4,65.9,0.0165,2e-05,1.41356]
[1776871405630,53.31,78988.24,65.9,0.01691,2e-05,1.44345]
[1776871407215,53.31,79015.29,65.9,0.01754,2e-05,1.48981]
[1776871407709,53.31,79015.29,65.9,0.01754,2e-05,1.48981]
[1776871408051,53.31,79015.29,65.9,0.01754,2e-05,1.48981]
[1776871410568,53.31,79006.78,65.9,0.01734,2e-05,1.47524]
[1776871410587,53.31,79006.78,65.9,0.01734,2e-05,1.47524]
[1776871411069,53.31,79030.92,65.9,0.01786,2e-05,1.51297]
[1776871412173,53.31,79051.07,65.9,0.01835,2e-05,1.54851]
[1776871415192,53.31,79059.32,65.9,0.01855,2e-05,1.56316]
[1776871415671,53.3,79062.11,65.9,0.01862,2e-05,1.56796]
[1776871417466,53.3,79077.26,65.9,0.01899,3e-05,1.59519]
[1776871420289,53.3,79091.39,65.9,0.01935,3e-05,1.62056]
[1776871425183,53.29,79094.0,65.9,0.0194,3e-05,1.62476]
[1776871426275,53.29,79093.23,65.9,0.01938,3e-05,1.62291]
[1776871426974,53.29,79093.35,65.9,0.01938,3e-05,1.62292]
[1776871427483,53.29,79090.16,65.9,0.01929,3e-05,1.61684]
[1776871432570,53.28,79080.58,65.9,0.01904,3e-05,1.59835]
[1776871437606,53.27,79083.27,65.9,0.01909,3e-05,1.60243]
[1776871442643,53.27,79094.19,65.9,0.01936,3e-05,1.62165]
[1776871447678,53.26,79095.08,65.9,0.01937,3e-05,1.62228]
[1776871449697,53.26,79085.01,65.9,0.01911,3e-05,1.60333]
[1776871452720,53.25,79072.58,65.9,0.01878,3e-05,1.58016]
[1776871456747,53.25,79061.99,65.9,0.01851,2e-05,1.56052]
[1776871461782,53.24,79054.71,65.9,0.01833,2e-05,1.54704]
[1776871467167,53.24,79053.76,65.9,0.0183,2e-05,1.54505]
[1776871471852,53.24,79044.44,65.9,0.01802,2e-05,1.52403]
[1776871476887,53.24,79048.03,65.9,0.01811,2e-05,1.53014]
[1776871478901,53.24,79037.39,65.9,0.01785,2e-05,1.51133]
[1776871482929,53.24,79027.83,65.9,0.01762,2e-05,1.49463]
[1776871485950,53.24,79014.53,65.9,0.01731,2e-05,1.47172]
[1776871488971,53.24,79023.55,65.9,0.01752,2e-05,1.48743]
[1776871493003,53.24,79012.29,65.9,0.01726,2e-05,1.46815]
[1776871496026,53.24,79020.96,65.9,0.01746,2e-05,1.4833]
[1776871501061,53.24,79016.32,65.9,0.01736,2e-05,1.47544]
[1776871507103,53.24,79018.6,65.9,0.01742,2e-05,1.47967]
[1776871511131,53.25,79007.16,65.9,0.01715,2e-05,1.46021]
[1776871516166,53.25,79007.73,65.9,0.01717,2e-05,1.46155]
[1776871518770,53.25,79007.42,65.9,0.01716,2e-05,1.46114]
[1776871519188,53.25,78985.87,65.9,0.01667,2e-05,1.42476]
[1776871521201,53.25,78977.44,65.9,0.01648,2e-05,1.41097]
[1776871524223,53.26,78966.8,65.9,0.01625,2e-05,1.39384]
[1776871529258,53.26,78965.22,65.9,0.01623,2e-05,1.39213]
[1776871534293,53.27,78973.81,65.9,0.01639,2e-05,1.40327]
[1776871537313,53.28,78960.79,65.9,0.01611,2e-05,1.38234]
[1776871538376,53.28,78943.76,65.9,0.01574,2e-05,1.3549]
[1776871539328,53.28,78932.5,65.9,0.0155,2e-05,1.3371]
[1776871540092,53.28,78932.5,65.9,0.0155,2e-05,1.3371]
[1776871541240,53.28,78931.78,65.9,0.01549,2e-05,1.33623]
[1776871546377,53.29,78933.07,65.9,0.01553,2e-05,1.33907]
[1776871549360,53.29,78933.4,65.9,0.01554,2e-05,1.34014]
[1776871550132,53.3,78935.59,65.9,0.01559,2e-05,1.34391]
[1776871555440,53.3,78941.66,65.9,0.01573,2e-05,1.35434]
[1776871558461,53.31,78930.59,65.9,0.0155,2e-05,1.33736]
[1776871560680,53.31,78930.35,65.9,0.0155,2e-05,1.33725]
[1776871561369,53.31,78930.35,65.9,0.0155,2e-05,1.33725]
[1776871564553,53.31,78907.91,65.9,0.01504,2e-05,1.30238]
[1776871565750,53.31,78907.91,65.9,0.01504,2e-05,1.30238]
[1776871565851,53.32,78898.08,65.9,0.01484,2e-05,1.28743]
[1776871567780,53.31,78907.5,65.9,0.01502,2e-05,1.30113]
[1776871570553,53.3,78894.98,65.9,0.01474,2e-05,1.28029]
[1776871574581,53.28,78881.63,65.9,0.01445,2e-05,1.25812]
[1776871580035,53.27,78885.62,65.9,0.01451,2e-05,1.26259]
[1776871580124,53.26,78896.8,65.9,0.01473,2e-05,1.27887]
[1776871581632,53.22,78907.06,65.9,0.01487,2e-05,1.29013]
[1776871586667,53.13,78908.21,65.9,0.01476,2e-05,1.28163]
[1776871591702,53.11,78917.54,65.9,0.01488,2e-05,1.2901]
[1776871592829,53.11,78917.54,65.9,0.01488,2e-05,1.2901]
[1776871596737,53.09,78932.61,65.9,0.01516,2e-05,1.31133]
[1776871597744,53.09,78943.43,65.9,0.01538,2e-05,1.32796]
[1776871600838,53.08,78949.55,65.9,0.0155,2e-05,1.33664]
[1776871604198,53.06,78950.83,65.9,0.0155,2e-05,1.33704]
[1776871604988,53.05,78943.19,65.9,0.01533,2e-05,1.32379]
[1776871605948,53.05,78942.3,65.9,0.0153,2e-05,1.32185]
[1776871607700,53.05,78944.87,65.9,0.01536,2e-05,1.32623]
[1776871608414,53.05,78944.87,65.9,0.01536,2e-05,1.32623]
[1776871611751,53.04,78938.6,65.9,0.01521,2e-05,1.31504]
[1776871615871,53.02,78925.11,65.9,0.0149,2e-05,1.29136]
[1776871620910,53.0,78925.75,65.9,0.01488,2e-05,1.29002]
[1776871621913,53.0,78917.21,65.9,0.0147,2e-05,1.27631]
[1776871626948,52.94,78918.25,65.9,0.01463,2e-05,1.27174]
[1776871631983,52.93,78917.96,65.9,0.0146,2e-05,1.2692]
[1776871635008,52.91,78926.57,65.9,0.01476,2e-05,1.28128]
[1776871638156,52.91,78933.67,65.9,0.0149,2e-05,1.29148]
[1776871640892,52.91,78932.04,65.9,0.01486,2e-05,1.28876]
[1776871640966,52.91,78932.04,65.9,0.01486,2e-05,1.28876]
[1776871641232,52.91,78932.04,65.9,0.01486,2e-05,1.28876]
[1776871641343,52.91,78932.04,65.9,0.01486,2e-05,1.28876]
[1776871641488,52.91,78932.04,65.9,0.01486,2e-05,1.28876]
[1776871641524,52.91,78956.84,65.9,0.01538,2e-05,1.3279]
[1776871642178,52.9,78985.25,65.9,0.01599,2e-05,1.3734]
[1776871646264,52.93,78984.66,65.9,0.01603,2e-05,1.37611]
[1776871646267,52.93,78984.66,65.9,0.01603,2e-05,1.37611]
[1776871651432,52.94,78991.26,65.9,0.01619,2e-05,1.388]
[1776871657159,52.95,78985.31,65.9,0.01603,2e-05,1.37578]
[1776871662194,52.96,78990.45,65.9,0.01616,2e-05,1.38533]
[1776871667229,52.97,78997.55,65.9,0.01633,2e-05,1.39803]
[1776871672264,52.98,78999.44,65.9,0.01639,2e-05,1.40206]
[1776871676292,52.98,78990.77,65.9,0.0162,2e-05,1.38841]
[1776871681327,52.99,78987.57,65.9,0.01614,2e-05,1.38414]
[1776871686363,53.0,78987.52,65.9,0.01616,2e-05,1.38506]
[1776871688377,53.0,78996.38,65.9,0.01636,2e-05,1.4001]
[1776871693412,53.01,78997.79,65.9,0.0164,2e-05,1.40334]
[1776871696433,53.01,79008.63,65.9,0.01666,2e-05,1.42195]
[1776871701468,53.02,79008.73,65.9,0.01667,2e-05,1.42277]
[1776871706503,53.02,79011.6,65.9,0.01674,2e-05,1.42827]
[1776871711538,53.03,79000.33,65.9,0.01645,2e-05,1.40603]
[1776871716577,53.04,79004.5,65.9,0.01655,2e-05,1.41382]
[1776871717592,53.04,79030.34,65.9,0.01715,2e-05,1.45774]
[1776871718342,53.04,79030.34,65.9,0.01715,2e-05,1.45774]
[1776871718535,53.04,79030.34,65.9,0.01715,2e-05,1.45774]
[1776871718592,53.04,79056.25,65.9,0.01777,2e-05,1.50274]
[1776871721010,53.04,79054.62,65.9,0.01773,2e-05,1.49988]
[1776871721249,53.04,79054.62,65.9,0.01773,2e-05,1.49988]
[1776871726648,53.04,79057.77,65.9,0.0178,2e-05,1.50544]
[1776871731684,53.04,79056.88,65.9,0.01778,2e-05,1.50386]
[1776871736719,53.04,79054.58,65.9,0.01773,2e-05,1.49988]
[1776871738795,53.04,79051.17,65.9,0.01765,2e-05,1.49393]
[1776871744775,53.0,79043.12,65.9,0.01739,2e-05,1.47541]
[1776871749811,52.97,79041.37,65.9,0.0173,2e-05,1.46863]
[1776871751825,52.96,79052.42,65.9,0.01754,2e-05,1.48628]
[1776871754282,52.95,79068.42,65.9,0.0179,2e-05,1.51283]
[1776871754846,52.94,79097.24,65.9,0.0186,3e-05,1.56361]
[1776871755971,52.94,79105.79,65.9,0.01881,3e-05,1.57837]
[1776871757264,52.93,79089.21,65.9,0.01837,2e-05,1.54679]
[1776871757875,52.93,79068.12,65.9,0.01785,2e-05,1.50925]
[1776871761538,52.9,79082.44,65.9,0.01816,2e-05,1.53159]
[1776871764925,52.88,79090.74,65.9,0.01833,2e-05,1.54414]
[1776871769960,52.85,79086.18,65.9,0.01817,2e-05,1.53211]
[1776871772980,52.84,79100.59,65.9,0.01844,2e-05,1.55145]
[1776871775667,52.82,79121.82,65.9,0.01894,3e-05,1.58777]
[1776871777009,52.81,79135.09,65.9,0.01927,3e-05,1.61151]
[1776871781799,52.78,79121.95,65.9,0.01888,3e-05,1.5833]
[1776871783873,52.78,79121.24,65.9,0.01885,3e-05,1.58122]
[1776871790810,52.77,79113.38,65.9,0.01863,3e-05,1.5655]
[1776871797939,52.76,79107.91,65.9,0.01849,3e-05,1.55484]
[1776871801189,52.76,79090.56,65.9,0.01805,2e-05,1.52341]
[1776871806224,52.76,79092.21,65.9,0.01809,2e-05,1.52624]
[1776871807001,52.76,79092.21,65.9,0.01809,2e-05,1.52624]
[1776871810118,52.74,79098.56,65.9,0.01823,2e-05,1.53605]
[1776871814284,52.73,79113.16,65.9,0.01857,3e-05,1.56067]
[1776871815291,52.73,79121.81,65.9,0.01878,3e-05,1.57629]
[1776871820327,52.73,79128.07,65.9,0.01893,3e-05,1.58715]
[1776871822342,52.72,79136.89,65.9,0.01916,3e-05,1.60331]
[1776871827379,52.72,79132.2,65.9,0.01902,3e-05,1.59365]
[1776871828379,52.72,79132.2,65.9,0.01902,3e-05,1.59365]
[1776871831157,52.7,79130.54,65.9,0.01896,3e-05,1.58887]
[1776871831211,52.7,79130.54,65.9,0.01896,3e-05,1.58887]
[1776871831686,52.7,79127.18,65.9,0.01881,3e-05,1.57762]
[1776871837311,52.7,79120.41,65.9,0.01864,3e-05,1.56525]
[1776871838640,52.7,79161.83,65.9,0.01971,3e-05,1.64212]
[1776871839841,52.7,79181.43,65.9,0.02023,3e-05,1.67948]
[1776871841776,52.7,79232.67,65.9,0.02166,3e-05,1.78018]
[1776871842761,52.7,79259.64,65.9,0.02244,3e-05,1.83497]
[1776871844506,52.7,79271.55,65.9,0.02279,3e-05,1.85956]
[1776871846531,52.7,79284.68,65.9,0.02319,3e-05,1.88696]
[1776871847532,52.7,79296.79,65.9,0.02356,3e-05,1.91249]
[1776871850555,52.7,79287.56,65.9,0.02328,3e-05,1.893]
[1776871855596,52.7,79293.68,65.9,0.02346,3e-05,1.90591]
[1776871856601,52.7,79285.23,65.9,0.02321,3e-05,1.88811]
[1776871860629,52.7,79267.32,65.9,0.02267,3e-05,1.8508]
[1776871862885,52.7,79256.08,65.9,0.02234,3e-05,1.82767]
[1776871868865,52.7,79262.56,65.9,0.02253,3e-05,1.84098]
[1776871873854,52.7,79268.67,65.9,0.02271,3e-05,1.85359]
[1776871874045,52.7,79266.83,65.9,0.02265,3e-05,1.84979]
[1776871874250,52.7,79266.83,65.9,0.02265,3e-05,1.84979]
[1776871874895,52.69,79264.95,65.9,0.02259,3e-05,1.84532]
[1776871875746,52.69,79256.62,65.9,0.02233,3e-05,1.82761]
[1776871876755,52.69,79248.19,65.9,0.02208,3e-05,1.80985]
[1776871877762,52.68,79239.74,65.9,0.02183,3e-05,1.79221]
[1776871878769,52.68,79257.91,65.9,0.02235,3e-05,1.8287]
[1776871879776,52.67,79267.54,65.9,0.02263,3e-05,1.84796]
[1776871881790,52.67,79259.21,65.9,0.02236,3e-05,1.82967]
[1776871886824,52.65,79249.67,65.9,0.02205,3e-05,1.80748]
[1776871889846,52.64,79234.85,65.9,0.0216,3e-05,1.77604]
[1776871892163,52.63,79231.78,65.9,0.02144,3e-05,1.76439]
[1776871897902,52.59,79231.0,65.9,0.02135,3e-05,1.75783]
[1776871902938,52.56,79232.2,65.9,0.02132,3e-05,1.75606]
[1776871907973,52.53,79230.27,65.9,0.02121,3e-05,1.74807]
[1776871911008,52.52,79218.73,65.9,0.02085,3e-05,1.72276]
[1776871916032,52.49,79211.54,65.9,0.02059,3e-05,1.70456]
[1776871921067,52.4,79189.37,65.9,0.01983,3e-05,1.65045]
[1776871923081,52.4,79217.46,65.9,0.02058,3e-05,1.70388]
[1776871928115,52.37,79207.55,65.9,0.02025,3e-05,1.68051]
[1776871933367,52.34,79213.94,65.9,0.02038,3e-05,1.68964]
[1776871939193,52.3,79213.62,65.9,0.02029,3e-05,1.68329]
[1776871943796,52.27,79204.89,65.9,0.02,3e-05,1.66235]
[1776871944860,52.27,79190.25,65.9,0.01959,3e-05,1.63357]
[1776871945235,52.27,79173.29,65.9,0.01915,3e-05,1.60162]
[1776871950269,52.24,79181.98,65.9,0.01932,3e-05,1.61392]
[1776871954519,52.21,79171.82,65.9,0.01895,3e-05,1.58661]
[1776871959868,52.18,79177.25,65.9,0.01904,3e-05,1.59354]
[1776871965375,52.15,79166.93,65.9,0.01871,3e-05,1.56963]
[1776871968396,52.13,79155.31,65.9,0.01838,3e-05,1.54594]
[1776871973951,52.05,79157.7,65.9,0.0183,3e-05,1.54019]
[1776871982493,51.98,79155.15,65.9,0.01812,2e-05,1.52695]
[1776871985515,51.97,79145.19,65.9,0.01784,2e-05,1.50665]
[1776871990550,51.94,79137.77,65.9,0.0176,2e-05,1.48953]
[1776871995609,51.91,79136.08,65.9,0.01751,2e-05,1.48268]
[1776872000644,51.88,79137.17,65.9,0.01748,2e-05,1.48077]
[1776872005680,51.85,79144.6,65.9,0.01761,2e-05,1.49014]
[1776872007694,51.83,79133.23,65.9,0.01731,2e-05,1.46843]
[1776872008701,51.83,79116.0,65.9,0.01689,2e-05,1.43754]
[1776872010715,51.82,79095.57,65.9,0.01641,2e-05,1.40176]
[1776872015750,51.8,79098.44,65.9,0.01639,2e-05,1.39954]
[1776872020785,51.77,79106.73,65.9,0.01653,2e-05,1.41055]
[1776872025821,51.75,79096.79,65.9,0.01626,2e-05,1.39048]
[1776872026132,51.75,79096.79,65.9,0.01626,2e-05,1.39048]
[1776872029029,51.73,79075.62,65.9,0.01576,2e-05,1.3532]
[1776872030856,51.72,79066.85,65.9,0.01555,2e-05,1.33767]
[1776872033877,51.71,79076.17,65.9,0.01574,2e-05,1.35153]
[1776872035891,51.7,79087.49,65.9,0.01598,2e-05,1.36931]
[1776872036198,51.7,79087.49,66.5,0.01598,2e-05,1.36931]
[1776872036200,51.7,79087.49,66.5,0.01598,2e-05,1.36931]
[1776872036800,51.7,79087.49,66.5,0.01598,2e-05,1.36931]
[1776872036898,51.7,79086.13,66.5,0.01594,2e-05,1.36704]
[1776872038978,51.7,79083.78,66.5,0.01589,2e-05,1.36311]
[1776872044953,51.7,79084.34,66.5,0.0159,2e-05,1.36404]
[1776872046968,51.7,79067.02,66.5,0.01552,2e-05,1.33534]
[1776872047975,51.7,79054.75,66.5,0.01525,2e-05,1.3153]
[1776872049989,51.7,79046.2,66.5,0.01507,2e-05,1.30147]
[1776872055035,51.7,79049.86,66.5,0.01514,2e-05,1.30737]
[1776872058096,51.7,79059.06,66.5,0.01534,2e-05,1.32231]
[1776872059103,51.7,79070.66,66.5,0.0156,2e-05,1.34133]
[1776872060110,51.7,79096.82,66.5,0.01619,2e-05,1.38502]
[1776872061119,51.7,79122.37,66.5,0.01678,2e-05,1.42874]
[1776872066152,51.7,79123.44,66.5,0.0168,2e-05,1.43059]
[1776872068166,51.7,79138.1,66.5,0.01715,2e-05,1.45618]
[1776872072194,51.7,79128.97,66.5,0.01689,2e-05,1.43615]
[1776872074208,51.7,79113.67,66.5,0.01653,2e-05,1.40973]
[1776872079243,51.7,79106.72,66.5,0.01637,2e-05,1.39785]
[1776872080250,51.7,79115.93,66.5,0.01658,2e-05,1.41361]
[1776872085285,51.7,79118.17,66.5,0.01664,2e-05,1.41746]
[1776872090320,51.7,79123.51,66.5,0.01676,2e-05,1.42668]
[1776872095355,51.7,79115.45,66.5,0.01657,2e-05,1.41279]
[1776872100393,51.7,79124.31,66.5,0.01678,2e-05,1.42807]
[1776872105521,51.7,79120.23,66.5,0.01668,2e-05,1.42101]
[1776872107442,51.7,79108.75,66.5,0.01642,2e-05,1.40131]
[1776872108449,51.7,79096.61,66.5,0.01614,2e-05,1.38071]
[1776872112484,51.7,79086.89,66.5,0.01592,2e-05,1.36439]
[1776872117517,51.7,79082.76,66.5,0.01583,2e-05,1.3575]
[1776872121545,51.7,79092.33,66.5,0.01604,2e-05,1.37351]
[1776872126580,51.7,79094.44,66.5,0.01609,2e-05,1.37706]
[1776872131616,51.7,79090.91,66.5,0.01596,2e-05,1.36719]
[1776872136655,51.7,79084.98,66.5,0.01583,2e-05,1.35729]
[1776872141948,51.7,79079.97,66.5,0.01572,2e-05,1.34897]
[1776872147733,51.7,79083.57,66.5,0.0158,2e-05,1.35494]
[1776872148740,51.7,79075.19,66.5,0.01561,2e-05,1.34106]
[1776872153776,51.7,79070.13,66.5,0.0155,2e-05,1.33273]
[1776872158812,51.7,79078.16,66.5,0.01568,2e-05,1.34597]
[1776872160831,51.7,79068.67,66.5,0.01547,2e-05,1.33034]
[1776872161834,51.7,79055.95,66.5,0.01519,2e-05,1.30961]
[1776872166869,51.7,79048.44,66.5,0.01503,2e-05,1.29748]
[1776872171904,51.7,79045.05,66.5,0.01496,2e-05,1.29204]
[1776872175292,51.7,79059.46,66.5,0.01527,2e-05,1.3153]
[1776872178963,51.7,79073.93,66.5,0.01559,2e-05,1.33898]
[1776872182993,51.7,79064.59,66.5,0.01538,2e-05,1.32366]
[1776872183999,51.7,79055.92,66.5,0.01519,2e-05,1.30956]
[1776872187048,51.7,79074.79,66.5,0.0156,2e-05,1.3404]
[1776872188039,51.7,79104.16,66.5,0.01627,2e-05,1.38953]
[1776872193082,51.7,79105.72,66.5,0.01626,2e-05,1.38821]
[1776872198121,51.7,79128.72,66.5,0.01679,2e-05,1.42763]
[1776872199126,51.7,79148.47,66.5,0.01726,2e-05,1.46217]
[1776872204160,51.7,79152.53,66.5,0.01736,2e-05,1.46935]
[1776872209195,51.7,79143.9,66.5,0.01715,2e-05,1.45412]
[1776872211209,51.7,79135.57,66.5,0.01695,2e-05,1.43954]
[1776872215237,51.7,79149.04,66.5,0.01728,2e-05,1.46318]
[1776872216244,51.7,79162.49,66.5,0.0176,2e-05,1.48708]
[1776872221279,51.7,79168.75,66.5,0.01776,2e-05,1.4983]
[1776872226314,51.7,79158.5,66.5,0.01751,2e-05,1.47996]
[1776872231349,51.7,79162.07,66.5,0.01759,2e-05,1.48633]
[1776872233364,51.7,79152.75,66.5,0.01737,2e-05,1.46974]
[1776872238406,51.7,79155.67,66.5,0.01744,2e-05,1.47492]
[1776872243441,51.7,79155.92,66.5,0.01744,2e-05,1.47537]
[1776872246463,51.7,79164.11,66.5,0.01764,2e-05,1.48998]
[1776872248181,51.7,79177.17,66.5,0.01797,2e-05,1.5135]
[1776872249483,51.7,79186.03,66.5,0.01819,3e-05,1.52963]
[1776872254518,51.7,79187.96,66.5,0.01819,3e-05,1.52893]
[1776872259553,51.7,79193.15,66.5,0.01832,3e-05,1.53844]
[1776872264588,51.7,79195.33,66.5,0.01838,3e-05,1.54244]
[1776872269623,51.7,79195.25,66.5,0.01838,3e-05,1.5423]
[1776872272645,51.7,79207.04,66.5,0.01868,3e-05,1.5641]
[1776872274902,51.7,79224.45,66.5,0.01913,3e-05,1.59673]
[1776872275576,51.7,79224.45,66.5,0.01913,3e-05,1.59673]
[1776872275827,51.7,79244.95,66.5,0.01968,3e-05,1.6358]
[1776872280732,51.7,79236.11,66.5,0.01944,3e-05,1.61887]
[1776872282746,51.7,79225.09,66.5,0.01915,3e-05,1.59794]
[1776872287917,51.7,79223.27,66.5,0.0191,3e-05,1.5945]
[1776872293825,51.7,79223.52,66.5,0.01911,3e-05,1.59497]
[1776872296418,51.7,79224.23,66.5,0.01913,3e-05,1.59631]
[1776872304452,51.7,79225.2,66.5,0.01915,3e-05,1.59814]
[1776872310945,51.7,79225.31,66.5,0.01915,3e-05,1.59835]
[1776872315979,51.7,79218.14,66.5,0.01892,3e-05,1.58052]
[1776872320011,51.7,79209.68,66.5,0.0187,3e-05,1.56472]
[1776872322385,51.7,79194.84,66.5,0.01832,3e-05,1.5373]
[1776872328063,51.7,79194.45,66.5,0.01831,3e-05,1.53658]
[1776872330078,51.7,79208.62,66.5,0.01867,3e-05,1.56275]
[1776872331392,51.7,79208.62,66.5,0.01867,3e-05,1.56275]
[1776872331930,51.7,79211.43,66.5,0.01874,3e-05,1.56798]
[1776872332155,51.7,79211.43,66.5,0.01874,3e-05,1.56798]
[1776872332252,51.7,79211.16,66.5,0.01873,3e-05,1.56742]
[1776872337276,51.7,79217.53,66.5,0.0189,3e-05,1.57905]
[1776872342393,51.7,79223.63,66.5,0.01905,3e-05,1.59007]
[1776872342604,51.7,79230.62,66.5,0.01923,3e-05,1.60327]
[1776872342744,51.7,79230.62,66.5,0.01923,3e-05,1.60327]
[1776872343180,51.7,79249.09,66.5,0.01973,3e-05,1.63858]
[1776872346406,51.7,79241.76,66.5,0.01953,3e-05,1.62422]
[1776872346843,51.69,79245.09,66.5,0.01961,3e-05,1.63012]
[1776872350228,51.69,79255.02,66.5,0.01987,3e-05,1.64876]
[1776872352242,51.69,79277.63,66.5,0.02049,3e-05,1.6926]
[1776872353481,51.68,79292.79,66.5,0.02091,3e-05,1.72225]
[1776872354256,51.68,79304.76,66.5,0.02125,3e-05,1.74634]
[1776872359291,51.67,79310.01,66.5,0.02138,3e-05,1.75517]
[1776872364326,51.66,79306.86,66.5,0.02126,3e-05,1.74692]
[1776872369362,51.64,79307.43,66.5,0.02125,3e-05,1.74625]
[1776872372382,51.63,79297.32,66.5,0.02089,3e-05,1.72024]
[1776872377418,51.62,79298.59,66.5,0.0209,3e-05,1.72087]
[1776872382453,51.61,79296.63,66.5,0.02082,3e-05,1.71539]
[1776872387488,51.6,79296.33,66.5,0.02079,3e-05,1.71325]
[1776872388495,51.6,79288.05,66.5,0.02055,3e-05,1.69647]
[1776872391516,51.59,79279.75,66.5,0.02031,3e-05,1.6793]
[1776872395544,51.58,79290.76,66.5,0.0206,3e-05,1.70006]
[1776872400581,51.57,79293.34,66.5,0.02066,3e-05,1.7038]
[1776872405617,51.56,79297.09,66.5,0.02074,3e-05,1.70984]
[1776872410652,51.48,79292.68,66.5,0.02045,3e-05,1.68927]
[1776872415687,51.47,79296.66,66.5,0.02054,3e-05,1.69585]
[1776872418708,51.46,79273.39,66.5,0.01989,3e-05,1.64935]
[1776872420722,51.46,79259.13,66.5,0.01949,3e-05,1.62144]
[1776872424751,51.46,79250.22,66.5,0.01925,3e-05,1.60388]
[1776872426764,51.46,79239.94,66.5,0.01897,3e-05,1.58419]
[1776872431847,51.45,79238.07,66.5,0.01887,3e-05,1.57604]
[1776872436882,51.45,79232.22,66.5,0.01871,3e-05,1.56482]
[1776872440318,51.45,79245.42,66.5,0.01906,3e-05,1.58954]
[1776872444942,51.45,79255.48,66.5,0.01932,3e-05,1.60823]
[1776872449977,51.44,79266.9,66.5,0.01962,3e-05,1.62952]
[1776872454959,51.44,79272.04,66.5,0.01975,3e-05,1.63882]
[1776872457263,51.44,79286.43,66.5,0.02014,3e-05,1.66653]
[1776872458047,51.43,79290.78,66.5,0.02026,3e-05,1.67487]
[1776872461082,51.41,79301.39,66.5,0.02051,3e-05,1.69292]
[1776872462506,51.39,79303.23,66.5,0.02053,3e-05,1.69402]
[1776872462950,51.39,79302.74,66.5,0.02051,3e-05,1.69279]
[1776872468112,51.35,79298.01,66.5,0.02029,3e-05,1.67739]
[1776872471134,51.34,79284.3,66.5,0.0199,3e-05,1.64982]
[1776872476169,51.34,79285.92,66.5,0.01993,3e-05,1.65212]
[1776872479191,51.33,79299.1,66.5,0.02029,3e-05,1.67744]
[1776872483223,51.28,79308.84,66.5,0.02046,3e-05,1.6894]
[1776872488258,51.24,79303.82,66.5,0.02024,3e-05,1.67404]
[1776872493295,51.23,79301.05,66.5,0.0201,3e-05,1.66308]
[1776872498329,51.23,79304.17,66.5,0.02017,3e-05,1.66823]
[1776872503364,51.22,79303.61,66.5,0.02014,3e-05,1.66612]
[1776872508400,51.21,79305.82,66.5,0.02019,3e-05,1.66947]
[1776872509847,51.21,79309.89,66.5,0.0203,3e-05,1.67732]
[1776872510379,51.21,79309.89,66.5,0.0203,3e-05,1.67732]
[1776872510414,51.2,79325.58,66.5,0.02071,3e-05,1.70643]
[1776872511421,51.19,79338.55,66.5,0.02108,3e-05,1.73236]
[1776872512268,51.19,79338.55,66.5,0.02108,3e-05,1.73236]
[1776872514948,51.17,79348.25,66.5,0.0213,3e-05,1.74806]
[1776872515591,51.17,79348.25,66.5,0.0213,3e-05,1.74806]
[1776872519574,51.16,79345.04,66.5,0.02119,3e-05,1.74021]
[1776872525519,51.14,79345.12,66.5,0.02116,3e-05,1.73811]
[1776872529845,51.13,79343.78,66.5,0.0211,3e-05,1.73409]
[1776872535589,51.12,79342.67,66.5,0.02104,3e-05,1.72993]
[1776872540625,51.11,79337.46,66.5,0.02087,3e-05,1.71789]
[1776872545660,51.1,79335.35,66.5,0.02079,3e-05,1.71223]
[1776872548681,51.09,79326.66,66.5,0.02053,3e-05,1.69396]
[1776872553718,51.05,79317.47,66.5,0.02014,3e-05,1.66572]
[1776872555732,51.05,79309.33,66.5,0.01991,3e-05,1.64934]
[1776872558752,51.05,79295.35,66.5,0.01952,3e-05,1.62163]
[1776872560766,51.04,79280.65,66.5,0.01912,3e-05,1.59313]
[1776872565801,51.04,79275.69,66.5,0.01899,3e-05,1.58343]
[1776872568822,51.04,79265.86,66.5,0.01873,3e-05,1.56473]
[1776872570836,51.04,79256.81,66.5,0.01849,3e-05,1.54771]
[1776872575871,51.04,79259.68,66.5,0.01857,3e-05,1.55319]
[1776872580923,51.04,79261.09,66.5,0.0186,3e-05,1.55587]
[1776872580983,51.04,79261.09,66.5,0.0186,3e-05,1.55587]
[1776872581050,51.04,79289.42,66.5,0.01936,3e-05,1.60978]
[1776872582576,51.04,79311.87,66.5,0.01997,3e-05,1.6534]
[1776872583058,51.04,79321.09,66.5,0.02022,3e-05,1.67145]
[1776872584650,51.04,79321.09,66.5,0.02022,3e-05,1.67145]
[1776872585931,51.04,79317.27,66.5,0.02011,3e-05,1.6635]
[1776872593041,51.03,79323.51,66.5,0.02027,3e-05,1.67456]
[1776872596024,51.02,79312.87,66.5,0.01996,3e-05,1.65276]
[1776872601059,51.02,79311.02,66.5,0.0199,3e-05,1.64831]
[1776872605087,51.01,79302.32,66.5,0.01965,3e-05,1.63068]
[1776872610122,51.01,79297.75,66.5,0.01952,3e-05,1.62123]
[1776872612526,51.01,79284.67,66.5,0.01911,3e-05,1.59146]
[1776872618180,51.01,79293.2,66.5,0.01933,3e-05,1.6075]
[1776872623215,51.0,79283.45,66.5,0.01907,3e-05,1.58841]
[1776872625229,51.0,79272.82,66.5,0.01878,3e-05,1.56812]
[1776872627243,51.0,79282.84,66.5,0.01905,3e-05,1.5871]
[1776872632278,51.0,79285.62,66.5,0.01912,3e-05,1.59215]
[1776872635299,51.0,79275.21,66.5,0.01884,3e-05,1.57216]
[1776872639327,51.0,79288.47,66.5,0.01919,3e-05,1.59729]
[1776872644362,50.99,79289.29,66.5,0.01921,3e-05,1.59849]
[1776872646376,50.99,79297.65,66.5,0.01943,3e-05,1.61444]
[1776872651411,50.99,79289.51,66.5,0.0192,3e-05,1.5983]
[1776872656446,50.99,79284.37,66.5,0.01906,3e-05,1.58813]
[1776872661480,50.99,79279.65,66.5,0.01893,3e-05,1.57891]
[1776872666516,50.98,79268.58,66.5,0.01864,3e-05,1.55781]
[1776872671551,50.99,79263.59,66.5,0.01846,3e-05,1.54419]
[1776872676606,50.99,79277.06,66.5,0.01882,3e-05,1.56965]
[1776872679632,50.99,79287.68,66.5,0.0191,3e-05,1.58977]
[1776872681294,50.98,79291.68,66.5,0.0192,3e-05,1.59738]
[1776872683232,50.98,79301.45,66.5,0.01946,3e-05,1.61605]
[1776872685420,50.98,79306.84,66.5,0.01961,3e-05,1.62629]
[1776872690572,50.98,79307.42,66.5,0.01961,3e-05,1.62672]
[1776872690789,50.98,79307.42,66.5,0.01961,3e-05,1.62672]
[1776872696747,50.97,79316.32,66.5,0.01985,3e-05,1.64325]
[1776872701782,50.97,79313.7,66.5,0.01976,3e-05,1.6374]
[1776872706817,50.96,79305.78,66.5,0.01954,3e-05,1.62128]
[1776872711852,50.96,79306.26,66.5,0.01954,3e-05,1.62163]
[1776872715880,50.95,79297.77,66.5,0.01931,3e-05,1.60477]
[1776872717895,50.95,79306.16,66.5,0.01953,3e-05,1.62073]
[1776872718431,50.95,79306.16,66.5,0.01953,3e-05,1.62073]
[1776872721108,50.95,79317.31,66.5,0.01983,3e-05,1.64211]
[1776872726199,50.94,79316.58,66.5,0.0198,3e-05,1.6401]
[1776872731992,50.94,79323.64,66.5,0.01993,3e-05,1.64843]
[1776872736545,50.93,79325.42,66.5,0.01997,3e-05,1.65145]
[1776872738038,50.93,79312.41,66.5,0.01961,3e-05,1.6255]
[1776872741517,50.93,79313.71,66.5,0.01964,3e-05,1.6278]
[1776872746766,50.92,79315.94,66.5,0.01969,3e-05,1.63153]
[1776872752135,50.92,79323.03,66.5,0.01987,3e-05,1.64451]
[1776872757173,50.91,79325.88,66.5,0.01994,3e-05,1.64937]
[1776872758424,50.91,79325.88,66.5,0.01994,3e-05,1.64937]
[1776872760194,50.91,79339.35,66.5,0.02031,3e-05,1.67557]
[1776872764222,50.9,79349.63,66.5,0.02059,3e-05,1.69528]
[1776872767130,50.9,79351.75,66.5,0.02065,3e-05,1.69908]
[1776872767243,50.9,79360.0,66.5,0.02088,3e-05,1.71553]
[1776872772591,50.89,79354.06,66.5,0.02069,3e-05,1.7024]
[1776872778320,50.88,79347.83,66.5,0.02049,3e-05,1.68825]
[1776872783356,50.87,79353.34,66.5,0.02063,3e-05,1.69819]
[1776872788391,50.86,79342.89,66.5,0.02032,3e-05,1.67604]
[1776872792419,50.85,79336.68,66.5,0.02008,3e-05,1.65843]
[1776872795440,50.85,79326.31,66.5,0.01979,3e-05,1.63751]
[1776872800475,50.85,79324.88,66.5,0.01974,3e-05,1.63405]
[1776872802507,50.85,79309.8,66.5,0.01932,3e-05,1.60458]
[1776872807542,50.84,79304.12,66.5,0.01916,3e-05,1.59321]
[1776872812576,50.84,79303.95,66.5,0.01916,3e-05,1.59263]
[1776872815597,50.84,79288.51,66.5,0.01874,3e-05,1.56302]
[1776872817611,50.84,79277.96,66.5,0.01846,3e-05,1.54315]
[1776872822646,50.84,79284.94,66.5,0.01865,3e-05,1.55649]
[1776872827682,50.84,79287.02,66.5,0.01871,3e-05,1.56045]
[1776872832717,50.84,79284.6,66.5,0.01864,3e-05,1.55591]
[1776872837752,50.84,79287.55,66.5,0.01872,3e-05,1.56152]
[1776872842786,50.84,79285.26,66.5,0.01866,3e-05,1.55719]
[1776872847823,50.84,79295.82,66.5,0.01894,3e-05,1.57719]
[1776872848271,50.84,79295.82,66.5,0.01894,3e-05,1.57719]
[1776872849579,50.84,79302.34,66.5,0.01911,3e-05,1.58964]
[1776872852974,50.84,79311.29,66.5,0.0193,3e-05,1.60229]
[1776872857853,50.84,79318.35,66.5,0.01949,3e-05,1.61554]
[1776872859149,50.84,79319.53,66.5,0.01952,3e-05,1.61764]
[1776872864959,50.83,79324.09,66.5,0.01963,3e-05,1.62583]
[1776872870016,50.83,79328.01,66.5,0.01973,3e-05,1.63301]
[1776872872183,50.82,79326.15,66.5,0.01968,3e-05,1.62898]
[1776872873018,50.82,79315.27,66.5,0.01938,3e-05,1.60767]
[1776872878053,50.82,79309.31,66.5,0.01921,3e-05,1.59577]
[1776872883088,50.82,79314.73,66.5,0.01935,3e-05,1.60591]
[1776872885946,50.82,79314.51,66.5,0.01934,3e-05,1.6054]
[1776872886454,50.82,79316.81,66.5,0.01941,3e-05,1.6097]
[1776872889041,50.81,79320.46,66.5,0.0195,3e-05,1.61652]
[1776872892152,50.81,79319.62,66.5,0.01947,3e-05,1.61449]
[1776872897187,50.81,79320.22,66.5,0.01948,3e-05,1.61519]
[1776872899920,50.81,79319.8,66.5,0.01947,3e-05,1.61428]
[1776872903229,50.8,79336.31,66.5,0.01992,3e-05,1.64606]
[1776872908264,50.8,79337.7,66.5,0.01994,3e-05,1.64805]
[1776872913299,50.79,79343.14,66.5,0.02003,3e-05,1.65356]
[1776872916321,50.79,79353.62,66.5,0.02032,3e-05,1.6739]
[1776872921356,50.78,79350.21,66.5,0.02021,3e-05,1.66612]
[1776872926390,50.77,79344.58,66.5,0.02004,3e-05,1.65403]
[1776872930824,50.77,79354.84,66.5,0.02032,3e-05,1.67379]
[1776872933956,50.77,79359.3,66.5,0.02044,3e-05,1.68232]
[1776872939079,50.76,79352.34,66.5,0.02023,3e-05,1.66738]
[1776872944420,50.75,79353.19,66.5,0.02024,3e-05,1.66794]
[1776872947002,50.75,79354.4,66.5,0.02027,3e-05,1.66998]
[1776872949171,50.74,79356.43,66.5,0.02031,3e-05,1.67347]
[1776872954588,50.74,79355.61,66.5,0.02027,3e-05,1.67068]
[1776872955575,50.74,79355.61,66.5,0.02027,3e-05,1.67068]
[1776872960497,50.73,79357.2,66.5,0.02031,3e-05,1.67292]
[1776872965665,50.72,79358.34,66.5,0.02032,3e-05,1.67407]
[1776872970317,50.72,79354.78,66.5,0.02021,3e-05,1.6662]
[1776872975735,50.71,79345.79,66.5,0.01989,3e-05,1.64297]
[1776872980770,50.7,79349.23,66.5,0.01998,3e-05,1.64907]
[1776872981597,50.7,79349.23,66.5,0.01998,3e-05,1.64907]
[1776872982380,50.7,79350.8,66.5,0.02002,3e-05,1.65203]
[1776872987819,50.7,79352.07,66.5,0.02004,3e-05,1.65359]
[1776872991846,50.69,79338.28,66.5,0.01965,3e-05,1.6258]
[1776872993861,50.69,79328.87,66.5,0.01939,3e-05,1.60722]
[1776872995875,50.69,79318.59,66.5,0.01911,3e-05,1.5872]
[1776873000910,50.69,79308.66,66.5,0.01884,3e-05,1.56801]
[1776873004938,50.69,79297.66,66.5,0.01855,3e-05,1.54713]
[1776873006952,50.69,79286.97,66.5,0.01827,3e-05,1.52713]
[1776873011988,50.69,79279.52,66.5,0.01808,3e-05,1.51359]
[1776873016022,50.69,79270.04,66.5,0.01785,3e-05,1.49643]
[1776873021056,50.7,79269.8,66.5,0.01785,3e-05,1.49653]
[1776873026091,50.7,79265.18,66.5,0.01774,3e-05,1.48861]
[1776873027098,50.7,79253.24,66.5,0.01744,2e-05,1.46698]
[1776873032133,50.71,79250.88,66.5,0.01734,2e-05,1.45938]
[1776873032676,50.71,79250.88,66.5,0.01734,2e-05,1.45938]
[1776873033845,50.71,79248.97,66.5,0.0173,2e-05,1.4561]
[1776873034203,50.71,79272.52,66.5,0.01789,3e-05,1.49918]
[1776873034380,50.71,79272.52,66.5,0.01789,3e-05,1.49918]
[1776873035009,50.71,79272.52,66.5,0.01789,3e-05,1.49918]
[1776873035155,50.71,79307.55,66.5,0.01881,3e-05,1.56497]
[1776873037169,50.71,79319.54,66.5,0.01913,3e-05,1.58802]
[1776873042204,50.71,79321.62,66.5,0.01919,3e-05,1.59182]
[1776873047248,50.71,79318.06,66.5,0.01909,3e-05,1.58471]
[1776873052286,50.71,79313.17,66.5,0.01895,3e-05,1.57513]
[1776873057319,50.71,79315.07,66.5,0.019,3e-05,1.5786]
[1776873059333,50.71,79324.82,66.5,0.01926,3e-05,1.59734]
[1776873064368,50.7,79329.64,66.5,0.01939,3e-05,1.60622]
[1776873065376,50.7,79340.24,66.5,0.01968,3e-05,1.62691]
[1776873066382,50.7,79348.47,66.5,0.0199,3e-05,1.64292]
[1776873071420,50.7,79343.23,66.5,0.01975,3e-05,1.63193]
[1776873076455,50.69,79346.87,66.5,0.01984,3e-05,1.63846]
[1776873081490,50.69,79342.98,66.5,0.01972,3e-05,1.63015]
[1776873086525,50.69,79337.19,66.5,0.01956,3e-05,1.61827]
[1776873091560,50.68,79341.08,66.5,0.01961,3e-05,1.62094]
[1776873096595,50.68,79334.02,66.5,0.0194,3e-05,1.60673]
[1776873101629,50.68,79334.16,66.5,0.0194,3e-05,1.60662]
[1776873106665,50.67,79338.47,66.5,0.01952,3e-05,1.61463]
[1776873111699,50.67,79336.9,66.5,0.01947,3e-05,1.61114]
[1776873116735,50.67,79341.36,66.5,0.01958,3e-05,1.61939]
[1776873121771,50.66,79339.54,66.5,0.01953,3e-05,1.61537]
[1776873126805,50.66,79338.28,66.5,0.01949,3e-05,1.61247]
[1776873131841,50.66,79337.38,66.5,0.01945,3e-05,1.61029]
[1776873136877,50.65,79336.3,66.5,0.01942,3e-05,1.6078]
[1776873141912,50.65,79335.79,66.5,0.0194,3e-05,1.60643]
[1776873146947,50.65,79335.95,66.5,0.0194,3e-05,1.60637]
[1776873149968,50.65,79348.34,66.5,0.01974,3e-05,1.6304]
[1776873150975,50.65,79362.71,66.5,0.02014,3e-05,1.65874]
[1776873152979,50.64,79365.53,66.5,0.02016,3e-05,1.6597]
[1776873153280,50.64,79365.53,66.5,0.02016,3e-05,1.6597]
[1776873159032,50.64,79372.13,66.5,0.02033,3e-05,1.67158]
[1776873164067,50.63,79372.21,66.5,0.02032,3e-05,1.67081]
[1776873169102,50.62,79373.47,66.5,0.02034,3e-05,1.6724]
[1776873172269,50.62,79388.91,66.5,0.02078,3e-05,1.70304]
[1776873172997,50.62,79388.91,66.5,0.02078,3e-05,1.70304]
[1776873173402,50.62,79402.98,66.5,0.02119,3e-05,1.73185]
[1776873173635,50.62,79402.98,66.5,0.02119,3e-05,1.73185]
[1776873174158,50.62,79394.78,66.5,0.02095,3e-05,1.71501]
[1776873175188,50.62,79381.37,66.5,0.02056,3e-05,1.68753]
[1776873175891,50.62,79381.37,66.5,0.02056,3e-05,1.68753]
[1776873176146,50.62,79381.37,66.5,0.02056,3e-05,1.68753]
[1776873181212,50.61,79366.97,66.5,0.02013,3e-05,1.65718]
[1776873186253,50.6,79362.8,66.5,0.02,3e-05,1.64815]
[1776873189989,50.6,79356.15,66.5,0.01981,3e-05,1.63459]
[1776873194304,50.59,79347.0,66.5,0.01955,3e-05,1.61609]
[1776873199339,50.59,79347.89,66.5,0.01957,3e-05,1.61742]
[1776873201903,50.59,79348.38,66.5,0.01958,3e-05,1.61821]
[1776873207395,50.59,79354.56,66.5,0.01974,3e-05,1.62977]
[1776873212430,50.58,79356.11,66.5,0.01972,3e-05,1.62783]
[1776873217465,50.58,79354.88,66.5,0.01968,3e-05,1.62491]
[1776873222500,50.57,79361.5,66.5,0.01986,3e-05,1.63741]
[1776873227535,50.57,79361.97,66.5,0.01986,3e-05,1.63773]
[1776873232570,50.57,79357.09,66.5,0.01972,3e-05,1.62756]
[1776873237605,50.56,79358.37,66.5,0.01975,3e-05,1.62956]
[1776873242640,50.56,79360.56,66.5,0.0198,3e-05,1.63336]
[1776873245433,50.56,79361.91,66.5,0.01984,3e-05,1.63592]
[1776873245475,50.56,79361.91,66.5,0.01984,3e-05,1.63592]
[1776873245661,50.56,79374.88,66.5,0.0202,3e-05,1.66147]
[1776873247678,50.55,79384.71,66.5,0.02047,3e-05,1.68087]
[1776873250146,50.55,79385.59,66.5,0.0205,3e-05,1.68246]
[1776873250628,50.55,79389.07,66.5,0.02059,3e-05,1.68908]
[1776873255475,50.54,79397.99,66.5,0.02084,3e-05,1.70653]
[1776873260714,50.53,79402.37,66.5,0.02095,3e-05,1.71399]
[1776873261279,50.53,79402.37,66.5,0.02095,3e-05,1.71399]
[1776873263261,50.53,79417.57,66.5,0.02139,3e-05,1.74481]
[1776873266821,50.52,79399.21,66.5,0.02082,3e-05,1.70552]
[1776873268835,50.52,79388.99,66.5,0.02052,3e-05,1.68425]
[1776873270850,50.51,79398.88,66.5,0.0208,3e-05,1.70392]
[1776873274430,50.51,79407.73,66.5,0.021,3e-05,1.71671]
[1776873276893,50.5,79423.99,66.5,0.02147,3e-05,1.74953]
[1776873281928,50.49,79428.68,66.5,0.02158,3e-05,1.75774]
[1776873286963,50.48,79425.36,66.5,0.02146,3e-05,1.74915]
[1776873291998,50.47,79429.67,66.5,0.02156,3e-05,1.75623]
[1776873296323,50.46,79436.37,66.5,0.02175,3e-05,1.76926]
[1776873302068,50.44,79433.01,66.5,0.02161,3e-05,1.75978]
[1776873307115,50.43,79433.23,66.5,0.02159,3e-05,1.75855]
[1776873312152,50.42,79430.68,66.5,0.02149,3e-05,1.75162]
[1776873317187,50.41,79427.81,66.5,0.02139,3e-05,1.74413]
[1776873317878,50.41,79427.81,66.5,0.02139,3e-05,1.74413]
[1776873323230,50.38,79431.57,66.5,0.02143,3e-05,1.74735]
[1776873323606,50.38,79431.57,66.5,0.02143,3e-05,1.74735]
[1776873329272,50.34,79435.73,66.5,0.02148,3e-05,1.75086]
[1776873334306,50.31,79435.02,66.5,0.02134,3e-05,1.74042]
[1776873339341,50.28,79435.1,66.5,0.02128,3e-05,1.73628]
[1776873344382,50.25,79434.91,66.5,0.02122,3e-05,1.73159]
[1776873349417,50.22,79428.77,66.5,0.02097,3e-05,1.71459]
[1776873354452,50.19,79427.22,66.5,0.02086,3e-05,1.70712]
[1776873356448,50.19,79426.6,66.5,0.02083,3e-05,1.70499]
[1776873357050,50.18,79425.02,66.5,0.02078,3e-05,1.70089]
[1776873357772,50.17,79423.98,66.5,0.02073,3e-05,1.6979]
[1776873363516,50.16,79421.77,66.5,0.02065,3e-05,1.69212]
[1776873364335,50.16,79421.77,66.5,0.02065,3e-05,1.69212]
[1776873369558,50.16,79428.86,66.5,0.02084,3e-05,1.70543]
[1776873374595,50.15,79413.15,66.5,0.02037,3e-05,1.6723]
[1776873374988,50.15,79413.15,66.5,0.02037,3e-05,1.6723]
[1776873376249,50.15,79411.49,66.5,0.02032,3e-05,1.66877]
[1776873381646,50.14,79421.06,66.5,0.02058,3e-05,1.68711]
[1776873386681,50.13,79421.15,66.5,0.02057,3e-05,1.68632]
[1776873391716,50.13,79419.01,66.5,0.02044,3e-05,1.67647]
[1776873394590,50.12,79418.56,66.5,0.02042,3e-05,1.67537]
[1776873395541,50.12,79411.85,66.5,0.02023,3e-05,1.66161]
[1776873396510,50.12,79410.28,66.5,0.02018,3e-05,1.65815]
[1776873401785,50.12,79408.26,66.5,0.02011,3e-05,1.65326]
[1776873405438,50.11,79407.96,66.5,0.0201,3e-05,1.65239]
[1776873411501,50.11,79411.43,66.5,0.02018,3e-05,1.65855]
[1776873414877,50.1,79401.56,66.5,0.01989,3e-05,1.63805]
[1776873419911,50.1,79406.49,66.5,0.02002,3e-05,1.6474]
[1776873424947,50.09,79406.12,66.5,0.02001,3e-05,1.64604]
[1776873426575,50.09,79406.12,66.5,0.02001,3e-05,1.64604]
[1776873431999,50.09,79409.94,66.5,0.0201,3e-05,1.6528]
[1776873436901,50.08,79407.11,66.5,0.02001,3e-05,1.6466]
[1776873442069,50.08,79404.99,66.5,0.01994,3e-05,1.64166]
[1776873447104,50.08,79402.53,66.5,0.01987,3e-05,1.63619]
[1776873452139,50.07,79402.5,66.5,0.01981,3e-05,1.63115]
[1776873457174,50.07,79402.16,66.5,0.01979,3e-05,1.62991]
[1776873462209,50.06,79402.14,66.5,0.01978,3e-05,1.62942]
[1776873467244,50.06,79402.81,66.5,0.01979,3e-05,1.63032]
[1776873472631,50.06,79401.09,66.5,0.01974,3e-05,1.62655]
[1776873472732,50.06,79389.5,66.5,0.01941,3e-05,1.60352]
[1776873473285,50.06,79379.64,66.5,0.01914,3e-05,1.58415]
[1776873475300,50.06,79370.19,66.5,0.01888,3e-05,1.56579]
[1776873477314,50.06,79362.1,66.5,0.01867,3e-05,1.55026]
[1776873481536,50.06,79343.83,66.5,0.01818,3e-05,1.51572]
[1776873485370,50.06,79352.57,66.5,0.01842,3e-05,1.53267]
[1776873490405,50.07,79353.36,66.5,0.01845,3e-05,1.53453]
[1776873493426,50.07,79343.87,66.5,0.0182,3e-05,1.51678]
[1776873498462,50.07,79348.91,66.5,0.01834,3e-05,1.52683]
[1776873503496,50.07,79341.66,66.5,0.01815,3e-05,1.51362]
[1776873508532,50.08,79347.46,66.5,0.01831,3e-05,1.52507]
[1776873511553,50.08,79340.69,66.5,0.01809,3e-05,1.5083]
[1776873514575,50.08,79351.8,66.5,0.01839,3e-05,1.5296]
[1776873517596,50.08,79361.35,66.5,0.01865,3e-05,1.54802]
[1776873522631,50.09,79361.95,66.5,0.01867,3e-05,1.54939]
[1776873527666,50.09,79354.13,66.5,0.01846,3e-05,1.53468]
[1776873532701,50.09,79346.62,66.5,0.01827,3e-05,1.52081]
[1776873537736,50.09,79343.53,66.5,0.01819,3e-05,1.51546]
[1776873542771,50.1,79342.49,66.5,0.01817,3e-05,1.514]
[1776873547806,50.1,79338.64,66.5,0.01808,3e-05,1.50731]
[1776873550192,50.1,79333.97,66.5,0.01796,3e-05,1.49879]
[1776873550642,50.1,79333.97,66.5,0.01796,3e-05,1.49879]
[1776873550669,50.1,79333.97,66.5,0.01796,3e-05,1.49879]
[1776873551167,50.1,79330.41,66.5,0.01787,3e-05,1.49228]
[1776873556870,50.11,79330.81,66.5,0.01789,3e-05,1.49384]
[1776873561905,50.12,79325.74,66.5,0.01777,3e-05,1.48513]
[1776873566940,50.12,79324.12,66.5,0.01774,3e-05,1.48287]
[1776873571975,50.13,79327.99,66.5,0.0178,3e-05,1.48655]
[1776873577010,50.13,79326.19,66.5,0.01776,3e-05,1.48392]
[1776873582045,50.14,79324.77,66.5,0.01774,3e-05,1.48202]
[1776873587079,50.14,79316.24,66.5,0.01753,3e-05,1.46707]
[1776873592115,50.15,79312.74,66.5,0.01745,3e-05,1.46155]
[1776873597150,50.16,79313.85,66.5,0.01749,3e-05,1.46451]
[1776873601180,50.16,79340.71,66.5,0.0182,3e-05,1.51497]
[1776873602199,50.16,79354.13,66.5,0.01855,3e-05,1.54057]
[1776873607221,50.17,79357.18,66.5,0.01864,3e-05,1.54674]
[1776873609612,50.17,79347.78,66.5,0.01839,3e-05,1.52892]
[1776873615339,50.17,79340.65,66.5,0.01821,3e-05,1.51581]
[1776873617291,50.17,79328.26,66.5,0.01789,3e-05,1.49291]
[1776873621319,50.18,79315.86,66.5,0.01758,3e-05,1.47051]
[1776873626358,50.18,79324.91,66.5,0.01782,3e-05,1.48801]
[1776873631393,50.19,79324.78,66.5,0.01778,3e-05,1.48423]
[1776873634415,50.19,79336.52,66.5,0.01809,3e-05,1.50653]
[1776873635421,50.19,79347.34,66.5,0.01838,3e-05,1.52702]
[1776873640456,50.19,79353.34,66.5,0.01854,3e-05,1.53872]
[1776873645492,50.2,79346.83,66.5,0.01837,3e-05,1.52664]
[1776873649520,50.2,79335.34,66.5,0.01807,3e-05,1.50531]
[1776873653548,50.2,79348.43,66.5,0.01842,3e-05,1.53041]
[1776873656570,50.2,79359.85,66.5,0.01873,3e-05,1.55234]
[1776873661058,50.2,79362.65,66.5,0.01881,3e-05,1.55783]
[1776873664110,50.2,79363.7,66.5,0.01884,3e-05,1.55989]
[1776873669661,50.2,79367.19,66.5,0.01893,3e-05,1.56674]
[1776873670273,50.2,79367.19,66.5,0.01893,3e-05,1.56674]
[1776873672684,50.2,79354.07,66.5,0.01858,3e-05,1.54157]
[1776873673331,50.2,79354.07,66.5,0.01858,3e-05,1.54157]
[1776873677720,50.21,79335.79,66.5,0.0181,3e-05,1.50735]
[1776873682755,50.21,79332.97,66.5,0.01804,3e-05,1.50265]
[1776873687790,50.21,79336.12,66.5,0.01813,3e-05,1.5091]
[1776873692825,50.22,79338.84,66.5,0.01815,3e-05,1.51038]
[1776873697860,50.22,79339.04,66.5,0.01817,3e-05,1.51128]
[1776873701888,50.23,79347.11,66.5,0.01838,3e-05,1.52689]
[1776873703904,50.23,79360.98,66.5,0.01876,3e-05,1.55345]
[1776873704249,50.23,79360.98,66.5,0.01876,3e-05,1.55345]
[1776873706925,50.23,79372.4,66.5,0.01907,3e-05,1.57553]
[1776873710826,50.23,79373.81,66.5,0.01911,3e-05,1.57822]
[1776873711353,50.23,79373.03,66.5,0.01908,3e-05,1.57669]
[1776873711368,50.23,79373.03,66.5,0.01908,3e-05,1.57669]
[1776873711966,50.23,79349.44,66.5,0.01845,3e-05,1.5314]
[1776873713322,50.23,79342.3,66.5,0.01826,3e-05,1.51796]
[1776873713806,50.23,79342.3,66.5,0.01826,3e-05,1.51796]
[1776873719010,50.23,79345.25,66.5,0.01834,3e-05,1.524]
[1776873724048,50.23,79346.51,66.5,0.01838,3e-05,1.52671]
[1776873729083,50.24,79341.91,66.5,0.01827,3e-05,1.51842]
[1776873734009,50.24,79351.49,66.5,0.01853,3e-05,1.53696]
[1776873734734,50.24,79351.49,66.5,0.01853,3e-05,1.53696]
[1776873734924,50.24,79351.49,66.5,0.01853,3e-05,1.53696]
[1776873735020,50.24,79338.78,66.5,0.01819,3e-05,1.51293]
[1776873735241,50.24,79323.76,66.5,0.0178,3e-05,1.4849]
[1776873736869,50.24,79323.76,66.5,0.0178,3e-05,1.4849]
[1776873737936,50.24,79326.46,66.5,0.01787,3e-05,1.49024]
[1776873742945,50.25,79337.73,66.5,0.01818,3e-05,1.51203]
[1776873744702,50.25,79322.89,66.5,0.0178,3e-05,1.4846]
[1776873748224,50.25,79339.09,66.5,0.01822,3e-05,1.51523]
[1776873750238,50.25,79347.52,66.5,0.01845,3e-05,1.5313]
[1776873754749,50.25,79363.0,66.5,0.01882,3e-05,1.55675]
[1776873760313,50.25,79365.28,66.5,0.01888,3e-05,1.56121]
[1776873766057,50.25,79368.73,66.5,0.01897,3e-05,1.5679]
[1776873768766,50.25,79368.4,66.5,0.01896,3e-05,1.56725]
[1776873773403,50.26,79353.58,66.5,0.01856,3e-05,1.5389]
[1776873778439,50.26,79361.44,66.5,0.01878,3e-05,1.55417]
[1776873783662,50.26,79366.12,66.5,0.01891,3e-05,1.56325]
[1776873787598,50.26,79368.85,66.5,0.01898,3e-05,1.56857]
[1776873790613,50.26,79378.23,66.5,0.01924,3e-05,1.58677]
[1776873792782,50.26,79363.79,66.5,0.01884,3e-05,1.55869]
[1776873793616,50.26,79363.79,66.5,0.01884,3e-05,1.55869]
[1776873793667,50.26,79355.72,66.5,0.01863,3e-05,1.54325]
[1776873799590,50.26,79354.4,66.5,0.01859,3e-05,1.54098]
[1776873804625,50.26,79357.96,66.5,0.01869,3e-05,1.54802]
[1776873809998,50.26,79361.03,66.5,0.01878,3e-05,1.55404]
[1776873816021,50.26,79373.57,66.5,0.01907,3e-05,1.57394]
[1776873817715,50.26,79384.39,66.5,0.01937,3e-05,1.59497]
[1776873818433,50.26,79384.39,66.5,0.01937,3e-05,1.59497]
[1776873819164,50.26,79387.6,66.5,0.01945,3e-05,1.60121]
[1776873820527,50.26,79388.33,66.5,0.01947,3e-05,1.60259]
[1776873823664,50.26,79387.16,66.5,0.01944,3e-05,1.6001]
[1776873826779,50.26,79396.14,66.5,0.01968,3e-05,1.61754]
[1776873827657,50.26,79396.14,66.5,0.01968,3e-05,1.61754]
[1776873833828,50.25,79402.8,66.5,0.01986,3e-05,1.63008]
[1776873838863,50.25,79409.44,66.5,0.02004,3e-05,1.64276]
[1776873841900,50.25,79408.11,66.5,0.02,3e-05,1.63984]
[1776873841922,50.25,79416.57,66.5,0.02024,3e-05,1.6567]
[1776873843897,50.24,79425.46,66.5,0.02049,3e-05,1.67437]
[1776873846607,50.24,79426.47,66.5,0.02052,3e-05,1.67605]
[1776873851954,50.23,79429.83,66.5,0.0206,3e-05,1.68171]
[1776873853968,50.23,79420.33,66.5,0.02032,3e-05,1.66205]
[1776873859004,50.22,79423.95,66.5,0.02041,3e-05,1.66853]
[1776873861554,50.22,79424.5,66.5,0.02042,3e-05,1.66931]
[1776873867060,50.21,79429.13,66.5,0.02054,3e-05,1.67762]
[1776873872095,50.21,79434.71,66.5,0.02063,3e-05,1.68342]
[1776873877102,50.2,79435.33,66.5,0.02064,3e-05,1.6839]
[1776873878494,50.2,79433.84,66.5,0.02059,3e-05,1.68047]
[1776873880224,50.2,79434.93,66.5,0.02062,3e-05,1.6825]
[1776873880298,50.2,79434.96,66.5,0.02062,3e-05,1.68237]
[1776873880562,50.2,79434.96,66.5,0.02062,3e-05,1.68237]
[1776873881163,50.19,79458.68,66.5,0.02132,3e-05,1.73113]
[1776873881606,50.19,79458.68,66.5,0.02132,3e-05,1.73113]
[1776873883705,50.19,79457.05,66.5,0.02126,3e-05,1.72716]
[1776873885416,50.19,79445.44,66.5,0.02091,3e-05,1.70259]
[1776873886286,50.19,79444.91,66.5,0.02089,3e-05,1.70127]
[1776873887336,50.18,79450.6,66.5,0.02106,3e-05,1.71279]
[1776873888218,50.18,79462.05,66.5,0.02139,3e-05,1.73636]
[1776873888730,50.18,79462.05,66.5,0.02139,3e-05,1.73636]
[1776873889442,50.18,79462.44,66.5,0.0214,3e-05,1.73689]
[1776873892474,50.18,79465.86,66.5,0.0215,3e-05,1.74347]
[1776873897280,50.16,79456.51,66.5,0.02119,3e-05,1.72226]
[1776873901002,50.16,79456.19,66.5,0.02117,3e-05,1.72107]
[1776873905207,50.15,79464.86,66.5,0.02142,3e-05,1.73807]
[1776873906278,50.15,79465.02,66.5,0.02142,3e-05,1.73784]
[1776873910369,50.14,79470.9,66.5,0.02158,3e-05,1.74899]
[1776873913155,50.14,79471.29,66.5,0.02158,3e-05,1.7492]
[1776873913472,50.13,79471.94,66.5,0.02159,3e-05,1.74996]
[1776873913533,50.13,79471.94,66.5,0.02159,3e-05,1.74996]
[1776873913914,50.13,79471.94,66.5,0.02159,3e-05,1.74996]
[1776873913992,50.13,79480.96,66.5,0.02186,3e-05,1.76868]
[1776873915582,50.13,79489.13,66.5,0.02211,3e-05,1.78573]
[1776873917808,50.13,79484.33,66.5,0.02195,3e-05,1.77512]
[1776873920263,50.12,79490.75,66.5,0.02214,3e-05,1.78809]
[1776873923364,50.11,79484.23,66.5,0.02192,3e-05,1.77274]
[1776873926692,50.1,79481.32,66.5,0.02181,3e-05,1.76553]
[1776873929541,50.1,79475.27,66.5,0.02162,3e-05,1.75174]
[1776873931642,50.09,79471.01,66.5,0.02148,3e-05,1.74216]
[1776873931724,50.09,79460.9,66.5,0.02111,3e-05,1.71608]
[1776873932635,50.09,79460.9,66.5,0.02111,3e-05,1.71608]
[1776873932697,50.09,79452.1,66.5,0.02085,3e-05,1.69762]
[1776873938568,50.08,79460.56,66.5,0.02108,3e-05,1.71379]
[1776873942981,50.07,79471.51,66.5,0.02139,3e-05,1.73536]
[1776873945617,50.07,79462.76,66.5,0.02112,3e-05,1.71654]
[1776873950652,50.06,79452.13,66.5,0.02079,3e-05,1.69341]
[1776873952665,50.06,79442.8,66.5,0.02051,3e-05,1.67388]
[1776873954323,50.05,79439.8,66.5,0.02042,3e-05,1.66758]
[1776873958707,50.05,79425.76,66.5,0.02,3e-05,1.63847]
[1776873960724,50.05,79413.45,66.5,0.01965,3e-05,1.61367]
[1776873964532,50.05,79417.35,66.5,0.01976,3e-05,1.6212]
[1776873965759,50.04,79429.53,66.5,0.0201,3e-05,1.64545]
[1776873967772,50.04,79438.03,66.5,0.02034,3e-05,1.66243]
[1776873971878,50.04,79436.55,66.5,0.02029,3e-05,1.65898]
[1776873972630,50.04,79437.49,66.5,0.02032,3e-05,1.6606]
[1776873975288,50.04,79450.65,66.5,0.0207,3e-05,1.68731]
[1776873975746,50.03,79454.63,66.5,0.02081,3e-05,1.69513]
[1776873978850,50.03,79446.28,66.5,0.02055,3e-05,1.67717]
[1776873983886,50.02,79438.51,66.5,0.02032,3e-05,1.66053]
[1776873985900,50.02,79424.32,66.5,0.0199,3e-05,1.63166]
[1776873988059,50.02,79415.86,66.5,0.01966,3e-05,1.61461]
[1776873989928,50.02,79406.91,66.5,0.01941,3e-05,1.59679]
[1776873993076,50.02,79406.66,66.5,0.01935,3e-05,1.59178]
[1776873994219,50.02,79399.77,66.5,0.01916,3e-05,1.57825]
[1776873994225,50.02,79384.06,66.5,0.01873,3e-05,1.54779]
[1776873994964,50.02,79374.11,66.5,0.01846,3e-05,1.52878]
[1776874000000,50.02,79380.08,66.5,0.01863,3e-05,1.54061]
[1776874000404,50.02,79380.08,66.5,0.01863,3e-05,1.54061]
[1776874002971,50.02,79390.3,66.5,0.01891,3e-05,1.56039]
[1776874008056,50.02,79390.41,66.5,0.01891,3e-05,1.56074]
[1776874012084,50.02,79381.41,66.5,0.01867,3e-05,1.54355]
[1776874012833,50.02,79381.41,66.5,0.01867,3e-05,1.54355]
[1776874015106,50.03,79367.55,66.5,0.0183,3e-05,1.51732]
[1776874017144,50.03,79358.39,66.5,0.01806,3e-05,1.50025]
[1776874022171,50.03,79351.15,66.5,0.01788,3e-05,1.48737]
[1776874027207,50.04,79355.5,66.5,0.01801,3e-05,1.49623]
[1776874029221,50.04,79347.29,66.5,0.0178,3e-05,1.48117]
[1776874034256,50.05,79345.9,66.5,0.01777,3e-05,1.47935]
[1776874036876,50.05,79349.95,66.5,0.01788,3e-05,1.4872]
[1776874037371,50.05,79349.95,66.5,0.01788,3e-05,1.4872]
[1776874037949,50.05,79352.92,66.5,0.01796,3e-05,1.49288]
[1776874038246,50.05,79352.92,66.5,0.01796,3e-05,1.49288]
[1776874044326,50.06,79352.09,66.5,0.01795,3e-05,1.49222]
[1776874049361,50.06,79356.54,66.5,0.01807,3e-05,1.50116]
[1776874053389,50.06,79348.69,66.5,0.01783,3e-05,1.48271]
[1776874058424,50.07,79340.76,66.5,0.01763,3e-05,1.46877]
[1776874063459,50.08,79334.34,66.5,0.01748,3e-05,1.45779]
[1776874068493,50.08,79340.16,66.5,0.01764,3e-05,1.46939]
[1776874073530,50.09,79337.53,66.5,0.01759,3e-05,1.46536]
[1776874078567,50.1,79339.73,66.5,0.01765,3e-05,1.47025]
[1776874083603,50.1,79341.3,66.5,0.01771,3e-05,1.47396]
[1776874087630,50.11,79333.15,66.5,0.01751,3e-05,1.45959]
[1776874092666,50.11,79328.34,66.5,0.0174,3e-05,1.45176]
[1776874097701,50.12,79331.88,66.5,0.0175,3e-05,1.45919]
[1776874102736,50.13,79340.35,66.5,0.01773,3e-05,1.47571]
[1776874106764,50.13,79329.46,66.5,0.01746,3e-05,1.45628]
[1776874111799,50.14,79328.46,66.5,0.0174,3e-05,1.45123]
[1776874116834,50.15,79327.46,66.5,0.01739,3e-05,1.45038]
[1776874121869,50.16,79325.8,66.5,0.01736,3e-05,1.44835]
[1776874126907,50.16,79332.32,66.5,0.01754,3e-05,1.46131]
[1776874131943,50.17,79334.46,66.5,0.01761,3e-05,1.46613]
[1776874136978,50.18,79334.21,66.5,0.01761,3e-05,1.46653]
[1776874142013,50.18,79338.83,66.5,0.01775,3e-05,1.47591]
[1776874147047,50.19,79339.17,66.5,0.01777,3e-05,1.47746]
[1776874149062,50.19,79359.48,66.5,0.0183,3e-05,1.51572]
[1776874154098,50.2,79355.25,66.5,0.0182,3e-05,1.50822]
[1776874159132,50.2,79351.72,66.5,0.01811,3e-05,1.50211]
[1776874164167,50.2,79349.32,66.5,0.01806,3e-05,1.49819]
[1776874169203,50.21,79338.61,66.5,0.01779,3e-05,1.47888]
[1776874171468,50.21,79330.4,66.5,0.01753,3e-05,1.45982]
[1776874177259,50.22,79324.8,66.5,0.01741,3e-05,1.45073]
[1776874182293,50.23,79323.7,66.5,0.01739,3e-05,1.44973]
[1776874187329,50.24,79321.4,66.5,0.01735,3e-05,1.44654]
[1776874192364,50.24,79319.96,66.5,0.01733,3e-05,1.44498]
[1776874194378,50.25,79311.07,66.5,0.01711,3e-05,1.42931]
[1776874199413,50.26,79311.4,66.5,0.01713,3e-05,1.43107]
[1776874204448,50.27,79312.99,66.5,0.01719,3e-05,1.43509]
[1776874209483,50.27,79308.85,66.5,0.0171,2e-05,1.42877]
[1776874213936,50.31,79309.09,66.5,0.01718,3e-05,1.43426]
[1776874214519,50.32,79291.02,66.5,0.01673,2e-05,1.40211]
[1776874215797,50.32,79286.66,66.5,0.01663,2e-05,1.39466]
[1776874221567,50.33,79289.01,66.5,0.01671,2e-05,1.40049]
[1776874226603,50.34,79287.43,66.5,0.01669,2e-05,1.39908]
[1776874231638,50.35,79284.15,66.5,0.01658,2e-05,1.39057]
[1776874236673,50.36,79281.87,66.5,0.01655,2e-05,1.38799]
[1776874241708,50.38,79286.09,66.5,0.01667,2e-05,1.39687]
[1776874246743,50.39,79284.74,66.5,0.01666,2e-05,1.39588]
[1776874251778,50.4,79282.47,66.5,0.01662,2e-05,1.39324]
[1776874252784,50.4,79271.34,66.5,0.01636,2e-05,1.37398]
[1776874257821,50.41,79271.06,66.5,0.01637,2e-05,1.37508]
[1776874262856,50.42,79265.68,66.5,0.01626,2e-05,1.36728]
[1776874265878,50.45,79257.05,66.5,0.01611,2e-05,1.35615]
[1776874267172,50.45,79257.05,66.5,0.01611,2e-05,1.35615]
[1776874267181,50.45,79257.05,66.5,0.01611,2e-05,1.35615]
[1776874272198,50.47,79262.13,66.5,0.01626,2e-05,1.36658]
[1776874272201,50.47,79262.13,66.5,0.01626,2e-05,1.36658]
[1776874272684,50.47,79261.36,66.5,0.01625,2e-05,1.36589]
[1776874277964,50.49,79250.34,66.5,0.01601,2e-05,1.34843]
[1776874282998,50.53,79246.11,66.5,0.01598,2e-05,1.34614]
[1776874288034,50.54,79251.23,66.5,0.01612,2e-05,1.35666]
[1776874293069,50.58,79246.7,66.5,0.01603,2e-05,1.3496]
[1776874297102,50.64,79230.89,66.5,0.01577,2e-05,1.32992]
[1776874298106,50.66,79219.83,66.5,0.01556,2e-05,1.31453]
[1776874303141,50.82,79223.88,66.5,0.0159,2e-05,1.33988]
[1776874308175,50.83,79224.98,66.5,0.01595,2e-05,1.34346]
[1776874313364,50.84,79224.62,66.5,0.01597,2e-05,1.34454]
[1776874319253,51.02,79222.79,66.5,0.01623,2e-05,1.36365]
[1776874324288,51.14,79215.43,66.5,0.01627,2e-05,1.36582]
[1776874329323,51.26,79215.76,66.5,0.01647,2e-05,1.38023]
[1776874331685,51.28,79214.05,66.5,0.01646,2e-05,1.3799]
[1776874331340,51.28,79193.97,66.5,0.01599,2e-05,1.34563]
[1776874331766,51.28,79193.97,66.5,0.01599,2e-05,1.34563]
[1776874332348,51.3,79179.41,66.5,0.0157,2e-05,1.32458]
[1776874335073,51.36,79180.05,66.5,0.01581,2e-05,1.33254]
[1776874335526,51.36,79180.05,66.5,0.01581,2e-05,1.33254]
[1776874341411,51.52,79184.83,66.5,0.01619,2e-05,1.35954]
[1776874343425,51.52,79193.04,66.5,0.01639,2e-05,1.37409]
[1776874348463,51.53,79188.48,66.5,0.01629,2e-05,1.36734]
[1776874354051,51.6,79200.66,66.5,0.01665,2e-05,1.39263]
[1776874356250,51.6,79209.11,66.5,0.01686,2e-05,1.40772]
[1776874363154,51.61,79203.21,66.5,0.01674,2e-05,1.39891]
[1776874370616,51.63,79208.83,66.5,0.0169,2e-05,1.41033]
[1776874375651,51.64,79209.44,66.5,0.01693,2e-05,1.41238]
[1776874380687,51.64,79218.12,66.5,0.01715,2e-05,1.42851]
[1776874385723,51.65,79219.29,66.5,0.01719,2e-05,1.43139]
[1776874390758,51.66,79213.46,66.5,0.01706,2e-05,1.42197]
[1776874395793,51.66,79215.42,66.5,0.01712,2e-05,1.42633]
[1776874397807,51.67,79224.56,66.5,0.01735,2e-05,1.44278]
[1776874402842,51.67,79225.91,66.5,0.01739,2e-05,1.44588]
[1776874407877,51.68,79225.38,66.5,0.01739,2e-05,1.44563]
[1776874412911,51.68,79224.0,66.5,0.01732,2e-05,1.43971]
[1776874416940,51.69,79212.56,66.5,0.01705,2e-05,1.4202]
[1776874421975,51.7,79210.05,66.5,0.017,2e-05,1.41675]
[1776874423989,51.7,79218.25,66.5,0.0172,2e-05,1.43149]
[1776874429024,51.71,79218.91,66.5,0.01723,2e-05,1.43345]
[1776874434058,51.71,79219.42,66.5,0.01726,2e-05,1.43514]
[1776874439094,51.72,79218.08,66.5,0.01723,2e-05,1.43358]
[1776874444130,51.72,79219.23,66.5,0.01727,2e-05,1.43639]
[1776874447074,51.73,79219.48,66.5,0.01728,2e-05,1.43713]
[1776874450165,51.72,79216.52,66.5,0.01719,2e-05,1.43068]
[1776874455208,51.72,79211.52,66.5,0.01707,2e-05,1.42204]
[1776874460247,51.72,79210.45,66.5,0.01706,2e-05,1.42106]
[1776874463268,51.73,79222.69,66.5,0.01737,2e-05,1.44315]
[1776874468303,51.73,79222.57,66.5,0.01738,2e-05,1.44365]
[1776874469612,51.73,79222.57,66.5,0.01738,2e-05,1.44365]
[1776874475753,51.74,79222.33,66.5,0.01733,2e-05,1.43989]
[1776874475772,51.74,79222.33,66.5,0.01733,2e-05,1.43989]
[1776874481394,51.75,79228.1,66.5,0.01749,2e-05,1.45113]
[1776874486429,51.76,79229.16,66.5,0.01753,2e-05,1.45379]
[1776874491464,51.76,79226.54,66.5,0.01747,2e-05,1.44977]
[1776874496499,51.77,79227.69,66.5,0.01751,2e-05,1.45247]
[1776874501534,51.77,79226.95,66.5,0.0175,2e-05,1.45182]
[1776874506570,51.78,79231.54,66.5,0.01762,2e-05,1.46066]
[1776874511605,51.78,79233.63,66.5,0.01768,3e-05,1.46495]
[1776874515198,51.78,79233.89,66.5,0.01769,3e-05,1.46575]
[1776874517588,51.79,79234.02,66.5,0.0177,3e-05,1.4662]
[1776874522681,51.79,79234.57,66.5,0.01772,3e-05,1.46785]
[1776874527716,51.79,79226.28,66.5,0.01753,2e-05,1.45359]
[1776874532751,51.8,79227.06,66.5,0.01751,2e-05,1.45143]
[1776874537786,51.81,79226.01,66.5,0.01749,2e-05,1.45024]
[1776874542822,51.81,79226.06,66.5,0.0175,2e-05,1.451]
[1776874547856,51.82,79233.33,66.5,0.01769,3e-05,1.46456]
[1776874552892,51.82,79228.04,66.5,0.01757,2e-05,1.4557]
[1776874556920,51.82,79218.25,66.5,0.01733,2e-05,1.43887]
[1776874558934,51.83,79209.13,66.5,0.01711,2e-05,1.42314]
[1776874561192,51.83,79200.61,66.5,0.01691,2e-05,1.40866]
[1776874566992,51.84,79196.1,66.5,0.01682,2e-05,1.40208]
[1776874572030,51.85,79198.23,66.5,0.01688,2e-05,1.40684]
[1776874577065,51.86,79199.79,66.5,0.01694,2e-05,1.41052]
[1776874580089,51.86,79189.48,66.5,0.0167,2e-05,1.39328]
[1776874584117,51.87,79197.79,66.5,0.01691,2e-05,1.40854]
[1776874589153,51.88,79197.76,66.5,0.01692,2e-05,1.40946]
[1776874594188,51.88,79193.4,66.5,0.01678,2e-05,1.39877]
[1776874599223,51.89,79189.65,66.5,0.01671,2e-05,1.39337]
[1776874604258,51.9,79181.75,66.5,0.01654,2e-05,1.3809]
[1776874609293,51.91,79183.94,66.5,0.0166,2e-05,1.38586]
[1776874614328,51.92,79180.98,66.5,0.01655,2e-05,1.38195]
[1776874619362,51.93,79184.79,66.5,0.01666,2e-05,1.38964]
[1776874622384,51.94,79196.68,66.5,0.01695,2e-05,1.41083]
[1776874627419,51.94,79202.53,66.5,0.01711,2e-05,1.42193]
[1776874631451,51.95,79216.66,66.5,0.01746,2e-05,1.44744]
[1776874636486,51.95,79211.46,66.5,0.01734,2e-05,1.43889]
[1776874641522,51.96,79209.24,66.5,0.0173,2e-05,1.43568]
[1776874646556,51.97,79207.35,66.5,0.01726,2e-05,1.43326]
[1776874648571,51.97,79196.87,66.5,0.01701,2e-05,1.41526]
[1776874653607,51.98,79197.47,66.5,0.01699,2e-05,1.41307]
[1776874658641,51.98,79200.41,66.5,0.01708,2e-05,1.41908]
[1776874663676,51.99,79208.09,66.5,0.01728,2e-05,1.43331]
[1776874668712,52.0,79213.86,66.5,0.01743,2e-05,1.44416]
[1776874673746,52.0,79216.06,66.5,0.01749,2e-05,1.44868]
[1776874678782,52.01,79210.95,66.5,0.01737,2e-05,1.44027]
[1776874683817,52.01,79211.08,66.5,0.01739,2e-05,1.44117]
[1776874688852,52.02,79210.51,66.5,0.01738,2e-05,1.44087]
[1776874693887,52.02,79207.92,66.5,0.01733,2e-05,1.43699]
[1776874698927,52.03,79204.2,66.5,0.01725,2e-05,1.4312]
[1776874703962,52.03,79212.83,66.5,0.01747,2e-05,1.44714]
[1776874707989,52.04,79203.6,66.5,0.01725,2e-05,1.43143]
[1776874713025,52.04,79204.4,66.5,0.01723,2e-05,1.42941]
[1776874718060,52.05,79202.73,66.5,0.0172,2e-05,1.42727]
[1776874724101,52.06,79200.36,66.5,0.01716,2e-05,1.42411]
[1776874727123,52.06,79189.69,66.5,0.01691,2e-05,1.40608]
[1776874732158,52.07,79184.29,66.5,0.01679,2e-05,1.3978]
[1776874733165,52.07,79176.04,66.5,0.0166,2e-05,1.38387]
[1776874738200,52.08,79163.1,66.5,0.01631,2e-05,1.36309]
[1776874741221,52.09,79151.39,66.5,0.01605,2e-05,1.34425]
[1776874743235,52.09,79139.22,66.5,0.01578,2e-05,1.32468]
[1776874745251,52.1,79149.77,66.5,0.01603,2e-05,1.34281]
[1776874750286,52.11,79146.77,66.5,0.01598,2e-05,1.33928]
[1776874755321,52.12,79151.41,66.5,0.01611,2e-05,1.34847]
[1776874760356,52.14,79149.36,66.5,0.01608,2e-05,1.34647]
[1776874765390,52.15,79145.3,66.5,0.01601,2e-05,1.34114]
[1776874770426,52.16,79144.32,66.5,0.01601,2e-05,1.34099]
[1776874775776,52.17,79144.67,66.5,0.01599,2e-05,1.33873]
[1776874775784,52.17,79144.67,66.5,0.01599,2e-05,1.33873]
[1776874781503,52.19,79144.04,66.5,0.016,2e-05,1.33977]
[1776874786538,52.2,79142.5,66.5,0.01599,2e-05,1.33868]
[1776874791573,52.21,79145.04,66.5,0.01606,2e-05,1.34436]
[1776874792580,52.22,79156.21,66.5,0.01633,2e-05,1.36335]
[1776874797616,52.23,79155.99,66.5,0.01634,2e-05,1.36423]
[1776874802651,52.24,79150.77,66.5,0.01624,2e-05,1.35671]
[1776874807686,52.25,79144.85,66.5,0.01612,2e-05,1.34815]
[1776874812722,52.26,79146.55,66.5,0.01618,2e-05,1.35235]
[1776874817610,52.27,79146.43,66.5,0.01619,2e-05,1.3535]
[1776874817644,52.27,79146.43,66.5,0.01619,2e-05,1.3535]
[1776874822793,52.28,79146.85,66.5,0.01622,2e-05,1.3558]
[1776874827828,52.29,79142.77,66.5,0.01615,2e-05,1.35031]
[1776874832864,52.31,79143.89,66.5,0.01615,2e-05,1.34949]
[1776874837898,52.32,79143.47,66.5,0.01616,2e-05,1.35014]
[1776874842934,52.33,79148.85,66.5,0.0163,2e-05,1.36051]
[1776874844948,52.33,79156.98,66.5,0.0165,2e-05,1.3747]
[1776874849983,52.34,79162.52,66.5,0.01664,2e-05,1.38522]
[1776874855018,52.35,79166.08,66.5,0.01674,2e-05,1.39229]
[1776874860054,52.36,79171.11,66.5,0.01687,2e-05,1.40184]
[1776874865090,52.37,79173.65,66.5,0.01695,2e-05,1.4071]
[1776874867104,52.37,79193.12,66.5,0.01742,2e-05,1.44125]
[1776874868111,52.37,79201.21,66.5,0.01763,2e-05,1.45561]
[1776874873151,52.37,79205.33,66.5,0.01773,2e-05,1.46331]
[1776874878186,52.38,79206.52,66.5,0.01777,2e-05,1.46582]
[1776874882214,52.38,79191.68,66.5,0.01741,2e-05,1.43998]
[1776874884227,52.38,79176.67,66.5,0.01705,2e-05,1.41414]
[1776874889263,52.39,79176.57,66.5,0.01705,2e-05,1.4148]
[1776874894299,52.39,79191.31,66.5,0.01738,2e-05,1.43705]
[1776874896313,52.4,79202.46,66.5,0.01765,2e-05,1.45689]
[1776874900341,52.4,79193.53,66.5,0.01744,2e-05,1.44156]
[1776874905376,52.4,79191.02,66.5,0.01739,2e-05,1.43779]
[1776874910411,52.41,79186.24,66.5,0.01728,2e-05,1.43011]
[1776874913432,52.41,79176.56,66.5,0.01705,2e-05,1.41377]
[1776874918466,52.42,79177.44,66.5,0.01708,2e-05,1.41612]
[1776874923501,52.43,79177.89,66.5,0.01711,2e-05,1.41772]
[1776874928537,52.43,79178.01,66.5,0.01712,2e-05,1.41872]
[1776874933572,52.44,79167.38,66.5,0.01688,2e-05,1.40124]
[1776874939614,52.45,79161.19,66.5,0.01675,2e-05,1.39183]
[1776874944649,52.46,79164.45,66.5,0.01684,2e-05,1.39838]
[1776874950691,52.47,79162.54,66.5,0.01681,2e-05,1.39627]
[1776874955728,52.48,79144.45,66.5,0.01635,2e-05,1.36255]
[1776874959757,52.48,79129.44,66.5,0.01602,2e-05,1.33853]
[1776874963787,52.49,79121.17,66.5,0.01584,2e-05,1.32603]
[1776874967815,52.55,79107.24,66.5,0.01562,2e-05,1.30988]
[1776874970836,52.61,79116.78,66.5,0.01593,2e-05,1.33226]
[1776874975871,52.64,79122.32,66.5,0.01612,2e-05,1.34566]
[1776874980907,52.66,79117.92,66.5,0.01604,2e-05,1.34001]
[1776874985941,52.71,79114.51,66.5,0.01605,2e-05,1.34094]
[1776874990977,52.75,79109.25,66.5,0.01599,2e-05,1.33618]
[1776874996013,52.86,79103.75,66.5,0.01606,2e-05,1.34098]
[1776875001048,52.89,79102.51,66.5,0.01608,2e-05,1.34267]
[1776875003062,52.94,79089.51,66.5,0.01586,2e-05,1.32683]
[1776875005077,52.99,79087.23,66.5,0.01589,2e-05,1.32883]
[1776875008097,53.02,79085.29,66.5,0.0159,2e-05,1.32907]
[1776875010111,53.02,79076.98,66.5,0.01572,2e-05,1.31617]
[1776875015146,53.04,79075.28,66.5,0.01566,2e-05,1.31099]
[1776875020181,53.05,79071.13,66.5,0.01559,2e-05,1.30589]
[1776875025216,53.12,79061.5,66.5,0.01548,2e-05,1.29792]
[1776875029244,53.13,79045.63,66.5,0.01515,2e-05,1.2741]
[1776875030251,53.13,79034.23,66.5,0.01491,2e-05,1.25662]
[1776875034283,53.14,79023.8,66.5,0.01471,2e-05,1.24205]
[1776875035407,53.15,79011.3,66.5,0.01446,2e-05,1.2233]
[1776875036370,53.15,78993.12,66.5,0.01409,2e-05,1.19629]
[1776875042340,53.26,78985.6,66.5,0.0141,2e-05,1.19662]
[1776875047376,53.47,78987.36,66.5,0.01445,2e-05,1.22219]
[1776875052411,53.65,78984.72,66.5,0.01468,2e-05,1.23891]
[1776875057458,53.74,78999.12,66.5,0.01511,2e-05,1.27028]
[1776875058461,53.74,79022.24,66.5,0.01561,2e-05,1.30693]
[1776875059468,53.74,79034.0,66.5,0.01587,2e-05,1.326]
[1776875061482,53.75,79051.29,66.5,0.01627,2e-05,1.35448]
[1776875066516,53.75,79054.25,66.5,0.01635,2e-05,1.36012]
[1776875070552,53.76,79042.13,66.5,0.01609,2e-05,1.34126]
[1776875073575,53.77,79033.25,66.5,0.01585,2e-05,1.32363]
[1776875073674,53.77,79024.12,66.5,0.01565,2e-05,1.30932]
[1776875075792,53.77,79017.53,66.5,0.01552,2e-05,1.29946]
[1776875076260,53.77,79017.53,66.5,0.01552,2e-05,1.29946]
[1776875081003,53.79,79009.01,66.5,0.01535,2e-05,1.28754]
[1776875086659,53.81,79007.35,66.5,0.01535,2e-05,1.2869]
[1776875089092,53.81,79007.28,66.5,0.01535,2e-05,1.28743]
[1776875094228,53.81,79004.07,66.5,0.01529,2e-05,1.28273]
[1776875096154,53.81,79005.76,66.5,0.01532,2e-05,1.28537]
[1776875099479,53.82,79019.71,66.5,0.01563,2e-05,1.30766]
[1776875103778,53.83,79011.24,66.5,0.01547,2e-05,1.29598]
[1776875108818,53.85,79011.71,66.5,0.0155,2e-05,1.29825]
[1776875111840,53.85,79025.36,66.5,0.01581,2e-05,1.32081]
[1776875113854,53.86,79034.15,66.5,0.01602,2e-05,1.33543]
[1776875117671,53.86,79036.06,66.5,0.01607,2e-05,1.3392]
[1776875117748,53.86,79036.06,66.5,0.01607,2e-05,1.3392]
[1776875121910,53.87,79024.34,66.5,0.01582,2e-05,1.32154]
[1776875126944,53.88,79022.0,66.5,0.01579,2e-05,1.31909]
[1776875131982,53.9,79014.83,66.5,0.01561,2e-05,1.30501]
[1776875136012,53.91,79025.02,66.5,0.01585,2e-05,1.32235]
[1776875141045,53.92,79031.87,66.5,0.01601,2e-05,1.3346]
[1776875146080,53.93,79030.5,66.5,0.016,2e-05,1.33357]
[1776875147087,53.93,79020.53,66.5,0.01578,2e-05,1.31784]
[1776875149100,53.93,79010.1,66.5,0.01556,2e-05,1.3018]
[1776875154137,53.95,79007.42,66.5,0.01553,2e-05,1.29928]
[1776875159170,53.96,79000.02,66.5,0.01539,2e-05,1.28917]
[1776875164206,53.98,78989.38,66.5,0.01518,2e-05,1.27415]
[1776875169241,53.99,78981.16,66.5,0.01503,2e-05,1.26315]
[1776875174169,54.0,78978.64,66.5,0.015,2e-05,1.26066]
[1776875174937,54.01,78975.85,66.5,0.01494,2e-05,1.25673]
[1776875180318,54.03,78975.3,66.5,0.01496,2e-05,1.25805]
[1776875185353,54.04,78980.47,66.5,0.0151,2e-05,1.26778]
[1776875188681,54.05,78973.08,66.5,0.01495,2e-05,1.25746]
[1776875194417,54.05,78977.17,66.5,0.015,2e-05,1.25985]
[1776875199452,54.05,78968.38,66.5,0.01481,2e-05,1.2464]
[1776875203480,54.05,78958.58,66.5,0.01461,2e-05,1.23155]
[1776875205494,54.05,78948.69,66.5,0.01441,2e-05,1.21669]
[1776875210529,54.05,78949.02,66.5,0.01441,2e-05,1.21719]
[1776875212545,54.05,78959.03,66.5,0.01462,2e-05,1.23223]
[1776875214559,54.05,78967.69,66.5,0.0148,2e-05,1.24535]
[1776875219596,54.05,78964.48,66.5,0.01473,2e-05,1.24047]
[1776875223624,54.05,78956.04,66.5,0.01456,2e-05,1.22772]
[1776875225638,54.05,78946.99,66.5,0.01437,2e-05,1.21415]
[1776875228676,54.05,78931.98,66.5,0.01407,2e-05,1.19192]
[1776875232245,54.05,78927.24,66.5,0.01398,2e-05,1.18496]
[1776875234405,54.05,78920.45,66.5,0.01384,2e-05,1.17505]
[1776875241037,54.08,78933.47,66.5,0.01414,2e-05,1.19699]
[1776875242366,54.08,78934.56,66.5,0.01417,2e-05,1.19905]
[1776875243781,54.09,78944.46,66.5,0.01438,2e-05,1.21464]
[1776875244788,54.1,78953.33,66.5,0.01457,2e-05,1.22836]
[1776875245795,54.1,78962.4,66.5,0.01476,2e-05,1.24247]
[1776875250829,54.12,78967.08,66.5,0.01488,2e-05,1.25143]
[1776875254861,54.13,78958.07,66.5,0.01467,2e-05,1.23537]
[1776875259896,54.15,78966.97,66.5,0.01488,2e-05,1.2508]
[1776875264931,54.16,78974.76,66.5,0.01507,2e-05,1.26455]
[1776875269966,54.18,78979.55,66.5,0.0152,2e-05,1.27364]
[1776875275001,54.19,78974.68,66.5,0.01512,2e-05,1.26779]
[1776875278331,54.2,78990.26,66.5,0.01546,2e-05,1.29298]
[1776875281055,54.21,78999.98,66.5,0.01569,2e-05,1.3091]
[1776875286090,54.22,79005.36,66.5,0.01582,2e-05,1.31893]
[1776875291127,54.23,79013.48,66.5,0.01602,2e-05,1.33311]
[1776875296161,54.24,79018.58,66.5,0.01615,2e-05,1.34238]
[1776875301218,54.25,79017.88,66.5,0.01615,2e-05,1.34232]
[1776875306253,54.26,79008.55,66.5,0.01595,2e-05,1.32848]
[1776875311288,54.27,79003.9,66.5,0.01582,2e-05,1.31829]
[1776875316461,54.28,79004.43,66.5,0.01585,2e-05,1.32014]
[1776875320350,54.29,78992.92,66.5,0.01561,2e-05,1.30321]
[1776875325386,54.3,78994.91,66.5,0.01568,2e-05,1.30775]
[1776875328407,54.31,79007.53,66.5,0.01597,2e-05,1.32856]
[1776875333442,54.32,79006.06,66.5,0.01595,2e-05,1.32736]
[1776875338481,54.33,78999.32,66.5,0.01582,2e-05,1.31789]
[1776875340495,54.34,78989.62,66.5,0.01561,2e-05,1.30311]
[1776875342509,54.34,78981.37,66.5,0.01544,2e-05,1.29076]
[1776875347544,54.36,78973.66,66.5,0.0153,2e-05,1.28031]
[1776875350565,54.36,78965.51,66.5,0.01514,2e-05,1.26868]
[1776875355601,54.38,78961.61,66.5,0.01508,2e-05,1.26437]
[1776875357614,54.39,78973.26,66.5,0.01534,2e-05,1.28302]
[1776875358622,54.39,78983.45,66.5,0.01556,2e-05,1.29922]
[1776875359629,54.39,78993.1,66.5,0.01578,2e-05,1.31471]
[1776875364664,54.4,78991.74,66.5,0.01576,2e-05,1.31383]
[1776875369699,54.42,78981.51,66.5,0.01556,2e-05,1.29931]
[1776875374734,54.43,78977.27,66.5,0.01545,2e-05,1.29017]
[1776875376265,54.43,78978.72,66.5,0.01548,2e-05,1.29272]
[1776875376279,54.43,78978.72,66.5,0.01548,2e-05,1.29272]
[1776875384804,54.46,78979.77,66.5,0.01554,2e-05,1.29702]
[1776875389841,54.47,78974.8,66.5,0.01545,2e-05,1.29065]
[1776875391854,54.47,78965.15,66.5,0.01526,2e-05,1.2763]
[1776875396890,54.49,78964.78,66.5,0.01527,2e-05,1.27731]
[1776875401934,54.5,78956.95,66.5,0.01512,2e-05,1.26652]
[1776875404949,54.51,78941.7,66.5,0.01482,2e-05,1.24471]
[1776875408675,54.52,78925.91,66.5,0.01451,2e-05,1.22211]
[1776875409560,54.53,78913.74,66.5,0.01427,2e-05,1.20449]
[1776875411998,54.54,78904.6,66.5,0.01411,2e-05,1.19237]
[1776875417757,54.55,78910.65,66.5,0.01425,2e-05,1.20302]
[1776875417766,54.55,78910.65,66.5,0.01425,2e-05,1.20302]
[1776875418252,54.56,78916.89,66.5,0.01438,2e-05,1.21266]
[1776875423392,54.58,78910.22,66.5,0.01428,2e-05,1.20485]
[1776875423440,54.58,78901.71,66.5,0.01411,2e-05,1.1928]
[1776875429496,54.6,78902.29,66.5,0.01416,2e-05,1.19584]
[1776875435161,54.63,78902.54,66.5,0.01416,2e-05,1.19549]
[1776875440196,54.65,78902.86,66.5,0.0142,2e-05,1.19813]
[1776875445231,54.67,78904.6,66.5,0.01426,2e-05,1.20282]
[1776875449259,54.69,78916.57,66.5,0.01453,2e-05,1.22217]
[1776875454294,54.7,78917.02,66.5,0.01456,2e-05,1.22479]
[1776875458322,54.72,78902.73,66.5,0.01429,2e-05,1.20522]
[1776875459329,54.72,78893.91,66.5,0.01412,2e-05,1.19273]
[1776875464379,54.74,78892.99,66.5,0.01414,2e-05,1.19353]
[1776875469415,54.76,78900.31,66.5,0.01431,2e-05,1.20636]
[1776875471428,54.77,78909.45,66.5,0.01451,2e-05,1.22065]
[1776875473441,54.78,78899.7,66.5,0.01432,2e-05,1.20706]
[1776875477470,54.79,78888.77,66.5,0.01413,2e-05,1.19274]
[1776875482505,54.81,78886.98,66.5,0.01412,2e-05,1.1923]
[1776875486533,54.83,78899.05,66.5,0.01438,2e-05,1.21166]
[1776875488547,54.84,78910.31,66.5,0.01462,2e-05,1.22912]
[1776875493581,54.85,78910.34,66.5,0.0146,2e-05,1.22717]
[1776875497609,54.87,78924.27,66.5,0.01491,2e-05,1.24951]
[1776875502645,54.88,78932.67,66.5,0.01511,2e-05,1.26388]
[1776875505666,54.89,78923.82,66.5,0.01494,2e-05,1.25142]
[1776875506044,54.89,78923.82,66.5,0.01494,2e-05,1.25142]
[1776875511708,54.91,78915.27,66.5,0.01479,2e-05,1.24063]
[1776875516743,54.93,78924.08,66.5,0.015,2e-05,1.25563]
[1776875521778,54.94,78931.28,66.5,0.01517,2e-05,1.26819]
[1776875526813,54.96,78933.63,66.5,0.01524,2e-05,1.27326]
[1776875531848,54.97,78936.17,66.5,0.01531,2e-05,1.2786]
[1776875532855,54.97,78946.03,66.5,0.01553,2e-05,1.29407]
[1776875538071,54.99,78951.22,66.5,0.01566,2e-05,1.30363]
[1776875543932,55.0,78954.86,66.5,0.01576,2e-05,1.31072]
[1776875548967,55.01,78955.1,66.5,0.01578,2e-05,1.31224]
[1776875549081,55.01,78955.1,66.5,0.01578,2e-05,1.31224]
[1776875554002,55.02,78969.87,66.5,0.01607,2e-05,1.33252]
[1776875557024,55.02,78988.28,66.5,0.01649,2e-05,1.36245]
[1776875559038,55.03,78996.74,66.5,0.01668,2e-05,1.37639]
[1776875559092,55.03,78996.74,66.5,0.01668,2e-05,1.37639]
[1776875564118,55.03,79005.61,66.5,0.01689,2e-05,1.39139]
[1776875567098,55.03,78994.12,66.5,0.01663,2e-05,1.37289]
[1776875568105,55.03,78980.45,66.5,0.01633,2e-05,1.35112]
[1776875572915,55.04,78979.34,66.5,0.01631,2e-05,1.34983]
[1776875575154,55.04,78988.0,66.5,0.01652,2e-05,1.36438]
[1776875580189,55.05,78980.54,66.5,0.01636,2e-05,1.35318]
[1776875584217,55.06,78971.42,66.5,0.01617,2e-05,1.33928]
[1776875589252,55.06,78977.28,66.5,0.01631,2e-05,1.34954]
[1776875597018,55.07,79010.87,66.5,0.01708,2e-05,1.40491]
[1776875602580,55.07,79017.87,66.5,0.01725,2e-05,1.41668]
[1776875603742,55.08,79018.36,66.5,0.01726,2e-05,1.41755]
[1776875609392,55.08,79017.12,66.5,0.01724,2e-05,1.41587]
[1776875614428,55.08,79017.94,66.5,0.01721,2e-05,1.4133]
[1776875619463,55.08,79017.91,66.5,0.01722,2e-05,1.41354]
[1776875623491,55.09,79007.3,66.5,0.01697,2e-05,1.39631]
[1776875626515,55.09,79015.54,66.5,0.01717,2e-05,1.41013]
[1776875631550,55.09,79014.31,66.5,0.01714,2e-05,1.40842]
[1776875636585,55.09,79012.0,66.5,0.0171,2e-05,1.40497]
[1776875638668,55.09,79012.19,66.5,0.0171,2e-05,1.40536]
[1776875639098,55.09,79012.19,66.5,0.0171,2e-05,1.40536]
[1776875641620,55.09,79021.98,66.5,0.01732,2e-05,1.42106]
[1776875643633,55.09,79032.68,66.5,0.01758,2e-05,1.439]
[1776875646020,55.09,79044.71,66.5,0.01786,2e-05,1.4593]
[1776875649813,55.09,79036.43,66.5,0.01767,2e-05,1.44526]
[1776875655738,55.09,79037.5,66.5,0.01769,2e-05,1.44716]
[1776875660775,55.09,79042.67,66.5,0.01782,2e-05,1.45592]
[1776875665810,55.09,79048.31,66.5,0.01795,2e-05,1.46537]
[1776875670845,55.09,79045.13,66.5,0.01787,2e-05,1.45987]
[1776875676183,55.09,79053.13,66.5,0.01801,2e-05,1.46908]
[1776875676286,55.09,79054.32,66.5,0.01804,2e-05,1.47104]
[1776875676298,55.09,79054.32,66.5,0.01804,2e-05,1.47104]
[1776875681923,55.09,79053.37,66.5,0.01802,2e-05,1.46926]
[1776875686423,55.09,79052.72,67.5,0.018,2e-05,1.46803]
[1776875686946,55.09,79052.72,67.5,0.018,2e-05,1.46803]
[1776875688133,55.09,79052.31,67.5,0.01799,2e-05,1.46731]
[1776875688981,55.09,79052.89,67.5,0.018,2e-05,1.46826]
[1776875690997,55.08,79037.73,67.5,0.01763,2e-05,1.44184]
[1776875691995,55.08,79026.07,67.5,0.01735,2e-05,1.42208]
[1776875697029,55.08,79018.62,67.5,0.01718,2e-05,1.40995]
[1776875701058,55.08,79006.05,67.5,0.01689,2e-05,1.38959]
[1776875703072,55.08,79014.09,67.5,0.01708,2e-05,1.40297]
[1776875708253,55.09,79026.14,67.5,0.01737,2e-05,1.42338]
[1776875708635,55.09,79026.14,67.5,0.01737,2e-05,1.42338]
[1776875712141,55.09,79010.35,67.5,0.017,2e-05,1.39743]
[1776875713719,55.09,79004.83,67.5,0.01688,2e-05,1.38854]
[1776875717191,55.09,78995.41,67.5,0.01667,2e-05,1.37359]
[1776875721204,55.11,79005.26,67.5,0.01692,2e-05,1.39145]
[1776875726239,55.11,79013.23,67.5,0.01711,2e-05,1.40495]
[1776875729260,55.12,79002.67,67.5,0.01688,2e-05,1.38862]
[1776875731274,55.12,78992.56,67.5,0.0166,2e-05,1.36829]
[1776875732671,55.12,78992.56,68.5,0.0166,2e-05,1.36829]
[1776875732746,55.12,78992.56,68.5,0.0166,2e-05,1.36829]
[1776875732850,55.12,78992.56,68.5,0.0166,2e-05,1.36829]
[1776875734674,55.14,78989.12,68.5,0.01655,2e-05,1.36436]
[1776875734679,55.14,78989.12,68.5,0.01655,2e-05,1.36436]
[1776875738323,55.18,78980.0,68.5,0.01641,2e-05,1.35426]
[1776875740132,55.18,78980.0,68.5,0.01641,2e-05,1.35426]
[1776875744365,54.98,78988.5,68.5,0.01629,2e-05,1.34608]
[1776875746379,54.92,79000.31,68.5,0.01645,2e-05,1.35796]
[1776875751413,54.89,79008.74,68.5,0.0166,2e-05,1.36827]
[1776875754435,54.88,78997.75,68.5,0.01632,2e-05,1.34859]
[1776875758124,54.86,78989.56,68.5,0.01611,2e-05,1.33367]
[1776875763498,54.83,78979.44,68.5,0.01584,2e-05,1.31411]
[1776875766184,54.82,78978.73,68.5,0.01582,2e-05,1.31243]
[1776875766267,54.77,78996.07,68.5,0.01611,2e-05,1.33365]
[1776875767528,54.76,79004.76,68.5,0.0163,2e-05,1.34691]
[1776875770552,54.75,79014.54,68.5,0.01649,2e-05,1.36076]
[1776875774580,54.72,79004.32,68.5,0.01622,2e-05,1.34176]
[1776875779615,54.7,78998.54,68.5,0.01605,2e-05,1.3295]
[1776875784650,54.67,78996.37,68.5,0.01596,2e-05,1.32312]
[1776875786664,54.66,78985.27,68.5,0.0157,2e-05,1.3045]
[1776875789686,54.65,78975.38,68.5,0.01547,2e-05,1.28748]
[1776875794721,54.62,78975.14,68.5,0.01538,2e-05,1.28063]
[1776875799756,54.6,78974.73,68.5,0.01534,2e-05,1.27754]
[1776875800354,54.6,78974.73,68.5,0.01534,2e-05,1.27754]
[1776875805798,54.57,78971.31,68.5,0.01522,2e-05,1.26938]
[1776875810835,54.44,78971.04,68.5,0.01502,2e-05,1.25442]
[1776875815870,54.42,78971.99,68.5,0.01501,2e-05,1.25366]
[1776875819466,54.41,78971.56,68.5,0.01498,2e-05,1.25169]
[1776875822078,54.41,78971.13,68.5,0.01497,2e-05,1.25095]
[1776875824414,54.41,78970.34,68.5,0.01496,2e-05,1.25002]
[1776875829970,54.39,78970.06,68.5,0.01491,2e-05,1.24701]
[1776875835008,54.3,78963.2,68.5,0.01464,2e-05,1.22721]
[1776875837021,54.26,78974.29,68.5,0.01481,2e-05,1.23969]
[1776875842058,54.24,78982.86,68.5,0.01496,2e-05,1.25069]
[1776875844376,54.24,78982.95,68.5,0.01496,2e-05,1.25039]
[1776875845079,54.23,78996.02,68.5,0.01522,2e-05,1.26962]
[1776875848100,54.24,79005.05,68.5,0.01543,2e-05,1.28463]
[1776875849793,54.24,79005.54,68.5,0.01545,2e-05,1.2857]
[1776875849794,54.24,79005.54,68.5,0.01545,2e-05,1.2857]
[1776875852169,54.25,79005.14,68.5,0.0154,2e-05,1.28169]
[1776875858171,54.23,79009.14,68.5,0.01546,2e-05,1.28607]
[1776875859178,54.23,79017.3,68.5,0.01563,2e-05,1.29837]
[1776875860113,54.23,79017.3,68.5,0.01563,2e-05,1.29837]
[1776875860188,54.22,79028.44,68.5,0.01587,2e-05,1.3155]
[1776875862522,54.22,79029.9,68.5,0.0159,2e-05,1.31755]
[1776875868244,54.23,79040.15,68.5,0.01615,2e-05,1.33545]
[1776875873279,54.25,79039.35,68.5,0.01615,2e-05,1.33551]
[1776875875277,54.25,79040.18,68.5,0.01617,2e-05,1.33706]
[1776875879560,54.23,79042.64,68.5,0.01619,2e-05,1.33887]
[1776875882290,54.23,79046.26,68.5,0.01628,2e-05,1.34513]
[1776875884346,54.24,79050.55,68.5,0.01638,2e-05,1.3525]
[1776875885439,54.24,79052.12,68.5,0.01642,2e-05,1.35524]
[1776875886370,54.24,79041.85,68.5,0.0162,2e-05,1.33897]
[1776875890399,54.25,79033.45,68.5,0.01602,2e-05,1.32636]
[1776875895434,54.26,79030.88,68.5,0.01598,2e-05,1.32342]
[1776875900469,54.27,79028.53,68.5,0.01594,2e-05,1.32087]
[1776875905505,54.28,79024.48,68.5,0.01587,2e-05,1.31564]
[1776875906598,54.28,79024.48,68.5,0.01587,2e-05,1.31564]
[1776875908494,54.28,79023.85,68.5,0.01585,2e-05,1.31434]
[1776875909137,54.28,79023.85,68.5,0.01585,2e-05,1.31434]
[1776875909306,54.28,79023.85,68.5,0.01585,2e-05,1.31434]
[1776875912304,54.27,79024.74,68.5,0.01587,2e-05,1.31546]
[1776875913856,54.27,79013.72,68.5,0.01558,2e-05,1.29403]
[1776875915713,54.27,79010.85,68.5,0.01552,2e-05,1.28953]
[1776875916181,54.27,79010.85,68.5,0.01552,2e-05,1.28953]
[1776875916700,54.27,79006.65,68.5,0.01543,2e-05,1.28297]
[1776875917798,54.28,79001.24,68.5,0.01531,2e-05,1.27486]
[1776875923034,54.28,78998.68,68.5,0.01526,2e-05,1.27089]
[1776875923805,54.28,78997.14,68.5,0.01523,2e-05,1.26851]
[1776875924638,54.28,78984.65,68.5,0.01496,2e-05,1.24932]
[1776875929673,54.28,78982.55,68.5,0.01492,2e-05,1.24612]
[1776875934708,54.28,78978.45,68.5,0.01483,2e-05,1.23988]
[1776875939743,54.28,78972.73,68.5,0.01471,2e-05,1.23122]
[1776875944778,54.28,78975.94,68.5,0.01478,2e-05,1.23607]
[1776875945626,54.28,78975.94,68.5,0.01478,2e-05,1.23607]
[1776875947294,54.28,78976.25,68.5,0.01479,2e-05,1.23654]
[1776875948418,54.28,78980.77,68.5,0.01488,2e-05,1.24341]
[1776875947799,54.28,78991.42,68.5,0.0151,2e-05,1.25969]
[1776875948809,54.28,79000.77,68.5,0.0153,2e-05,1.27413]
[1776875951348,54.28,79007.13,68.5,0.01544,2e-05,1.28402]
[1776875951812,54.28,79010.68,68.5,0.01552,2e-05,1.28957]
[1776875956867,54.28,79014.12,68.5,0.01559,2e-05,1.29497]
[1776875960896,54.28,79004.02,68.5,0.01537,2e-05,1.27918]
[1776875961980,54.28,79004.02,68.5,0.01537,2e-05,1.27918]
[1776875962910,54.28,78993.87,68.5,0.01516,2e-05,1.26346]
[1776875963611,54.28,78993.87,68.5,0.01516,2e-05,1.26346]
[1776875965772,54.28,78998.59,68.5,0.01526,2e-05,1.27075]
[1776875970966,54.28,78999.28,68.5,0.01527,2e-05,1.27182]
[1776875976001,54.28,78995.21,68.5,0.01514,2e-05,1.26159]
[1776875979038,54.28,78981.01,68.5,0.01484,2e-05,1.23988]
[1776875983420,54.28,78980.29,68.5,0.01482,2e-05,1.23878]
[1776875985263,54.28,78984.05,68.5,0.0149,2e-05,1.2445]
[1776875986812,54.28,78989.59,68.5,0.01502,2e-05,1.25296]
[1776875989135,54.28,78987.97,68.5,0.01499,2e-05,1.25048]
[1776875990054,54.28,78993.59,68.5,0.0151,2e-05,1.2591]
[1776875991944,54.28,78998.43,68.5,0.01521,2e-05,1.26656]
[1776875995235,54.28,78993.14,68.5,0.0151,2e-05,1.25841]
[1776875995961,54.28,78992.18,68.5,0.01507,2e-05,1.25693]
[1776875998630,54.28,78992.15,68.5,0.01507,2e-05,1.25689]
[1776876004224,54.32,78994.01,68.5,0.01518,2e-05,1.26456]
[1776876005487,54.32,78994.01,68.5,0.01518,2e-05,1.26456]
[1776876007245,54.38,78981.39,68.5,0.01501,2e-05,1.25181]
[1776876009294,54.38,78982.03,68.5,0.01502,2e-05,1.25279]
[1776876012280,54.38,78966.9,68.5,0.0147,2e-05,1.22983]
[1776876013918,54.38,78968.32,68.5,0.01473,2e-05,1.23197]
[1776876018325,54.38,78959.22,68.5,0.01454,2e-05,1.21831]
[1776876021484,54.38,78958.66,68.5,0.01453,2e-05,1.21747]
[1776876021979,54.38,78956.42,68.5,0.01449,2e-05,1.21413]
[1776876022353,54.38,78947.82,68.5,0.01431,2e-05,1.20135]
[1776876023360,54.38,78935.64,68.5,0.01407,2e-05,1.18344]
[1776876027795,54.38,78933.37,68.5,0.01402,2e-05,1.18013]
[1776876029065,54.38,78932.88,68.5,0.01401,2e-05,1.17942]
[1776876031726,54.38,78931.52,68.5,0.01394,2e-05,1.17367]
[1776876032423,54.38,78921.03,68.5,0.01374,2e-05,1.15851]
[1776876033673,54.38,78919.93,68.5,0.01371,2e-05,1.15693]
[1776876036241,54.38,78915.86,68.5,0.01364,2e-05,1.1511]
[1776876037008,54.38,78919.54,68.5,0.01371,2e-05,1.15637]
[1776876037146,54.38,78919.54,68.5,0.01371,2e-05,1.15637]
[1776876039471,54.38,78928.68,68.5,0.01389,2e-05,1.16955]
[1776876044508,54.38,78935.14,68.5,0.01401,2e-05,1.17894]
[1776876046522,54.38,78925.64,68.5,0.01383,2e-05,1.16516]
[1776876049547,54.38,78934.81,68.5,0.01401,2e-05,1.17846]
[1776876051562,54.38,78943.0,68.5,0.01417,2e-05,1.19044]
[1776876056597,54.38,78940.66,68.5,0.01412,2e-05,1.18701]
[1776876061632,54.38,78930.92,68.5,0.01393,2e-05,1.1728]
[1776876065660,54.38,78940.11,68.5,0.01411,2e-05,1.18621]
[1776876068681,54.38,78952.09,68.5,0.01436,2e-05,1.20386]
[1776876073716,54.38,78954.38,68.5,0.0144,2e-05,1.20726]
[1776876074723,54.38,78943.62,68.5,0.01418,2e-05,1.19136]
[1776876077744,54.38,78934.75,68.5,0.01401,2e-05,1.17837]
[1776876082779,54.38,78932.87,68.5,0.01397,2e-05,1.17564]
[1776876087814,54.38,78938.09,68.5,0.01407,2e-05,1.18325]
[1776876092848,54.38,78949.21,68.5,0.01425,2e-05,1.19578]
[1776876097884,54.38,78942.75,68.5,0.01412,2e-05,1.18629]
[1776876102919,54.38,78934.61,68.5,0.01396,2e-05,1.1744]
[1776876107954,54.38,78929.0,68.5,0.01385,2e-05,1.16627]
[1776876112989,54.38,78929.65,68.5,0.01386,2e-05,1.16721]
[1776876118025,54.38,78928.26,68.5,0.01384,2e-05,1.1652]
[1776876121045,54.38,78938.99,68.5,0.01405,2e-05,1.18079]
[1776876126081,54.38,78937.2,68.5,0.01401,2e-05,1.17817]
[1776876131116,54.38,78925.73,68.5,0.01379,2e-05,1.16155]
[1776876136151,54.38,78922.1,68.5,0.01371,2e-05,1.15632]
[1776876141186,54.38,78913.56,68.5,0.01355,2e-05,1.14411]
[1776876145214,54.38,78929.65,68.5,0.01386,2e-05,1.16721]
[1776876148587,54.38,78924.22,68.5,0.01376,2e-05,1.15937]
[1776876150696,54.38,78925.99,68.5,0.01379,2e-05,1.16192]
[1776876152263,54.38,78913.64,68.5,0.01351,2e-05,1.14053]
[1776876154277,54.38,78902.76,68.5,0.0133,2e-05,1.12514]
[1776876159312,54.38,78904.24,68.5,0.01333,2e-05,1.12723]
[1776876164349,54.38,78916.13,68.5,0.01356,2e-05,1.14407]
[1776876166363,54.38,78924.14,68.5,0.01371,2e-05,1.15553]
[1776876171397,54.38,78915.35,68.5,0.01354,2e-05,1.14296]
[1776876176432,54.38,78916.22,68.5,0.01356,2e-05,1.1442]
[1776876176438,54.38,78906.2,68.5,0.01336,2e-05,1.12999]
[1776876177508,54.38,78906.2,68.5,0.01336,2e-05,1.12999]
[1776876177590,54.38,78865.66,68.5,0.01261,2e-05,1.07392]
[1776876177882,54.38,78865.66,68.5,0.01261,2e-05,1.07392]
[1776876178055,54.38,78865.66,68.5,0.01261,2e-05,1.07392]
[1776876178103,54.38,78865.66,68.5,0.01261,2e-05,1.07392]
[1776876178464,54.38,78841.35,68.5,0.01217,2e-05,1.04137]
[1776876179731,54.38,78850.71,68.5,0.01234,2e-05,1.05381]
[1776876180657,54.38,78869.98,68.5,0.01269,2e-05,1.07979]
[1776876183496,54.38,78856.25,68.5,0.01244,2e-05,1.06123]
[1776876184502,54.38,78839.35,68.5,0.01214,2e-05,1.03873]
[1776876186517,54.38,78857.91,68.5,0.01247,2e-05,1.06346]
[1776876190545,54.38,78866.64,68.5,0.01263,2e-05,1.07525]
[1776876194573,54.38,78856.0,68.5,0.01243,2e-05,1.06089]
[1776876195580,54.38,78844.14,68.5,0.01222,2e-05,1.04507]
[1776876196586,54.38,78835.05,68.5,0.01206,2e-05,1.03307]
[1776876201622,54.38,78833.95,68.5,0.01204,2e-05,1.03162]
[1776876206658,54.38,78831.21,68.5,0.01199,2e-05,1.02803]
[1776876209679,54.38,78844.08,68.5,0.01222,2e-05,1.04499]
[1776876211262,54.38,78846.97,68.5,0.01227,2e-05,1.04882]
[1776876211498,54.38,78846.97,68.5,0.01227,2e-05,1.04882]
[1776876216728,54.38,78847.74,68.5,0.01225,2e-05,1.04636]
[1776876218742,54.38,78819.17,68.5,0.01175,2e-05,1.00896]
[1776876222770,54.38,78809.29,68.5,0.01158,2e-05,0.99628]
[1776876227805,54.38,78808.63,68.5,0.01157,2e-05,0.99543]
[1776876231833,54.38,78825.58,68.5,0.01186,2e-05,1.01725]
[1776876234854,54.38,78816.44,68.5,0.0117,2e-05,1.00544]
[1776876237883,54.38,78807.57,68.5,0.01155,2e-05,0.99408]
[1776876243216,54.38,78800.66,68.5,0.01143,2e-05,0.9853]
[1776876243925,54.38,78812.25,68.5,0.01163,2e-05,1.00006]
[1776876244932,54.38,78822.11,68.5,0.0118,2e-05,1.01276]
[1776876249223,54.38,78813.32,68.5,0.01165,2e-05,1.00143]
[1776876252988,54.38,78805.33,68.5,0.01151,2e-05,0.99123]
[1776876258251,54.38,78803.43,68.5,0.01148,2e-05,0.98881]
[1776876259064,54.38,78817.86,68.5,0.01173,2e-05,1.00727]
[1776876260051,54.38,78834.73,68.5,0.01202,2e-05,1.02919]
[1776876265087,54.38,78827.78,68.5,0.0119,2e-05,1.02011]
[1776876268108,54.38,78819.16,68.5,0.01175,2e-05,1.00894]
[1776876271129,54.38,78812.38,68.5,0.01159,2e-05,0.99685]
[1776876274152,54.38,78820.99,68.5,0.01174,2e-05,1.0079]
[1776876279336,54.38,78823.93,68.5,0.01179,2e-05,1.0117]
[1776876282208,54.38,78838.19,68.5,0.01204,2e-05,1.03028]
[1776876285229,54.38,78847.54,68.5,0.0122,2e-05,1.0426]
[1776876290265,54.38,78850.51,68.5,0.01226,2e-05,1.04655]
[1776876295299,54.38,78848.66,68.5,0.01222,2e-05,1.04409]
[1776876299328,54.38,78840.41,68.5,0.01208,2e-05,1.03319]
[1776876303372,54.38,78827.49,68.5,0.01185,2e-05,1.01631]
[1776876304859,54.38,78815.78,68.5,0.01165,2e-05,1.0012]
[1776876309401,54.38,78806.79,68.5,0.0115,2e-05,0.98972]
[1776876311712,54.38,78794.23,68.5,0.01129,2e-05,0.97386]
[1776876313433,54.38,78786.11,68.5,0.01116,2e-05,0.96372]
[1776876314440,54.38,78775.56,68.5,0.01098,2e-05,0.95066]
[1776876319475,54.38,78777.08,68.5,0.01101,2e-05,0.95253]
[1776876324510,54.38,78784.34,68.5,0.01113,2e-05,0.96152]
[1776876326524,54.38,78792.88,68.5,0.01127,2e-05,0.97217]
[1776876331559,54.38,78789.96,68.5,0.01118,2e-05,0.9652]
[1776876336594,54.38,78781.99,68.5,0.01105,2e-05,0.95531]
[1776876341631,54.38,78779.09,68.5,0.011,2e-05,0.95173]
[1776876343645,54.38,78768.61,68.5,0.01084,2e-05,0.93889]
[1776876348680,54.38,78775.28,68.5,0.01094,2e-05,0.94705]
[1776876353716,54.38,78768.79,68.5,0.01084,2e-05,0.93911]
[1776876358752,54.38,78773.55,68.5,0.01092,2e-05,0.94493]
[1776876363787,54.38,78767.32,68.5,0.01082,2e-05,0.93732]
[1776876368822,54.38,78771.92,68.5,0.01089,2e-05,0.94293]
[1776876373857,54.38,78771.6,68.5,0.01088,2e-05,0.94254]
[1776876378892,54.38,78771.29,68.5,0.01088,2e-05,0.94216]
[1776876383928,54.38,78771.04,68.5,0.01087,2e-05,0.94186]
[1776876386948,54.38,78780.5,68.5,0.01103,2e-05,0.95347]
[1776876387954,54.38,78791.1,68.5,0.0112,2e-05,0.96662]
[1776876392992,54.38,78793.02,68.5,0.0112,2e-05,0.96571]
[1776876398027,54.38,78797.47,68.5,0.01127,2e-05,0.97127]
[1776876403063,54.38,78798.41,68.5,0.01128,2e-05,0.97245]
[1776876407091,54.38,78787.31,68.5,0.0111,2e-05,0.9586]
[1776876412126,54.38,78792.25,68.5,0.01118,2e-05,0.96475]
[1776876416157,54.38,78800.55,68.5,0.01132,2e-05,0.97513]
[1776876421192,54.38,78800.77,68.5,0.01132,2e-05,0.97541]
[1776876426230,54.38,78798.93,68.5,0.01129,2e-05,0.9731]
[1776876430256,54.38,78812.03,68.5,0.01151,2e-05,0.98965]
[1776876433537,54.38,78824.5,68.5,0.01172,2e-05,1.00561]
[1776876439320,54.38,78833.64,68.5,0.01188,2e-05,1.01744]
[1776876444361,54.38,78827.9,68.5,0.01178,2e-05,1.01]
[1776876448389,54.38,78816.63,68.5,0.01159,2e-05,0.99551]
[1776876451411,54.38,78830.39,68.5,0.01179,2e-05,1.0098]
[1776876456446,54.38,78831.99,68.5,0.01181,2e-05,1.01187]
[1776876461481,54.38,78831.26,68.5,0.0118,2e-05,1.01092]
[1776876466516,54.38,78832.67,68.5,0.01183,2e-05,1.01275]
[1776876471551,54.38,78834.44,68.5,0.01186,2e-05,1.01505]
[1776876476586,54.38,78835.17,68.5,0.01187,2e-05,1.016]
[1776876481621,54.38,78834.51,68.5,0.01186,2e-05,1.01514]
[1776876484642,54.38,78843.07,68.5,0.01201,2e-05,1.0263]
[1776876489677,54.38,78843.03,68.5,0.01201,2e-05,1.02625]
[1776876494712,54.38,78848.56,68.5,0.0121,2e-05,1.03351]
[1776876499747,54.38,78840.86,68.5,0.01197,2e-05,1.02341]
[1776876501039,54.38,78831.48,68.5,0.01181,2e-05,1.01121]
[1776876501761,54.38,78821.59,68.5,0.01164,2e-05,0.99847]
[1776876502768,54.38,78808.31,68.5,0.01141,2e-05,0.98157]
[1776876504782,54.38,78799.3,68.5,0.01126,2e-05,0.97023]
[1776876509818,54.38,78795.17,68.5,0.01119,2e-05,0.96507]
[1776876514851,54.38,78789.03,68.5,0.01106,2e-05,0.95414]
[1776876515356,54.38,78789.03,68.5,0.01106,2e-05,0.95414]
[1776876520894,54.38,78783.91,68.5,0.01097,2e-05,0.94783]
[1776876525929,54.38,78787.36,68.5,0.01103,2e-05,0.95208]
[1776876530964,54.38,78785.9,68.5,0.011,2e-05,0.95028]
[1776876531155,54.38,78785.9,68.5,0.011,2e-05,0.95028]
[1776876534992,54.38,78798.47,68.5,0.01121,2e-05,0.96587]
[1776876539020,54.38,78789.89,68.5,0.01107,2e-05,0.95521]
[1776876544062,54.38,78792.26,68.5,0.01111,2e-05,0.95814]
[1776876548090,54.38,78782.0,68.5,0.01094,2e-05,0.94548]
[1776876553124,54.38,78775.44,68.5,0.01084,2e-05,0.93746]
[1776876558159,54.38,78775.16,68.5,0.01083,2e-05,0.93712]
[1776876560174,54.38,78784.29,68.5,0.01098,2e-05,0.9483]
[1776876565214,54.38,78804.06,68.5,0.0113,2e-05,0.97287]
[1776876569561,54.38,78801.68,68.5,0.01126,2e-05,0.96988]
[1776876569664,54.38,78810.02,68.5,0.0114,2e-05,0.98038]
[1776876570737,54.38,78821.97,68.5,0.0116,2e-05,0.99557]
[1776876573319,54.38,78823.73,68.5,0.0116,2e-05,0.99443]
[1776876573722,54.38,78823.73,68.5,0.0116,2e-05,0.99443]
[1776876573859,54.38,78823.73,68.5,0.0116,2e-05,0.99443]
[1776876573870,54.38,78823.73,68.5,0.0116,2e-05,0.99443]
[1776876573914,54.38,78827.03,68.5,0.01165,2e-05,0.99865]
[1776876574243,54.38,78827.03,68.5,0.01165,2e-05,0.99865]
[1776876574280,54.44,78843.51,68.5,0.01201,2e-05,1.02572]
[1776876575961,54.5,78853.55,68.5,0.01227,2e-05,1.04474]
[1776876581565,54.8,78858.64,68.5,0.01276,2e-05,1.08087]
[1776876585684,54.85,78857.74,68.5,0.01282,2e-05,1.08497]
[1776876589386,54.92,78865.48,68.5,0.01306,2e-05,1.10282]
[1776876590848,54.92,78865.48,68.5,0.01306,2e-05,1.10282]
[1776876596739,54.92,78866.86,68.5,0.01308,2e-05,1.10429]
[1776876598336,54.92,78867.9,68.5,0.0131,2e-05,1.10607]
[1776876601841,54.92,78864.7,68.5,0.01305,2e-05,1.10181]
[1776876602477,54.93,78853.93,68.5,0.01285,2e-05,1.08746]
[1776876607512,55.01,78842.51,68.5,0.01275,2e-05,1.07982]
[1776876610178,55.06,78839.81,68.5,0.01278,2e-05,1.08194]
[1776876619599,55.11,78851.98,68.5,0.01307,2e-05,1.10326]
[1776876621369,55.11,78849.41,68.5,0.01302,2e-05,1.09954]
[1776876626649,55.14,78852.67,68.5,0.01311,2e-05,1.10653]
[1776876631684,55.16,78853.14,68.5,0.01312,2e-05,1.10615]
[1776876636719,55.19,78852.28,68.5,0.01314,2e-05,1.10762]
[1776876642008,55.21,78847.26,68.5,0.01307,2e-05,1.10289]
[1776876646970,55.22,78835.31,68.5,0.01286,2e-05,1.0872]
[1776876652845,55.2,78840.8,68.5,0.01294,2e-05,1.09353]
[1776876657880,55.2,78839.86,68.5,0.01292,2e-05,1.09136]
[1776876662915,55.19,78846.59,68.5,0.01303,2e-05,1.09961]
[1776876668068,55.18,78848.95,68.5,0.01306,2e-05,1.10209]
[1776876672985,55.17,78862.44,68.5,0.0133,2e-05,1.11942]
[1776876678020,55.15,78855.89,68.5,0.01316,2e-05,1.10925]
[1776876681041,55.15,78872.19,68.5,0.01346,2e-05,1.13123]
[1776876682354,55.15,78873.86,68.5,0.01349,2e-05,1.13334]
[1776876686297,55.15,78871.29,68.5,0.01345,2e-05,1.13049]
[1776876688090,55.16,78858.35,68.5,0.01321,2e-05,1.11327]
[1776876690132,55.16,78858.19,68.5,0.01321,2e-05,1.11281]
[1776876690982,55.15,78855.9,68.5,0.01316,2e-05,1.10923]
[1776876692623,55.15,78856.6,68.5,0.01313,2e-05,1.10634]
[1776876693970,55.15,78858.33,68.5,0.01316,2e-05,1.10851]
[1776876694132,55.16,78850.24,68.5,0.01301,2e-05,1.09795]
[1776876695139,55.15,78842.16,68.5,0.01286,2e-05,1.08675]
[1776876700174,55.15,78842.46,68.5,0.01285,2e-05,1.08631]
[1776876701181,55.14,78833.52,68.5,0.01269,2e-05,1.07392]
[1776876706216,55.13,78837.06,68.5,0.01274,2e-05,1.07794]
[1776876711251,55.13,78835.42,68.5,0.0127,2e-05,1.07501]
[1776876716286,55.12,78832.48,68.5,0.01264,2e-05,1.07035]
[1776876721324,55.11,78842.02,68.5,0.0128,2e-05,1.08249]
[1776876723337,55.11,78850.09,68.5,0.01295,2e-05,1.09311]
[1776876729081,55.1,78847.53,68.5,0.01289,2e-05,1.08895]
[1776876733406,55.09,78838.33,68.5,0.01271,2e-05,1.07551]
[1776876738442,55.09,78833.26,68.5,0.01261,2e-05,1.06801]
[1776876740456,55.08,78817.15,68.5,0.01231,2e-05,1.04638]
[1776876745491,55.08,78816.36,68.5,0.01229,2e-05,1.04489]
[1776876750585,55.07,78812.6,68.5,0.01222,2e-05,1.03961]
[1776876754713,55.31,78815.91,68.5,0.01255,2e-05,1.06341]
[1776876755576,55.31,78806.43,68.5,0.01238,2e-05,1.05075]
[1776876756583,55.31,78786.16,68.5,0.01203,2e-05,1.02423]
[1776876757590,55.31,78773.17,68.5,0.0118,2e-05,1.00753]
[1776876759604,55.31,78785.65,68.5,0.01202,2e-05,1.02345]
[1776876761239,55.31,78785.65,68.5,0.01202,2e-05,1.02345]
[1776876764391,55.3,78775.05,68.5,0.01183,2e-05,1.00961]
[1776876769674,55.3,78775.15,68.5,0.01183,2e-05,1.00956]
[1776876771688,55.3,78788.13,68.5,0.01205,2e-05,1.02613]
[1776876776783,55.3,78782.98,68.5,0.01196,2e-05,1.01925]
[1776876782996,55.3,78774.66,68.5,0.01181,2e-05,1.00834]
[1776876789170,55.29,78778.87,68.5,0.01188,2e-05,1.01353]
[1776876793355,55.29,78773.16,68.5,0.01178,2e-05,1.00611]
[1776876798970,55.29,78771.87,68.5,0.01176,2e-05,1.00432]
[1776876806935,55.29,78777.52,68.5,0.01185,2e-05,1.01135]
[1776876811970,55.29,78777.62,68.5,0.01181,2e-05,1.00785]
[1776876814991,55.29,78793.58,68.5,0.01209,2e-05,1.02823]
[1776876820025,55.28,78787.05,68.5,0.01197,2e-05,1.01949]
[1776876825061,55.28,78786.9,68.5,0.01196,2e-05,1.01903]
[1776876828512,55.28,78782.68,68.5,0.01189,2e-05,1.01346]
[1776876829089,55.28,78772.95,68.5,0.01172,2e-05,1.00102]
[1776876830359,55.28,78772.95,68.5,0.01172,2e-05,1.00102]
[1776876831067,55.28,78768.99,68.5,0.01166,2e-05,0.99599]
[1776876832847,55.28,78773.31,68.5,0.01173,2e-05,1.00146]
[1776876838151,55.28,78780.76,68.5,0.01185,2e-05,1.01077]
[1776876840166,55.28,78789.27,68.5,0.012,2e-05,1.02161]
[1776876842834,55.27,78793.88,69.1,0.01208,2e-05,1.02746]
[1776876843187,55.27,78795.33,69.1,0.0121,2e-05,1.02927]
[1776876847142,55.27,78788.6,69.1,0.01198,2e-05,1.02058]
[1776876849338,55.27,78783.11,69.1,0.01189,2e-05,1.01353]
[1776876855271,55.27,78777.22,69.1,0.01179,2e-05,1.00601]
[1776876859820,55.27,78774.86,69.1,0.01175,2e-05,1.00301]
[1776876865341,55.27,78774.7,69.1,0.01175,2e-05,1.00281]
[1776876870376,55.27,78769.41,69.1,0.01166,2e-05,0.99611]
[1776876875411,55.27,78761.6,69.1,0.01149,2e-05,0.98291]
[1776876877587,55.27,78758.79,69.1,0.01144,2e-05,0.9794]
[1776876879790,55.27,78755.96,69.1,0.01139,2e-05,0.97588]
[1776876880446,55.27,78740.49,69.1,0.01114,2e-05,0.95681]
[1776876883147,55.27,78734.13,69.1,0.01104,2e-05,0.94906]
[1776876888502,55.27,78738.14,69.1,0.0111,2e-05,0.95394]
[1776876893537,55.27,78735.19,69.1,0.01106,2e-05,0.95035]
[1776876898571,55.27,78731.78,69.1,0.011,2e-05,0.9462]
[1776876904432,55.27,78732.64,69.1,0.01101,2e-05,0.94725]
[1776876906186,55.27,78707.6,69.1,0.01062,2e-05,0.91726]
[1776876907128,55.27,78695.72,69.1,0.01044,2e-05,0.9033]
[1776876910051,55.27,78704.4,69.1,0.01057,2e-05,0.91348]
[1776876915127,55.27,78708.04,69.1,0.01063,2e-05,0.91778]
[1776876915216,55.27,78692.25,69.1,0.01038,2e-05,0.89926]
[1776876916281,55.27,78674.06,69.1,0.01011,1e-05,0.87829]
[1776876916879,55.27,78686.28,69.1,0.01029,2e-05,0.89233]
[1776876922693,55.27,78687.56,69.1,0.01031,2e-05,0.89381]
[1776876926783,55.27,78696.48,69.1,0.01045,2e-05,0.90419]
[1776876927789,55.27,78707.82,69.1,0.01062,2e-05,0.91752]
[1776876929805,55.27,78717.79,69.1,0.01078,2e-05,0.92937]
[1776876931819,55.27,78710.59,69.1,0.01063,2e-05,0.91757]
[1776876936854,55.27,78709.94,69.1,0.01062,2e-05,0.9168]
[1776876941889,55.27,78706.24,69.1,0.01056,2e-05,0.91244]
[1776876946924,55.27,78703.75,69.1,0.01052,2e-05,0.90951]
[1776876951960,55.27,78697.19,69.1,0.01042,2e-05,0.90183]
[1776876953977,55.27,78709.04,69.1,0.01061,2e-05,0.91574]
[1776876954984,55.27,78717.64,69.1,0.01074,2e-05,0.92594]
[1776876960021,55.27,78714.97,69.1,0.0107,2e-05,0.92276]
[1776876963042,55.27,78723.54,69.1,0.01083,2e-05,0.93299]
[1776876964048,55.27,78732.8,69.1,0.01098,2e-05,0.94415]
[1776876967070,55.27,78741.2,69.1,0.01112,2e-05,0.95436]
[1776876972105,55.27,78743.28,69.1,0.01115,2e-05,0.9569]
[1776876977140,55.27,78743.0,69.1,0.01114,2e-05,0.95656]
[1776876982189,55.27,78750.66,69.1,0.01127,2e-05,0.96597]
[1776876983196,55.27,78760.68,69.1,0.01143,2e-05,0.97839]
[1776876985210,55.27,78769.02,69.1,0.01157,2e-05,0.98882]
[1776876987224,55.27,78778.88,69.1,0.01174,2e-05,1.00127]
[1776876992259,55.27,78777.16,69.1,0.01167,2e-05,0.99567]
[1776876997294,55.27,78782.09,69.1,0.01176,2e-05,1.00191]
[1776876999308,55.27,78792.25,69.1,0.01193,2e-05,1.01488]
[1776877004343,55.27,78796.34,69.1,0.012,2e-05,1.02014]
[1776877009380,55.27,78785.07,69.1,0.01181,2e-05,1.0057]
[1776877012400,55.27,78775.02,69.1,0.01164,2e-05,0.99297]
[1776877017436,55.27,78776.08,69.1,0.01165,2e-05,0.9943]
[1776877022471,55.27,78780.96,69.1,0.01174,2e-05,1.00048]
[1776877026970,55.27,78779.98,69.1,0.01172,2e-05,0.99924]
[1776877032541,55.27,78772.01,69.1,0.01159,2e-05,0.98918]
[1776877036569,55.27,78781.25,69.1,0.01174,2e-05,1.00085]
[1776877041604,55.27,78786.64,69.1,0.01183,2e-05,1.00771]
[1776877046638,55.27,78787.27,69.1,0.01184,2e-05,1.00851]
[1776877051674,55.27,78786.31,69.1,0.01179,2e-05,1.00384]
[1776877056710,55.27,78773.83,69.1,0.01158,2e-05,0.98806]
[1776877061745,55.27,78769.91,69.1,0.01151,2e-05,0.98315]
[1776877066780,55.27,78771.92,69.1,0.01155,2e-05,0.98567]
[1776877072822,55.27,78769.23,69.1,0.0115,2e-05,0.9823]
[1776877077857,55.27,78769.16,69.1,0.0115,2e-05,0.98221]
[1776877082893,55.27,78762.17,69.1,0.01138,2e-05,0.9735]
[1776877084906,55.27,78752.88,69.1,0.01123,2e-05,0.96202]
[1776877089941,55.27,78748.69,69.1,0.01116,2e-05,0.95688]
[1776877090948,55.27,78738.05,69.1,0.01099,2e-05,0.94392]
[1776877095983,55.27,78738.48,69.1,0.011,2e-05,0.94444]
[1776877101029,55.27,78734.55,69.1,0.01093,2e-05,0.93969]
[1776877106063,55.27,78736.74,69.1,0.01097,2e-05,0.94233]
[1776877110092,55.27,78749.16,69.1,0.01117,2e-05,0.95745]
[1776877111099,55.27,78741.26,69.1,0.011,2e-05,0.94451]
[1776877115127,55.27,78732.56,69.1,0.01087,2e-05,0.93401]
[1776877120163,55.27,78730.93,69.1,0.01084,2e-05,0.93205]
[1776877125197,55.27,78732.75,69.1,0.01087,2e-05,0.93424]
[1776877130232,55.27,78732.2,69.1,0.01086,2e-05,0.93358]
[1776877135267,55.27,78739.32,69.1,0.01097,2e-05,0.94216]
[1776877140302,55.27,78740.22,69.1,0.01099,2e-05,0.94325]
[1776877143323,55.27,78748.7,69.1,0.01113,2e-05,0.95357]
[1776877144330,55.27,78758.9,69.1,0.01129,2e-05,0.96609]
[1776877145337,55.27,78768.9,69.1,0.01146,2e-05,0.9785]
[1776877149364,55.27,78778.43,69.1,0.01162,2e-05,0.99045]
[1776877154400,55.27,78780.14,69.1,0.01165,2e-05,0.9926]
[1776877159435,55.27,78778.44,69.1,0.01162,2e-05,0.99046]
[1776877164469,55.27,78778.11,69.1,0.01161,2e-05,0.99004]
[1776877169505,55.27,78776.18,69.1,0.01158,2e-05,0.98762]
[1776877174540,55.27,78775.58,69.1,0.01153,2e-05,0.98346]
[1776877179576,55.27,78768.56,69.1,0.01141,2e-05,0.9747]
[1776877186624,55.27,78768.7,69.1,0.01142,2e-05,0.97487]
[1776877191659,55.27,78768.47,69.1,0.01141,2e-05,0.97459]
[1776877196695,55.27,78768.3,69.1,0.01141,2e-05,0.97438]
[1776877201730,55.27,78771.57,69.1,0.01146,2e-05,0.97845]
[1776877206765,55.27,78770.49,69.1,0.01145,2e-05,0.9771]
[1776877211800,55.27,78786.75,69.1,0.01172,2e-05,0.99754]
[1776877212807,55.27,78796.16,69.1,0.01188,2e-05,1.00952]
[1776877217841,55.27,78794.87,69.1,0.01186,2e-05,1.00787]
[1776877221874,55.27,78812.75,69.1,0.01217,2e-05,1.03092]
[1776877222881,55.27,78820.92,69.1,0.01231,2e-05,1.04159]
[1776877227916,55.27,78825.14,69.1,0.01239,2e-05,1.04714]
[1776877233594,55.27,78824.97,69.1,0.01234,2e-05,1.04337]
[1776877234467,55.27,78802.51,69.1,0.01195,2e-05,1.01419]
[1776877235599,55.27,78775.69,69.1,0.01149,2e-05,0.98021]
[1776877241008,55.27,78783.34,69.1,0.01162,2e-05,0.98981]
[1776877246044,55.27,78794.21,69.1,0.01181,2e-05,1.00358]
[1776877248058,55.27,78805.55,69.1,0.012,2e-05,1.01811]
[1776877251925,55.27,78814.85,69.1,0.01216,2e-05,1.03014]
[1776877257121,55.27,78814.0,69.1,0.01215,2e-05,1.02904]
[1776877262509,55.27,78812.12,69.1,0.01212,2e-05,1.0266]
[1776877263163,55.27,78838.36,69.1,0.01258,2e-05,1.06109]
[1776877265235,55.27,78847.09,69.1,0.01274,2e-05,1.07276]
[1776877271219,55.27,78847.56,69.1,0.01275,2e-05,1.07339]
[1776877276254,55.27,78835.02,69.1,0.01252,2e-05,1.05665]
[1776877281289,55.27,78835.63,69.1,0.01253,2e-05,1.05746]
[1776877284310,55.27,78844.31,69.1,0.01269,2e-05,1.06903]
[1776877286964,55.27,78863.87,69.1,0.01305,2e-05,1.09549]
[1776877289493,55.27,78860.53,69.1,0.01299,2e-05,1.09094]
[1776877289627,55.27,78879.0,69.1,0.01333,2e-05,1.11631]
[1776877290385,55.27,78879.0,69.1,0.01333,2e-05,1.11631]
[1776877290790,55.27,78910.25,69.1,0.01394,2e-05,1.1603]
[1776877291641,55.27,78903.41,69.1,0.01376,2e-05,1.14678]
[1776877292379,55.27,78888.24,69.1,0.01347,2e-05,1.12545]
[1776877297031,55.27,78896.8,69.1,0.01363,2e-05,1.13745]
[1776877297427,55.27,78907.63,69.1,0.01384,2e-05,1.15277]
[1776877302526,55.27,78909.24,69.1,0.01388,2e-05,1.15506]
[1776877308500,55.27,78921.45,69.1,0.01412,2e-05,1.17256]
[1776877313756,55.27,78920.28,69.1,0.01409,2e-05,1.17087]
[1776877314543,55.27,78930.81,69.1,0.0143,2e-05,1.18612]
[1776877319578,55.27,78926.08,69.1,0.01421,2e-05,1.17925]
[1776877324613,55.27,78932.63,69.1,0.01434,2e-05,1.18877]
[1776877329648,55.27,78932.59,69.1,0.01434,2e-05,1.18871]
[1776877333679,55.27,78924.08,69.1,0.01417,2e-05,1.17636]
[1776877338714,55.27,78912.34,69.1,0.01394,2e-05,1.15949]
[1776877340728,55.27,78903.69,69.1,0.01377,2e-05,1.14718]
[1776877345763,55.27,78893.6,69.1,0.01357,2e-05,1.13295]
[1776877347777,55.27,78885.16,69.1,0.01341,2e-05,1.12116]
[1776877349791,55.27,78875.38,69.1,0.01322,2e-05,1.10761]
[1776877354830,55.27,78876.92,69.1,0.01321,2e-05,1.10605]
[1776877357851,55.27,78887.8,69.1,0.01342,2e-05,1.12111]
[1776877362886,55.27,78883.43,69.1,0.01333,2e-05,1.11504]
[1776877367922,55.27,78877.07,69.1,0.01321,2e-05,1.10625]
[1776877372957,55.27,78877.05,69.1,0.01321,2e-05,1.10623]
[1776877375978,55.27,78867.83,69.1,0.01304,2e-05,1.09358]
[1776877381014,55.27,78859.31,69.1,0.01288,2e-05,1.082]
[1776877386049,55.27,78854.75,69.1,0.0128,2e-05,1.07584]
[1776877391084,55.27,78855.3,69.1,0.01281,2e-05,1.07659]
[1776877396119,55.27,78860.55,69.1,0.01291,2e-05,1.08368]
[1776877400147,55.27,78871.8,69.1,0.01311,2e-05,1.09901]
[1776877405182,55.27,78882.75,69.1,0.01332,2e-05,1.1141]
[1776877410217,55.27,78875.93,69.1,0.01319,2e-05,1.10468]
[1776877415252,55.27,78894.18,69.1,0.0135,2e-05,1.12628]
[1776877417266,55.27,78910.3,69.1,0.01381,2e-05,1.14899]
[1776877419280,55.27,78923.88,69.1,0.01408,2e-05,1.16841]
[1776877421210,55.27,78923.88,69.1,0.01408,2e-05,1.16841]
[1776877421227,55.27,78924.62,69.1,0.01409,2e-05,1.16947]
[1776877421333,55.27,78924.62,69.1,0.01409,2e-05,1.16947]
[1776877421406,55.27,78924.62,69.1,0.01409,2e-05,1.16947]
[1776877422011,55.27,78924.62,69.1,0.01409,2e-05,1.16947]
[1776877427336,55.26,78927.06,69.1,0.01412,2e-05,1.17187]
[1776877432370,55.25,78925.01,69.1,0.01406,2e-05,1.16736]
[1776877437406,55.23,78921.61,69.1,0.01397,2e-05,1.16098]
[1776877440168,55.23,78918.95,69.1,0.01392,2e-05,1.15688]
[1776877442287,55.22,78910.79,69.1,0.01374,2e-05,1.14442]
[1776877447476,55.21,78917.02,69.1,0.01385,2e-05,1.15172]
[1776877452756,55.2,78918.28,69.1,0.01385,2e-05,1.15241]
[1776877453431,55.19,78917.35,69.1,0.01383,2e-05,1.1508]
[1776877458554,55.18,78917.06,69.1,0.0138,2e-05,1.14875]
[1776877462644,55.17,78924.06,69.1,0.01393,2e-05,1.1579]
[1776877464708,55.17,78922.5,69.1,0.0139,2e-05,1.15538]
[1776877468624,55.17,78930.65,69.1,0.01406,2e-05,1.16707]
[1776877473659,55.17,78938.08,69.1,0.01416,2e-05,1.17397]
[1776877478694,55.17,78936.28,69.1,0.01412,2e-05,1.17136]
[1776877483729,55.17,78936.58,69.1,0.01413,2e-05,1.1718]
[1776877487757,55.17,78924.54,69.1,0.01389,2e-05,1.1545]
[1776877492792,55.17,78917.91,69.1,0.01376,2e-05,1.14505]
[1776877494806,55.17,78906.81,69.1,0.01355,2e-05,1.12939]
[1776877499840,55.17,78910.29,69.1,0.01361,2e-05,1.13428]
[1776877502862,55.17,78919.36,69.1,0.01379,2e-05,1.14711]
[1776877507897,55.17,78910.27,69.1,0.01361,2e-05,1.13425]
[1776877512936,55.17,78905.96,69.1,0.01353,2e-05,1.12819]
[1776877517971,55.17,78904.07,69.1,0.01349,2e-05,1.12554]
[1776877523005,55.17,78904.81,69.1,0.01351,2e-05,1.12658]
[1776877528041,55.17,78901.84,69.1,0.01345,2e-05,1.12243]
[1776877533076,55.17,78894.53,69.1,0.01327,2e-05,1.10854]
[1776877538111,55.17,78901.71,69.1,0.0134,2e-05,1.11852]
[1776877543146,55.17,78906.5,69.1,0.0135,2e-05,1.12521]
[1776877548181,55.17,78915.17,69.1,0.01366,2e-05,1.1374]
[1776877551204,55.17,78935.32,69.1,0.01406,2e-05,1.16614]
[1776877556237,55.17,78934.57,69.1,0.01405,2e-05,1.16506]
[1776877560265,55.17,78923.5,69.1,0.01383,2e-05,1.14922]
[1776877563286,55.17,78915.01,69.1,0.01366,2e-05,1.13718]
[1776877566307,55.17,78925.38,69.1,0.01386,2e-05,1.1519]
[1776877571342,55.17,78925.01,69.1,0.01386,2e-05,1.15137]
[1776877576384,55.17,78931.82,69.1,0.01399,2e-05,1.16111]
[1776877581419,55.17,78936.59,69.1,0.01409,2e-05,1.16797]
[1776877584440,55.17,78926.86,69.1,0.01389,2e-05,1.15401]
[1776877589475,55.17,78923.55,69.1,0.01383,2e-05,1.14929]
[1776877594510,55.17,78926.15,69.1,0.01384,2e-05,1.1492]
[1776877599545,55.17,78926.99,69.1,0.01385,2e-05,1.15039]
[1776877604580,55.17,78922.96,69.1,0.01377,2e-05,1.14466]
[1776877606594,55.17,78909.82,69.1,0.01352,2e-05,1.12612]
[1776877607601,55.17,78899.42,69.1,0.01332,2e-05,1.11161]
[1776877612636,55.17,78888.65,69.1,0.01311,2e-05,1.09675]
[1776877617671,55.17,78887.96,69.1,0.0131,2e-05,1.0958]
[1776877622706,55.17,78883.0,69.1,0.01301,2e-05,1.08901]
[1776877624722,55.17,78870.53,69.1,0.01278,2e-05,1.07209]
[1776877626737,55.17,78860.61,69.1,0.0126,2e-05,1.05878]
[1776877631772,55.17,78853.67,69.1,0.01247,2e-05,1.04955]
[1776877637328,55.17,78852.4,69.1,0.01245,2e-05,1.04787]
[1776877639827,55.17,78866.94,69.1,0.01271,2e-05,1.06726]
[1776877640835,55.17,78875.48,69.1,0.01287,2e-05,1.07878]
[1776877643856,55.17,78885.02,69.1,0.01305,2e-05,1.09177]
[1776877648891,55.17,78884.13,69.1,0.01303,2e-05,1.09056]
[1776877653926,55.17,78884.82,69.1,0.013,2e-05,1.08783]
[1776877658961,55.17,78887.75,69.1,0.01305,2e-05,1.09184]
[1776877663998,55.17,78893.89,69.1,0.01317,2e-05,1.10027]
[1776877669033,55.17,78885.22,69.1,0.01301,2e-05,1.08838]
[1776877671422,55.17,78873.49,69.1,0.01279,2e-05,1.07246]
[1776877677433,55.17,78871.97,69.1,0.01276,2e-05,1.07041]
[1776877684139,55.17,78879.6,69.1,0.0129,2e-05,1.08073]
[1776877689173,55.17,78884.56,69.1,0.01299,2e-05,1.08748]
[1776877691188,55.17,78894.25,69.1,0.01318,2e-05,1.10076]
[1776877696223,55.17,78898.41,69.1,0.01326,2e-05,1.10651]
[1776877697230,55.17,78908.52,69.1,0.01345,2e-05,1.12056]
[1776877699244,55.17,78916.42,69.1,0.0136,2e-05,1.13164]
[1776877704297,55.17,78920.09,69.1,0.01367,2e-05,1.13682]
[1776877710344,55.17,78918.21,69.1,0.01364,2e-05,1.13416]
[1776877716363,55.17,78915.99,69.1,0.01355,2e-05,1.12728]
[1776877721409,55.17,78915.06,69.1,0.01353,2e-05,1.12597]
[1776877721417,55.17,78915.06,69.1,0.01353,2e-05,1.12597]
[1776877721930,55.17,78915.64,69.1,0.01354,2e-05,1.12679]
[1776877725425,55.17,78906.48,69.1,0.01337,2e-05,1.11399]
[1776877730461,55.17,78905.74,69.1,0.01335,2e-05,1.11296]
[1776877732475,55.17,78894.2,69.1,0.01313,2e-05,1.09701]
[1776877733482,55.17,78886.01,69.1,0.01298,2e-05,1.0858]
[1776877738517,55.17,78885.99,69.1,0.01298,2e-05,1.08577]
[1776877743552,55.17,78894.3,69.1,0.01314,2e-05,1.09714]
[1776877744559,55.17,78906.11,69.1,0.01336,2e-05,1.11347]
[1776877749594,55.17,78909.9,69.1,0.01343,2e-05,1.11875]
[1776877755096,55.17,78907.19,69.1,0.01338,2e-05,1.11497]
[1776877756643,55.17,78917.61,69.1,0.01358,2e-05,1.12955]
[1776877761678,55.17,78912.45,69.1,0.01348,2e-05,1.12231]
[1776877764726,55.17,78914.57,69.1,0.01352,2e-05,1.12528]
[1776877765225,55.17,78914.57,69.1,0.01352,2e-05,1.12528]
[1776877767721,55.17,78926.1,69.1,0.01375,2e-05,1.14154]
[1776877769734,55.17,78929.86,69.1,0.01382,2e-05,1.14689]
[1776877774770,55.17,78930.01,69.1,0.01378,2e-05,1.1433]
[1776877779806,55.17,78930.74,69.1,0.01379,2e-05,1.14434]
[1776877784844,55.17,78931.24,69.1,0.0138,2e-05,1.14505]
[1776877789879,55.17,78932.24,69.1,0.01382,2e-05,1.14648]
[1776877792900,55.17,78940.4,69.1,0.01398,2e-05,1.15814]
[1776877797939,55.17,78942.16,69.1,0.01402,2e-05,1.16067]
[1776877800960,55.17,78956.47,69.1,0.01431,2e-05,1.18138]
[1776877801911,55.17,78956.47,69.1,0.01431,2e-05,1.18138]
[1776877804591,55.17,78957.62,69.1,0.01433,2e-05,1.18306]
[1776877807004,55.17,78970.12,69.1,0.01459,2e-05,1.20141]
[1776877812039,55.17,78954.19,69.1,0.01426,2e-05,1.17806]
[1776877815060,55.17,78972.9,69.1,0.01464,2e-05,1.20552]
[1776877818539,55.17,78980.9,69.1,0.01481,2e-05,1.21741]
[1776877819131,55.17,78989.64,69.1,0.01499,2e-05,1.23051]
[1776877824123,55.17,79004.92,69.1,0.01532,2e-05,1.25368]
[1776877826137,55.17,79026.17,69.1,0.01578,2e-05,1.28645]
[1776877827257,55.17,79039.59,69.1,0.01608,2e-05,1.30749]
[1776877831177,55.17,79052.2,69.1,0.01632,2e-05,1.32333]
[1776877833191,55.17,79041.63,69.1,0.01608,2e-05,1.30657]
[1776877838235,55.17,79050.35,69.1,0.01627,2e-05,1.32038]
[1776877843270,55.17,79052.45,69.1,0.01632,2e-05,1.32372]
[1776877848306,55.17,79045.4,69.1,0.01616,2e-05,1.31253]
[1776877851331,55.17,79037.17,69.1,0.01598,2e-05,1.29955]
[1776877856371,55.17,79036.66,69.1,0.01597,2e-05,1.29875]
[1776877861406,55.17,79037.6,69.1,0.01599,2e-05,1.30022]
[1776877863420,55.17,79027.02,69.1,0.01575,2e-05,1.28368]
[1776877867448,55.17,79036.84,69.1,0.01597,2e-05,1.29903]
[1776877870469,55.17,79048.5,69.1,0.01623,2e-05,1.31744]
[1776877872483,55.17,79056.69,69.1,0.01642,2e-05,1.33049]
[1776877877518,55.17,79058.78,69.1,0.01647,2e-05,1.33384]
[1776877882552,55.17,79058.86,69.1,0.01647,2e-05,1.33397]
[1776877887590,55.17,79057.44,69.1,0.01643,2e-05,1.33169]
[1776877892626,55.17,79055.91,69.1,0.01635,2e-05,1.32506]
[1776877897660,55.17,79056.37,69.1,0.01636,2e-05,1.32579]
[1776877902695,55.17,79050.43,69.1,0.01623,2e-05,1.31634]
[1776877907730,55.17,79051.33,69.1,0.01625,2e-05,1.31777]
[1776877911757,55.17,79040.53,69.1,0.016,2e-05,1.3007]
[1776877915954,55.17,79029.73,69.1,0.01576,2e-05,1.2838]
[1776877917800,55.17,79020.52,69.1,0.01556,2e-05,1.26952]
[1776877921834,55.17,79029.11,69.1,0.01575,2e-05,1.28283]
[1776877926868,55.17,79033.0,69.1,0.01584,2e-05,1.2889]
[1776877931904,55.17,79034.98,69.1,0.01588,2e-05,1.29199]
[1776877936939,55.17,79036.01,69.1,0.0159,2e-05,1.2936]
[1776877939961,55.17,79028.18,69.1,0.01573,2e-05,1.28139]
[1776877944995,55.17,79024.24,69.1,0.01564,2e-05,1.27527]
[1776877950032,55.17,79024.91,69.1,0.01566,2e-05,1.27631]
[1776877955066,55.17,79030.72,69.1,0.01574,2e-05,1.28124]
[1776877958088,55.17,79022.38,69.1,0.01555,2e-05,1.26832]
[1776877963122,55.17,79012.52,69.1,0.01534,2e-05,1.25318]
[1776877968158,55.17,79008.08,69.1,0.01525,2e-05,1.24641]
[1776877973192,55.17,79010.29,69.1,0.01529,2e-05,1.24977]
[1776877978228,55.17,79010.25,69.1,0.01529,2e-05,1.24971]
[1776877981249,55.17,79001.48,69.1,0.0151,2e-05,1.23639]
[1776877983263,55.17,79009.79,69.1,0.01528,2e-05,1.24901]
[1776877985781,55.17,79020.86,69.1,0.01552,2e-05,1.26598]
[1776877989306,55.17,79009.79,69.1,0.01528,2e-05,1.24901]
[1776877994341,55.17,79004.04,69.1,0.01516,2e-05,1.24027]
[1776878000383,55.17,79002.52,69.1,0.01513,2e-05,1.23797]
[1776878005417,55.17,79001.33,69.1,0.0151,2e-05,1.23617]
[1776878006425,55.17,78990.73,69.1,0.01488,2e-05,1.22022]
[1776878011460,55.17,79001.23,69.1,0.01505,2e-05,1.23201]
[1776878016495,55.17,79005.23,69.1,0.01514,2e-05,1.23806]
[1776878021530,55.17,79005.39,69.1,0.01514,2e-05,1.2383]
[1776878021936,55.17,79005.39,69.1,0.01514,2e-05,1.2383]
[1776878021947,55.17,79005.39,69.1,0.01514,2e-05,1.2383]
[1776878027572,55.17,79004.74,69.1,0.01513,2e-05,1.23732]
[1776878032607,55.17,79007.72,69.1,0.01519,2e-05,1.24184]
[1776878037644,55.17,79012.36,69.1,0.01529,2e-05,1.2489]
[1776878039658,55.17,79001.69,69.1,0.01506,2e-05,1.23271]
[1776878040665,55.17,78992.49,69.1,0.01487,2e-05,1.21888]
[1776878041672,55.17,78983.32,69.1,0.01468,2e-05,1.20522]
[1776878046709,55.17,78993.05,69.1,0.01488,2e-05,1.21972]
[1776878051744,55.17,78987.62,69.1,0.01477,2e-05,1.21161]
[1776878058793,55.17,78985.86,69.1,0.01473,2e-05,1.20899]
[1776878063828,55.17,78989.33,69.1,0.0148,2e-05,1.21416]
[1776878068864,55.17,78988.15,69.1,0.01478,2e-05,1.2124]
[1776878072850,55.17,78985.79,69.1,0.01468,2e-05,1.20494]
[1776878076207,55.17,78983.89,69.1,0.01464,2e-05,1.20213]
[1776878081958,55.17,78985.05,69.1,0.01467,2e-05,1.20384]
[1776878086993,55.17,78988.89,69.1,0.01475,2e-05,1.20955]
[1776878092028,55.17,78988.07,69.1,0.01473,2e-05,1.20833]
[1776878097063,55.17,78996.38,69.1,0.0149,2e-05,1.22073]
[1776878098070,55.17,79005.34,69.1,0.01509,2e-05,1.23422]
[1776878103105,55.17,79008.51,69.1,0.01516,2e-05,1.23902]
[1776878104622,55.17,79008.51,69.1,0.01516,2e-05,1.23902]
[1776878104642,55.17,79008.51,69.1,0.01516,2e-05,1.23902]
[1776878113177,55.17,79007.28,69.1,0.01513,2e-05,1.23715]
[1776878118212,55.17,79006.0,69.1,0.01511,2e-05,1.23522]
[1776878123626,55.17,79006.18,69.1,0.01511,2e-05,1.23549]
[1776878123667,55.17,79016.83,69.1,0.01534,2e-05,1.25168]
[1776878125260,55.17,79027.0,69.1,0.01556,2e-05,1.2673]
[1776878126268,55.17,79018.49,69.1,0.01537,2e-05,1.25422]
[1776878127275,55.17,79009.98,69.1,0.01519,2e-05,1.24125]
[1776878132310,55.17,79010.95,69.1,0.01516,2e-05,1.2387]
[1776878137345,55.17,79008.68,69.1,0.01512,2e-05,1.23526]
[1776878139359,55.17,78992.44,69.1,0.01477,2e-05,1.21087]
[1776878144394,55.17,78984.95,69.1,0.01462,2e-05,1.19976]
[1776878149429,55.17,78985.82,69.1,0.01464,2e-05,1.20104]
[1776878151443,55.17,78995.74,69.1,0.01484,2e-05,1.2158]
[1776878156478,55.17,78995.26,69.1,0.01483,2e-05,1.21508]
[1776878161513,55.17,78997.07,69.1,0.01487,2e-05,1.21779]
[1776878166547,55.17,79003.19,69.1,0.015,2e-05,1.22697]
[1776878171583,55.17,78993.92,69.1,0.0148,2e-05,1.21308]
[1776878176618,55.17,78992.77,69.1,0.01478,2e-05,1.21137]
[1776878179639,55.17,78983.95,69.1,0.0146,2e-05,1.19828]
[1776878184674,55.17,78986.18,69.1,0.01464,2e-05,1.20158]
[1776878189709,55.17,78973.84,69.1,0.01439,2e-05,1.18341]
[1776878191723,55.17,78967.74,69.1,0.01422,2e-05,1.17063]
[1776878192730,55.17,78953.69,69.1,0.01394,2e-05,1.15038]
[1776878197765,55.17,78944.9,69.1,0.01376,2e-05,1.13785]
[1776878199782,55.17,78931.25,69.1,0.0135,2e-05,1.11861]
[1776878200788,55.17,78908.2,69.1,0.01306,2e-05,1.08669]
[1776878203860,55.17,78916.15,69.1,0.01321,2e-05,1.09762]
[1776878206829,55.17,78907.92,69.1,0.01305,2e-05,1.08631]
[1776878210858,55.17,78918.11,69.1,0.01324,2e-05,1.10032]
[1776878215896,55.17,78914.36,69.1,0.01317,2e-05,1.09515]
[1776878220939,55.17,78905.61,69.1,0.01301,2e-05,1.08315]
[1776878225975,55.17,78894.54,69.1,0.0128,2e-05,1.06813]
[1776878226982,55.17,78880.15,69.1,0.01254,2e-05,1.04884]
[1776878227989,55.17,78868.73,69.1,0.01233,2e-05,1.03373]
[1776878228769,55.17,78868.73,69.1,0.01233,2e-05,1.03373]
[1776878229437,55.17,78865.87,69.1,0.01228,2e-05,1.02997]
[1776878230008,55.17,78866.3,69.1,0.01229,2e-05,1.03054]
[1776878232023,55.17,78854.89,69.1,0.01208,2e-05,1.01565]
[1776878232750,55.17,78854.89,69.1,0.01208,2e-05,1.01565]
[1776878233860,55.17,78851.07,69.1,0.01202,2e-05,1.0107]
[1776878239073,55.17,78850.25,69.1,0.012,2e-05,1.00965]
[1776878244106,55.17,78843.95,69.1,0.01189,2e-05,1.00154]
[1776878244755,55.17,78843.95,69.1,0.01189,2e-05,1.00154]
[1776878248136,55.17,78832.64,69.1,0.0117,2e-05,0.98712]
[1776878252162,55.17,78844.9,69.1,0.01187,2e-05,0.99926]
[1776878257198,55.17,78844.16,69.1,0.01186,2e-05,0.99832]
[1776878259213,55.17,78856.98,69.1,0.01208,2e-05,1.01483]
[1776878264866,55.17,78859.11,69.1,0.01212,2e-05,1.0176]
[1776878265255,55.17,78869.35,69.1,0.0123,2e-05,1.03097]
[1776878270630,55.17,78873.12,69.1,0.01237,2e-05,1.03593]
[1776878271297,55.17,78863.28,69.1,0.01219,2e-05,1.02303]
[1776878276331,55.17,78854.46,69.1,0.01204,2e-05,1.01157]
[1776878281155,55.17,78843.73,69.1,0.01185,2e-05,0.99777]
[1776878286403,55.17,78838.26,69.1,0.01175,2e-05,0.99079]
[1776878287170,55.17,78838.26,69.1,0.01175,2e-05,0.99079]
[1776878289436,55.17,78818.98,69.1,0.01143,2e-05,0.9665]
[1776878294470,55.17,78815.92,69.1,0.01138,2e-05,0.96269]
[1776878296485,55.17,78808.07,69.1,0.01124,2e-05,0.95297]
[1776878301520,55.17,78810.21,69.1,0.01128,2e-05,0.95561]
[1776878302527,55.17,78821.79,69.1,0.01147,2e-05,0.97001]
[1776878307561,55.17,78825.86,69.1,0.01154,2e-05,0.97511]
[1776878313604,55.17,78825.01,69.1,0.01149,2e-05,0.97061]
[1776878315617,55.17,78814.04,69.1,0.0113,2e-05,0.95696]
[1776878317632,55.17,78822.72,69.1,0.01145,2e-05,0.96775]
[1776878322667,55.17,78834.04,69.1,0.01164,2e-05,0.98197]
[1776878327701,55.17,78827.12,69.1,0.01152,2e-05,0.97326]
[1776878332737,55.17,78830.17,69.1,0.01158,2e-05,0.97709]
[1776878337772,55.17,78827.09,69.1,0.01152,2e-05,0.97322]
[1776878339786,55.17,78814.64,69.1,0.01131,2e-05,0.9577]
[1776878342810,55.17,78806.61,69.1,0.01118,2e-05,0.9478]
[1776878347846,55.17,78809.67,69.1,0.01123,2e-05,0.95156]
[1776878350867,55.17,78795.73,69.1,0.011,2e-05,0.93451]
[1776878355902,55.17,78792.54,69.1,0.01095,2e-05,0.93064]
[1776878359929,55.17,78801.02,69.1,0.01109,2e-05,0.94095]
[1776878364965,55.17,78802.64,69.1,0.01112,2e-05,0.94293]
[1776878370002,55.17,78807.81,69.1,0.0112,2e-05,0.94927]
[1776878374829,55.17,78814.12,69.1,0.01127,2e-05,0.95367]
[1776878377799,55.17,78819.97,69.1,0.01137,2e-05,0.96091]
[1776878384100,55.17,78827.41,69.1,0.01149,2e-05,0.97019]
[1776878389134,55.17,78840.65,69.1,0.01172,2e-05,0.98688]
[1776878393163,55.17,78851.63,69.1,0.01191,2e-05,1.0009]
[1776878395178,55.17,78862.28,69.1,0.01209,2e-05,1.01464]
[1776878400212,55.17,78860.01,69.1,0.01205,2e-05,1.0117]
[1776878404239,55.17,78846.81,69.1,0.01182,2e-05,0.99473]
[1776878409276,55.17,78852.63,69.1,0.01192,2e-05,1.00218]
[1776878412298,55.17,78835.91,69.1,0.01163,2e-05,0.98088]
[1776878417333,55.17,78831.05,69.1,0.01155,2e-05,0.97476]
[1776878419347,55.17,78843.03,69.1,0.01176,2e-05,0.98991]
[1776878424382,55.17,78835.0,69.1,0.01162,2e-05,0.97973]
[1776878426396,55.17,78824.39,69.1,0.01144,2e-05,0.96642]
[1776878431431,55.17,78828.21,69.1,0.01146,2e-05,0.96776]
[1776878435459,55.17,78817.88,69.1,0.01129,2e-05,0.95492]
[1776878440493,55.17,78819.33,69.1,0.01132,2e-05,0.95671]
[1776878445529,55.17,78825.73,69.1,0.01142,2e-05,0.96467]
[1776878450564,55.17,78826.07,69.1,0.01143,2e-05,0.96509]
[1776878451571,55.17,78835.26,69.1,0.01158,2e-05,0.97661]
[1776878456606,55.17,78836.04,69.1,0.0116,2e-05,0.97759]
[1776878461641,55.17,78840.95,69.1,0.01168,2e-05,0.9838]
[1776878466676,55.17,78838.7,69.1,0.01164,2e-05,0.98095]
[1776878471711,55.17,78842.08,69.1,0.0117,2e-05,0.98523]
[1776878473725,55.17,78852.63,69.1,0.01188,2e-05,0.99868]
[1776878476746,55.17,78861.47,69.1,0.01204,2e-05,1.01006]
[1776878481781,55.17,78861.66,69.1,0.01204,2e-05,1.01031]
[1776878484802,55.17,78851.27,69.1,0.01186,2e-05,0.99694]
[1776878489837,55.17,78853.41,69.1,0.0119,2e-05,0.99968]
[1776878494872,55.17,78864.86,69.1,0.01206,2e-05,1.01092]
[1776878497893,55.17,78874.26,69.1,0.01222,2e-05,1.02315]
[1776878499907,55.17,78864.17,69.1,0.01204,2e-05,1.01003]
[1776878504942,55.17,78863.33,69.1,0.01203,2e-05,1.00894]
[1776878509977,55.17,78872.99,69.1,0.0122,2e-05,1.02149]
[1776878515012,55.17,78874.8,69.1,0.01223,2e-05,1.02386]
[1776878520047,55.17,78880.15,69.1,0.01233,2e-05,1.03088]
[1776878521054,55.17,78872.17,69.1,0.01219,2e-05,1.02042]
[1776878522060,55.17,78858.84,69.1,0.01195,2e-05,1.00315]
[1776878527098,55.17,78858.76,69.1,0.01195,2e-05,1.00304]
[1776878530120,55.17,78843.92,69.1,0.01169,2e-05,0.98409]
[1776878535156,55.17,78847.35,69.1,0.01175,2e-05,0.98845]
[1776878540191,55.17,78847.75,69.1,0.01176,2e-05,0.98896]
[1776878544219,55.17,78860.15,69.1,0.01197,2e-05,1.00483]
[1776878549254,55.17,78859.13,69.1,0.01196,2e-05,1.00352]
[1776878554289,55.17,78862.4,69.1,0.01197,2e-05,1.00421]
[1776878559324,55.17,78861.63,69.1,0.01196,2e-05,1.00322]
[1776878564358,55.17,78871.91,69.1,0.01214,2e-05,1.01653]
[1776878569394,55.17,78863.44,69.1,0.01199,2e-05,1.00556]
[1776878574429,55.17,78864.68,69.1,0.01201,2e-05,1.00716]
[1776878579464,55.17,78862.23,69.1,0.01197,2e-05,1.004]
[1776878584499,55.17,78863.14,69.1,0.01199,2e-05,1.00517]
[1776878589535,55.17,78863.45,69.1,0.01199,2e-05,1.00557]
[1776878594134,55.17,78845.47,69.1,0.01168,2e-05,0.98259]
[1776878596392,55.17,78840.17,69.1,0.01159,2e-05,0.97589]
[1776878600286,55.17,78849.32,69.1,0.01175,2e-05,0.98747]
[1776878602395,55.17,78848.01,69.1,0.01172,2e-05,0.98581]
[1776878606505,55.17,78853.44,69.1,0.01182,2e-05,0.99272]
[1776878608956,55.17,78851.64,69.1,0.01179,2e-05,0.99042]
[1776878610687,55.17,78840.18,69.1,0.01159,2e-05,0.9759]
[1776878612671,55.17,78839.57,69.1,0.01154,2e-05,0.97169]
[1776878613230,55.17,78839.57,69.1,0.01154,2e-05,0.97169]
[1776878613271,55.17,78830.48,69.1,0.01139,2e-05,0.96033]
[1776878614716,55.17,78821.64,69.1,0.01124,2e-05,0.94938]
[1776878615731,55.17,78821.64,69.1,0.01124,2e-05,0.94938]
[1776878618361,55.17,78816.72,69.1,0.01116,2e-05,0.94333]
[1776878621900,55.17,78813.71,69.1,0.01111,2e-05,0.93965]
[1776878627808,55.17,78802.36,69.1,0.01092,2e-05,0.92585]
[1776878632843,55.17,78807.52,69.1,0.011,2e-05,0.9321]
[1776878637878,55.17,78804.19,69.1,0.01095,2e-05,0.92807]
[1776878641918,55.17,78784.48,69.1,0.01063,2e-05,0.90445]
[1776878642916,55.17,78771.11,69.1,0.01042,2e-05,0.88872]
[1776878648270,55.17,78766.5,69.1,0.01035,2e-05,0.88334]
[1776878648347,55.17,78766.5,69.1,0.01035,2e-05,0.88334]
[1776878653993,55.17,78758.72,69.1,0.01023,2e-05,0.87433]
[1776878659028,55.17,78754.12,69.1,0.01016,2e-05,0.86904]
[1776878662052,55.17,78742.34,69.1,0.00998,2e-05,0.8556]
[1776878664308,55.17,78739.73,69.1,0.00995,1e-05,0.85264]
[1776878666080,55.17,78752.18,69.1,0.01013,2e-05,0.86681]
[1776878671116,55.17,78744.49,69.1,0.00998,2e-05,0.85488]
[1776878676151,55.17,78750.63,69.1,0.01007,2e-05,0.86186]
[1776878676619,55.17,78750.63,69.1,0.01007,2e-05,0.86186]
[1776878681186,55.17,78740.38,69.1,0.00992,1e-05,0.85023]
[1776878686222,55.17,78739.83,69.1,0.00991,1e-05,0.84961]
[1776878688235,55.17,78748.64,69.1,0.01004,2e-05,0.85959]
[1776878693270,55.17,78748.83,69.1,0.01005,2e-05,0.85981]
[1776878698306,55.17,78745.46,69.1,0.01,2e-05,0.85598]
[1776878703341,55.17,78745.53,69.1,0.01,2e-05,0.85606]
[1776878708375,55.17,78746.01,69.1,0.01,2e-05,0.8566]
[1776878713411,55.17,78743.37,69.1,0.00996,1e-05,0.85361]
[1776878714428,55.17,78733.19,69.1,0.00981,1e-05,0.84215]
[1776878719463,55.17,78727.41,69.1,0.00973,1e-05,0.8357]
[1776878724498,55.17,78730.48,69.1,0.00977,1e-05,0.83912]
[1776878729533,55.17,78731.83,69.1,0.00979,1e-05,0.84063]
[1776878734568,55.17,78736.34,69.1,0.00982,1e-05,0.84255]
[1776878737589,55.17,78747.61,69.1,0.00999,2e-05,0.85525]
[1776878739963,55.17,78751.72,69.1,0.01005,2e-05,0.85992]
[1776878742627,55.17,78766.24,69.1,0.01028,2e-05,0.87659]
[1776878743634,55.17,78781.36,69.1,0.01051,2e-05,0.89423]
[1776878745648,55.17,78791.82,69.1,0.01068,2e-05,0.90659]
[1776878746655,55.17,78803.45,69.1,0.01086,2e-05,0.9205]
[1776878746960,55.17,78803.45,69.1,0.01086,2e-05,0.9205]
[1776878748669,55.17,78792.26,69.1,0.01068,2e-05,0.90712]
[1776878753704,55.17,78792.31,69.1,0.01068,2e-05,0.90718]
[1776878755681,55.17,78795.01,69.1,0.01073,2e-05,0.91039]
[1776878755682,55.17,78795.01,69.1,0.01073,2e-05,0.91039]
[1776878759746,55.17,78804.83,69.1,0.01088,2e-05,0.92217]
[1776878761760,55.17,78818.66,69.1,0.01111,2e-05,0.93896]
[1776878766796,55.17,78822.18,69.1,0.01117,2e-05,0.94327]
[1776878771830,55.17,78822.93,69.1,0.01118,2e-05,0.94419]
[1776878776864,55.17,78826.74,69.1,0.01124,2e-05,0.94888]
[1776878778879,55.17,78836.61,69.1,0.01141,2e-05,0.96111]
[1776878783915,55.17,78841.48,69.1,0.01149,2e-05,0.96719]
[1776878788951,55.17,78842.94,69.1,0.01152,2e-05,0.96902]
[1776878792111,55.17,78844.93,69.1,0.01155,2e-05,0.97152]
[1776878798013,55.17,78841.67,69.1,0.01146,2e-05,0.96399]
[1776878802738,55.17,78832.81,69.1,0.01131,2e-05,0.95297]
[1776878808084,55.17,78838.71,69.1,0.01141,2e-05,0.9603]
[1776878813119,55.17,78837.68,69.1,0.01139,2e-05,0.95902]
[1776878816140,55.17,78847.73,69.1,0.01156,2e-05,0.97159]
[1776878821175,55.17,78841.78,69.1,0.01146,2e-05,0.96413]
[1776878826210,55.17,78843.9,69.1,0.01149,2e-05,0.96678]
[1776878829569,55.17,78843.81,69.1,0.01149,2e-05,0.96667]
[1776878830238,55.17,78860.06,69.1,0.01177,2e-05,0.98719]
[1776878833260,55.17,78870.83,69.1,0.01196,2e-05,1.00098]
[1776878838295,55.17,78871.87,69.1,0.01198,2e-05,1.00232]
[1776878843330,55.17,78872.97,69.1,0.012,2e-05,1.00374]
[1776878846351,55.17,78881.64,69.1,0.01215,2e-05,1.01498]
[1776878847093,55.17,78881.64,69.1,0.01215,2e-05,1.01498]
[1776878852393,55.17,78887.87,69.1,0.01222,2e-05,1.01954]
[1776878857428,55.17,78886.49,69.1,0.0122,2e-05,1.01773]
[1776878862463,55.17,78898.46,69.1,0.01241,2e-05,1.03345]
[1776878867498,55.17,78902.26,69.1,0.01248,2e-05,1.03848]
[1776878869512,55.17,78915.58,69.1,0.01272,2e-05,1.05627]
[1776878874546,55.17,78919.33,69.1,0.01279,2e-05,1.06132]
[1776878876562,55.17,78910.63,69.1,0.01263,2e-05,1.04963]
[1776878881596,55.17,78907.8,69.1,0.01258,2e-05,1.04585]
[1776878886631,55.17,78909.73,69.1,0.01262,2e-05,1.04843]
[1776878888644,55.17,78923.24,69.1,0.01287,2e-05,1.06661]
[1776878893681,55.17,78927.87,69.1,0.01295,2e-05,1.0729]
[1776878896704,55.17,78936.1,69.1,0.01311,2e-05,1.08415]
[1776878898798,55.17,78925.0,69.1,0.0129,2e-05,1.069]
[1776878899727,55.17,78914.78,69.1,0.01271,2e-05,1.0552]
[1776878904762,55.17,78915.44,69.1,0.01272,2e-05,1.05608]
[1776878908790,55.17,78907.34,69.1,0.01257,2e-05,1.04524]
[1776878913825,55.17,78905.69,69.1,0.0125,2e-05,1.03941]
[1776878918860,55.17,78909.31,69.1,0.01257,2e-05,1.04423]
[1776878923895,55.17,78920.36,69.1,0.01277,2e-05,1.05904]
[1776878928930,55.17,78924.97,69.1,0.01286,2e-05,1.06527]
[1776878933966,55.17,78924.07,69.1,0.01284,2e-05,1.06405]
[1776878939001,55.17,78921.82,69.1,0.0128,2e-05,1.06101]
[1776878944040,55.17,78911.29,69.1,0.0126,2e-05,1.04687]
[1776878949323,55.17,78905.89,69.1,0.0125,2e-05,1.03968]
[1776878955118,55.17,78892.38,69.1,0.01226,2e-05,1.02186]
[1776878959511,55.17,78888.35,69.1,0.01219,2e-05,1.01659]
[1776878966196,55.17,78886.88,69.1,0.01216,2e-05,1.01467]
[1776878971688,55.17,78886.74,69.1,0.01216,2e-05,1.01449]
[1776878971790,55.17,78878.44,69.1,0.01197,2e-05,1.00019]
[1776878977273,55.17,78880.23,69.1,0.012,2e-05,1.0025]
[1776878982308,55.17,78876.32,69.1,0.01193,2e-05,0.99746]
[1776878984322,55.17,78868.56,69.1,0.0118,2e-05,0.98752]
[1776878989357,55.17,78866.6,69.1,0.01176,2e-05,0.98503]
[1776878994392,55.17,78856.66,69.1,0.01159,2e-05,0.97244]
[1776878999427,55.17,78861.75,69.1,0.01168,2e-05,0.97887]
[1776879004463,55.17,78846.97,69.1,0.01143,2e-05,0.96029]
[1776879009499,55.17,78848.55,69.1,0.01145,2e-05,0.96227]
[1776879014534,55.17,78850.17,69.1,0.01148,2e-05,0.96429]
[1776879019570,55.17,78852.63,69.1,0.01152,2e-05,0.96737]
[1776879019960,55.17,78852.63,69.1,0.01152,2e-05,0.96737]
[1776879022591,55.17,78863.74,69.1,0.01171,2e-05,0.98139]
[1776879027626,55.17,78868.5,69.1,0.0118,2e-05,0.98745]
[1776879031833,55.17,78870.59,69.1,0.01183,2e-05,0.99012]
[1776879037697,55.17,78870.25,69.1,0.01179,2e-05,0.98617]
[1776879042731,55.17,78873.9,69.1,0.01185,2e-05,0.99083]
[1776879047767,55.17,78873.82,69.1,0.01185,2e-05,0.99073]
[1776879051797,55.17,78881.81,69.1,0.01199,2e-05,1.001]
[1776879056832,55.17,78882.05,69.1,0.01199,2e-05,1.0013]
[1776879059854,55.17,78871.85,69.1,0.01181,2e-05,0.98821]
[1776879061868,55.17,78858.98,69.1,0.01159,2e-05,0.97189]
[1776879065896,55.17,78846.67,69.1,0.01138,2e-05,0.95648]
[1776879069009,55.17,78837.28,69.1,0.01123,2e-05,0.94486]
[1776879070933,55.17,78817.37,69.1,0.0109,2e-05,0.9206]
[1776879071940,55.17,78808.7,69.1,0.01076,2e-05,0.91019]
[1776879076975,55.17,78807.14,69.1,0.01073,2e-05,0.90832]
[1776879082010,55.17,78814.41,69.1,0.01085,2e-05,0.91703]
[1776879086038,55.17,78830.02,69.1,0.0111,2e-05,0.93595]
[1776879088052,55.17,78839.22,69.1,0.01126,2e-05,0.94725]
[1776879089059,55.17,78849.54,69.1,0.01143,2e-05,0.96006]
[1776879094094,55.17,78868.01,69.1,0.01171,2e-05,0.97983]
[1776879099130,55.17,78869.83,69.1,0.01174,2e-05,0.98214]
[1776879104165,55.17,78875.6,69.1,0.01184,2e-05,0.98949]
[1776879109199,55.17,78875.62,69.1,0.01184,2e-05,0.98952]
[1776879113227,55.17,78886.43,69.1,0.01203,2e-05,1.00342]
[1776879118263,55.17,78881.52,69.1,0.01194,2e-05,0.99708]
[1776879121400,55.17,78885.96,69.1,0.01202,2e-05,1.00281]
[1776879127326,55.17,78881.34,69.1,0.01194,2e-05,0.99685]
[1776879132365,55.17,78883.29,69.1,0.01197,2e-05,0.99936]
[1776879137401,55.17,78886.37,69.1,0.01203,2e-05,1.00334]
[1776879141898,55.17,78896.76,69.1,0.01221,2e-05,1.01684]
[1776879147471,55.17,78895.82,69.1,0.0122,2e-05,1.01561]
[1776879152506,55.17,78903.89,69.1,0.0123,2e-05,1.02259]
[1776879157541,55.17,78910.71,69.1,0.01242,2e-05,1.03158]
[1776879160561,55.17,78918.57,69.1,0.01257,2e-05,1.04201]
[1776879163583,55.17,78905.73,69.1,0.01233,2e-05,1.02501]
[1776879168617,55.17,78907.61,69.1,0.01237,2e-05,1.02748]
[1776879171640,55.17,78897.09,69.1,0.01218,2e-05,1.01369]
[1776879176674,55.17,78892.28,69.1,0.01209,2e-05,1.00744]
[1776879181709,55.17,78890.44,69.1,0.01206,2e-05,1.00505]
[1776879187122,55.17,78890.74,69.1,0.01206,2e-05,1.00544]
[1776879187951,55.17,78890.83,69.1,0.01207,2e-05,1.00556]
[1776879193793,55.17,78897.04,69.1,0.01218,2e-05,1.01363]
[1776879198828,55.17,78900.62,69.1,0.01224,2e-05,1.0183]
[1776879203863,55.17,78905.84,69.1,0.01234,2e-05,1.02515]
[1776879208897,55.17,78901.3,69.1,0.01225,2e-05,1.01919]
[1776879213932,55.17,78897.64,69.1,0.01215,2e-05,1.01083]
[1776879217964,55.17,78889.29,69.1,0.012,2e-05,1.00001]
[1776879222998,55.17,78882.6,69.1,0.01188,2e-05,0.99141]
[1776879228033,55.17,78882.72,69.1,0.01188,2e-05,0.99156]
[1776879233069,55.17,78895.34,69.1,0.01211,2e-05,1.00784]
[1776879237851,55.17,78894.61,69.1,0.01209,2e-05,1.0069]
[1776879243139,55.17,78903.17,69.1,0.01225,2e-05,1.01805]
[1776879248174,55.17,78906.36,69.1,0.0123,2e-05,1.02223]
[1776879248202,55.17,78906.36,69.1,0.0123,2e-05,1.02223]
[1776879254216,55.17,78904.39,69.1,0.01227,2e-05,1.01965]
[1776879259253,55.17,78901.6,69.1,0.01222,2e-05,1.016]
[1776879264287,55.17,78905.85,69.1,0.01229,2e-05,1.02157]
[1776879270004,55.17,78904.05,69.1,0.01226,2e-05,1.0192]
[1776879275364,55.17,78906.61,69.1,0.01227,2e-05,1.01896]
[1776879280399,55.17,78905.45,69.1,0.01224,2e-05,1.01744]
[1776879283421,55.17,78897.02,69.1,0.01209,2e-05,1.00646]
[1776879285435,55.17,78878.47,69.1,0.01177,2e-05,0.98262]
[1776879287636,55.17,78870.33,69.1,0.01163,2e-05,0.9723]
[1776879291913,55.17,78870.73,69.1,0.01163,2e-05,0.9728]
[1776879292288,55.17,78863.56,69.1,0.01151,2e-05,0.96378]
[1776879293254,55.17,78840.67,69.1,0.01113,2e-05,0.93543]
[1776879293497,55.17,78832.46,69.1,0.01099,2e-05,0.92542]
[1776879295235,55.17,78832.46,69.1,0.01099,2e-05,0.92542]
[1776879301553,55.17,78819.39,69.1,0.01078,2e-05,0.90967]
[1776879302560,55.17,78810.98,69.1,0.01064,2e-05,0.89965]
[1776879303567,55.17,78802.49,69.1,0.01051,2e-05,0.88963]
[1776879307308,55.17,78807.45,69.1,0.01059,2e-05,0.89548]
[1776879310616,55.17,78817.63,69.1,0.01075,2e-05,0.90757]
[1776879313637,55.17,78826.39,69.1,0.01089,2e-05,0.91808]
[1776879318671,55.17,78828.95,69.1,0.01093,2e-05,0.92117]
[1776879323707,55.17,78830.64,69.1,0.01096,2e-05,0.92322]
[1776879325721,55.17,78814.79,69.1,0.0107,2e-05,0.90418]
[1776879328741,55.17,78824.23,69.1,0.01086,2e-05,0.91548]
[1776879333776,55.17,78828.32,69.1,0.01088,2e-05,0.91706]
[1776879338812,55.17,78827.45,69.1,0.01087,2e-05,0.91601]
[1776879343848,55.17,78820.04,69.1,0.01075,2e-05,0.90712]
[1776879348883,55.17,78826.5,69.1,0.01085,2e-05,0.91487]
[1776879353918,55.17,78825.58,69.1,0.01084,2e-05,0.91376]
[1776879358952,55.17,78819.91,69.1,0.01075,2e-05,0.90697]
[1776879363988,55.17,78813.83,69.1,0.01065,2e-05,0.89973]
[1776879366002,55.17,78805.81,69.1,0.01052,2e-05,0.89025]
[1776879371040,55.17,78803.24,69.1,0.01048,2e-05,0.88723]
[1776879375069,55.17,78792.46,69.1,0.01031,2e-05,0.87466]
[1776879378090,55.17,78805.94,69.1,0.01052,2e-05,0.89041]
[1776879383125,55.17,78805.9,69.1,0.01052,2e-05,0.89036]
[1776879388160,55.17,78808.72,69.1,0.01057,2e-05,0.89368]
[1776879391181,55.17,78801.19,69.1,0.01041,2e-05,0.88156]
[1776879396216,55.17,78791.35,69.1,0.01026,2e-05,0.87013]
[1776879398230,55.17,78783.06,69.1,0.01013,2e-05,0.86059]
[1776879403265,55.17,78786.04,69.1,0.01018,2e-05,0.86401]
[1776879404272,55.17,78798.29,69.1,0.01037,2e-05,0.87818]
[1776879405279,55.17,78808.19,69.1,0.01052,2e-05,0.88977]
[1776879410314,55.17,78809.05,69.1,0.01054,2e-05,0.89078]
[1776879415349,55.17,78807.42,69.1,0.01051,2e-05,0.88886]
[1776879420383,55.17,78800.45,69.1,0.0104,2e-05,0.8807]
[1776879424543,55.17,78791.69,69.1,0.01026,2e-05,0.87052]
[1776879430453,55.17,78797.81,69.1,0.01036,2e-05,0.87762]
[1776879435489,55.17,78800.34,69.1,0.0104,2e-05,0.88057]
[1776879440524,55.17,78796.86,69.1,0.01034,2e-05,0.87652]
[1776879445559,55.17,78798.8,69.1,0.01038,2e-05,0.87877]
[1776879448580,55.17,78811.17,69.1,0.01057,2e-05,0.89328]
[1776879450594,55.17,78821.14,69.1,0.01073,2e-05,0.90511]
[1776879452608,55.17,78831.99,69.1,0.01087,2e-05,0.91477]
[1776879456636,55.17,78841.33,69.1,0.01102,2e-05,0.92607]
[1776879459657,55.17,78851.02,69.1,0.01118,2e-05,0.93791]
[1776879464305,55.17,78846.16,69.1,0.0111,2e-05,0.93196]
[1776879469737,55.17,78836.17,69.1,0.01093,2e-05,0.91981]
[1776879474772,55.17,78832.47,69.1,0.01087,2e-05,0.91535]
[1776879479807,55.17,78833.07,69.1,0.01088,2e-05,0.91607]
[1776879481821,55.17,78844.73,69.1,0.01108,2e-05,0.93021]
[1776879482883,55.17,78844.73,69.1,0.01108,2e-05,0.93021]
[1776879482990,55.17,78853.8,69.1,0.01123,2e-05,0.94133]
[1776879487037,55.17,78853.11,69.1,0.01121,2e-05,0.94048]
[1776879490884,55.17,78841.03,69.1,0.01101,2e-05,0.92571]
[1776879496926,55.17,78839.36,69.1,0.01099,2e-05,0.92368]
[1776879500956,55.17,78851.57,69.1,0.01119,2e-05,0.93859]
[1776879501961,55.17,78863.07,69.1,0.01138,2e-05,0.9528]
[1776879506996,55.17,78862.84,69.1,0.01138,2e-05,0.95252]
[1776879512033,55.17,78862.14,69.1,0.01133,2e-05,0.9482]
[1776879517067,55.17,78861.44,69.1,0.01132,2e-05,0.94734]
[1776879522102,55.17,78858.54,69.1,0.01127,2e-05,0.94375]
[1776879527139,55.17,78862.3,69.1,0.01133,2e-05,0.9484]
[1776879532174,55.17,78860.93,69.1,0.01131,2e-05,0.94671]
[1776879537208,55.17,78858.73,69.1,0.01127,2e-05,0.94398]
[1776879542243,55.17,78860.48,69.1,0.0113,2e-05,0.94615]
[1776879544257,55.17,78875.38,69.1,0.01155,2e-05,0.96473]
[1776879549293,55.17,78873.04,69.1,0.01151,2e-05,0.96179]
[1776879554329,55.17,78871.43,69.1,0.01148,2e-05,0.95977]
[1776879559535,55.17,78872.11,69.1,0.0115,2e-05,0.96063]
[1776879565406,55.17,78868.0,69.1,0.01143,2e-05,0.95549]
[1776879570441,55.17,78861.38,69.1,0.01131,2e-05,0.94726]
[1776879575476,55.17,78863.61,69.1,0.01131,2e-05,0.94659]
[1776879579504,55.17,78879.74,69.1,0.01159,2e-05,0.96673]
[1776879583400,55.17,78886.56,69.1,0.0117,2e-05,0.97535]
[1776879587560,55.17,78877.88,69.1,0.01155,2e-05,0.96439]
[1776879592594,55.17,78874.4,69.1,0.0115,2e-05,0.96002]
[1776879597629,55.17,78863.54,69.1,0.01131,2e-05,0.9465]
[1776879598657,55.17,78863.54,69.1,0.01131,2e-05,0.9465]
[1776879601229,55.17,78866.57,69.1,0.01136,2e-05,0.95026]
[1776879605192,55.17,78870.15,69.1,0.01142,2e-05,0.95471]
[1776879610722,55.17,78876.67,69.1,0.01153,2e-05,0.96287]
[1776879615758,55.17,78877.4,69.1,0.01155,2e-05,0.96379]
[1776879620792,55.17,78877.37,69.1,0.01155,2e-05,0.96375]
[1776879625828,55.17,78877.44,69.1,0.01155,2e-05,0.96384]
[1776879630864,55.17,78878.59,69.1,0.01157,2e-05,0.96528]
[1776879632409,55.17,78878.59,69.1,0.01157,2e-05,0.96528]
[1776879632428,55.17,78878.59,69.1,0.01157,2e-05,0.96528]
[1776879632884,55.17,78901.5,69.1,0.01193,2e-05,0.99089]
[1776879635189,55.17,78906.14,69.1,0.01201,2e-05,0.99687]
[1776879638180,55.17,78905.46,69.1,0.012,2e-05,0.99599]
[1776879639932,55.17,78896.79,69.1,0.01184,2e-05,0.98485]
[1776879644967,55.17,78898.96,69.1,0.01188,2e-05,0.98763]
[1776879650008,55.17,78900.56,69.1,0.01191,2e-05,0.98968]
[1776879655038,55.17,78902.64,69.1,0.01195,2e-05,0.99236]
[1776879660073,55.17,78907.77,69.1,0.01204,2e-05,0.99897]
[1776879662547,55.17,78907.49,69.1,0.01203,2e-05,0.99861]
[1776879666181,55.17,78913.1,69.1,0.01213,2e-05,1.00588]
[1776879672164,55.17,78907.43,69.1,0.01203,2e-05,0.99853]
[1776879677199,55.17,78908.07,69.1,0.01204,2e-05,0.99936]
[1776879682233,55.17,78901.09,69.1,0.01192,2e-05,0.99036]
[1776879687269,55.17,78899.18,69.1,0.01188,2e-05,0.98791]
[1776879690289,55.17,78888.12,69.1,0.01169,2e-05,0.97382]
[1776879691297,55.17,78882.95,69.1,0.01156,2e-05,0.96379]
[1776879691670,55.17,78882.95,69.1,0.01156,2e-05,0.96379]
[1776879693458,55.17,78881.67,69.1,0.01154,2e-05,0.96218]
[1776879693511,55.17,78881.67,69.1,0.01154,2e-05,0.96218]
[1776879694318,55.17,78869.64,69.1,0.01133,2e-05,0.94717]
[1776879696998,55.17,78868.42,69.1,0.01131,2e-05,0.94566]
[1776879698073,55.17,78866.76,69.1,0.01129,2e-05,0.94361]
[1776879700052,55.17,78860.99,69.1,0.01119,2e-05,0.9365]
[1776879705395,55.17,78859.29,69.1,0.01116,2e-05,0.93441]
[1776879705909,55.17,78859.29,69.1,0.01116,2e-05,0.93441]
[1776879711437,55.17,78857.29,69.1,0.01113,2e-05,0.93196]
[1776879714004,55.17,78857.4,69.1,0.01113,2e-05,0.93209]
[1776879714058,55.17,78857.4,69.1,0.01113,2e-05,0.93209]
[1776879715553,55.17,78857.4,69.1,0.01113,2e-05,0.93209]
[1776879717661,55.17,78850.68,69.1,0.01102,2e-05,0.9239]
[1776879721756,55.17,78844.11,69.1,0.01091,2e-05,0.91594]
[1776879724921,55.17,78837.7,69.1,0.01081,2e-05,0.90823]
[1776879727874,55.17,78832.75,69.1,0.01073,2e-05,0.90231]
[1776879729945,55.17,78832.19,69.1,0.01072,2e-05,0.90164]
[1776879731486,55.17,78829.02,69.1,0.01067,2e-05,0.89787]
[1776879733681,55.17,78823.93,69.1,0.01058,2e-05,0.89184]
[1776879733657,55.17,78832.25,69.1,0.01072,2e-05,0.90171]
[1776879737096,55.17,78828.01,69.1,0.01065,2e-05,0.89667]
[1776879739696,55.17,78838.56,69.1,0.01082,2e-05,0.90926]
[1776879740047,55.17,78838.56,69.1,0.01082,2e-05,0.90926]
[1776879742717,55.17,78852.09,69.1,0.01104,2e-05,0.92561]
[1776879743238,55.17,78852.09,69.1,0.01104,2e-05,0.92561]
[1776879743252,55.17,78852.09,69.1,0.01104,2e-05,0.92561]
[1776879748759,55.17,78856.71,69.1,0.01112,2e-05,0.93125]
[1776879753794,55.17,78858.19,69.1,0.0111,2e-05,0.92965]
[1776879757822,55.17,78866.33,69.1,0.01124,2e-05,0.93964]
[1776879762857,55.17,78875.13,69.1,0.01139,2e-05,0.95054]
[1776879767892,55.17,78876.41,69.1,0.01141,2e-05,0.95213]
[1776879772927,55.17,78874.17,69.1,0.01137,2e-05,0.94934]
[1776879777963,55.17,78874.04,69.1,0.01137,2e-05,0.94918]
[1776879782998,55.17,78874.41,69.1,0.01138,2e-05,0.94964]
[1776879788037,55.17,78868.81,69.1,0.01128,2e-05,0.9427]
[1776879793072,55.17,78874.48,69.1,0.01138,2e-05,0.94973]
[1776879798107,55.17,78870.2,69.1,0.0113,2e-05,0.94442]
[1776879799679,55.17,78870.2,69.1,0.0113,2e-05,0.94442]
[1776879800125,55.17,78859.49,69.1,0.01112,2e-05,0.93124]
[1776879802804,55.17,78858.89,69.1,0.01111,2e-05,0.93051]
[1776879808179,55.17,78859.26,69.1,0.01112,2e-05,0.93096]
[1776879813214,55.17,78867.09,69.1,0.01121,2e-05,0.93715]
[1776879818249,55.17,78865.3,69.1,0.01118,2e-05,0.93495]
[1776879823284,55.17,78868.85,69.1,0.01124,2e-05,0.93931]
[1776879828320,55.17,78867.84,69.1,0.01122,2e-05,0.93807]
[1776879833355,55.17,78858.3,69.1,0.01107,2e-05,0.92638]
[1776879838390,55.17,78859.69,69.1,0.01109,2e-05,0.92808]
[1776879843425,55.17,78862.14,69.1,0.01113,2e-05,0.93107]
[1776879848460,55.17,78861.15,69.1,0.01111,2e-05,0.92986]
[1776879853504,55.17,78876.33,69.1,0.01137,2e-05,0.94857]
[1776879858539,55.17,78881.12,69.1,0.01145,2e-05,0.95454]
[1776879863574,55.17,78887.1,69.1,0.01155,2e-05,0.96203]
[1776879868608,55.17,78886.57,69.1,0.01154,2e-05,0.96136]
[1776879873644,55.17,78885.01,69.1,0.01148,2e-05,0.95592]
[1776879874809,55.17,78885.01,69.1,0.01148,2e-05,0.95592]
[1776879874812,55.17,78885.01,69.1,0.01148,2e-05,0.95592]
[1776879879049,55.17,78884.09,69.1,0.01146,2e-05,0.95477]
[1776879879053,55.17,78884.09,69.1,0.01146,2e-05,0.95477]
[1776879883715,55.17,78875.75,69.1,0.01132,2e-05,0.9444]
[1776879885751,55.17,78874.15,69.1,0.01129,2e-05,0.94242]
[1776879885751,55.17,78874.15,69.1,0.01129,2e-05,0.94242]
[1776879888286,55.17,78872.19,69.1,0.01126,2e-05,0.94]
[1776879892764,55.17,78872.07,69.1,0.01126,2e-05,0.93985]
[1776879893796,55.17,78861.74,69.1,0.01108,2e-05,0.92717]
[1776879894441,55.17,78861.74,69.1,0.01108,2e-05,0.92717]
[1776879894829,55.17,78861.74,69.1,0.01108,2e-05,0.92717]
[1776879897510,55.17,78852.22,69.1,0.01093,2e-05,0.91561]
[1776879897522,55.17,78852.22,69.1,0.01093,2e-05,0.91561]
[1776879900573,55.17,78841.08,69.1,0.01074,2e-05,0.90223]
[1776879901019,55.17,78841.33,69.1,0.01075,2e-05,0.90253]
[1776879903618,55.17,78841.81,69.1,0.01076,2e-05,0.9031]
[1776879906694,55.17,78838.11,69.1,0.0107,2e-05,0.89869]
[1776879911997,55.17,78837.15,69.1,0.01068,2e-05,0.89755]
[1776879916070,55.17,78826.73,69.1,0.01051,2e-05,0.88523]
[1776879919091,55.17,78816.69,69.1,0.01036,2e-05,0.87349]
[1776879920099,55.17,78800.41,69.1,0.0101,2e-05,0.85471]
[1776879921106,55.17,78790.97,69.1,0.00996,2e-05,0.84398]
[1776879926141,55.17,78792.8,69.1,0.00999,2e-05,0.84605]
[1776879931177,55.17,78790.64,69.1,0.00992,2e-05,0.84041]
[1776879936210,55.17,78788.68,69.1,0.00989,2e-05,0.83821]
[1776879941246,55.17,78785.58,69.1,0.00984,2e-05,0.83472]
[1776879946281,55.17,78785.13,69.1,0.00984,1e-05,0.83422]
[1776879948295,55.17,78774.37,69.1,0.00968,1e-05,0.82222]
[1776879952323,55.17,78765.45,69.1,0.00954,1e-05,0.81239]
[1776879957358,55.17,78763.22,69.1,0.00951,1e-05,0.80994]
[1776879962396,55.17,78755.22,69.1,0.0094,1e-05,0.80122]
[1776879964410,55.17,78745.71,69.1,0.00926,1e-05,0.79096]
[1776879968441,55.17,78738.0,69.1,0.00915,1e-05,0.78271]
[1776879971463,55.17,78754.14,69.1,0.00938,1e-05,0.80005]
[1776879975116,55.17,78757.17,69.1,0.00942,1e-05,0.80334]
[1776879975503,55.17,78777.26,69.1,0.00972,1e-05,0.82543]
[1776879976510,55.17,78786.09,69.1,0.00985,2e-05,0.83529]
[1776879978658,55.17,78785.35,69.1,0.00984,1e-05,0.83446]
[1776879983224,55.17,78788.29,69.1,0.00988,2e-05,0.83777]
[1776879987011,55.17,78791.63,69.1,0.00993,2e-05,0.84153]
[1776879988594,55.17,78803.85,69.1,0.01012,2e-05,0.85542]
[1776879989098,55.17,78803.85,69.1,0.01012,2e-05,0.85542]
[1776879993184,55.17,78801.58,69.1,0.01005,2e-05,0.84961]
[1776879998664,55.17,78793.01,69.1,0.00992,2e-05,0.8399]
[1776880003699,55.17,78792.39,69.1,0.00991,2e-05,0.8392]
[1776880006723,55.17,78804.2,69.1,0.01009,2e-05,0.8526]
[1776880011758,55.17,78805.17,69.1,0.0101,2e-05,0.85371]
[1776880016793,55.17,78808.22,69.1,0.01015,2e-05,0.8572]
[1776880021829,55.17,78817.03,69.1,0.01029,2e-05,0.86735]
[1776880025856,55.17,78826.27,69.1,0.01043,2e-05,0.8781]
[1776880026701,55.17,78826.27,69.1,0.01043,2e-05,0.8781]
[1776880028164,55.17,78821.28,69.1,0.01035,2e-05,0.87228]
[1776880030548,55.17,78812.75,69.1,0.01022,2e-05,0.86241]
[1776880033912,55.17,78825.03,69.1,0.01041,2e-05,0.87665]
[1776880036933,55.17,78838.32,69.1,0.01062,2e-05,0.89228]
[1776880041968,55.17,78837.21,69.1,0.01061,2e-05,0.89097]
[1776880047003,55.17,78836.02,69.1,0.01059,2e-05,0.88956]
[1776880051034,55.17,78846.56,69.1,0.01072,2e-05,0.89874]
[1776880056069,55.17,78845.12,69.1,0.01069,2e-05,0.89702]
[1776880060097,55.17,78835.66,69.1,0.01054,2e-05,0.88582]
[1776880062612,55.17,78831.96,69.1,0.01048,2e-05,0.88147]
[1776880063118,55.17,78856.72,69.1,0.01088,2e-05,0.91091]
[1776880064127,55.17,78896.4,69.1,0.01155,2e-05,0.95974]
[1776880064736,55.17,78896.4,69.1,0.01155,2e-05,0.95974]
[1776880064891,55.17,78896.4,69.1,0.01155,2e-05,0.95974]
[1776880065132,55.17,78926.35,69.1,0.01208,2e-05,0.99796]
[1776880065425,55.17,78926.35,69.1,0.01208,2e-05,0.99796]
[1776880066727,55.17,78934.0,69.1,0.01221,2e-05,1.00792]
[1776880067185,55.17,78934.0,69.1,0.01221,2e-05,1.00792]
[1776880067986,55.17,78909.88,69.1,0.01178,2e-05,0.97679]
[1776880070319,55.17,78912.86,69.1,0.01184,2e-05,0.9806]
[1776880070574,55.17,78902.72,69.1,0.01166,2e-05,0.9677]
[1776880072636,55.17,78901.66,69.1,0.01164,2e-05,0.96636]
[1776880073194,55.17,78913.51,69.1,0.01185,2e-05,0.98143]
[1776880074201,55.17,78922.41,69.1,0.01201,2e-05,0.99286]
[1776880076628,55.17,78924.58,69.1,0.01204,2e-05,0.99567]
[1776880076635,55.17,78924.58,69.1,0.01204,2e-05,0.99567]
[1776880079484,55.17,78920.2,69.1,0.01197,2e-05,0.99001]
[1776880081251,55.17,78931.75,69.1,0.01217,2e-05,1.00498]
[1776880082845,55.17,78931.75,69.1,0.01217,2e-05,1.00498]
[1776880086286,55.17,78921.39,69.1,0.01199,2e-05,0.99155]
[1776880088300,55.17,78911.26,69.1,0.01181,2e-05,0.97855]
[1776880092331,55.17,78901.15,69.1,0.01163,2e-05,0.96572]
[1776880097372,55.17,78908.12,69.1,0.01175,2e-05,0.97455]
[1776880099765,55.17,78914.38,69.1,0.01186,2e-05,0.98254]
[1776880099788,55.17,78906.52,69.1,0.01173,2e-05,0.97252]
[1776880101395,55.17,78892.32,69.1,0.01148,2e-05,0.95462]
[1776880103409,55.17,78901.58,69.1,0.01164,2e-05,0.96626]
[1776880107437,55.17,78892.2,69.1,0.01148,2e-05,0.95447]
[1776880109952,55.17,78890.85,69.1,0.01145,2e-05,0.95278]
[1776880114774,55.17,78891.81,69.1,0.01143,2e-05,0.9505]
[1776880115494,55.17,78881.07,69.1,0.01125,2e-05,0.93718]
[1776880120529,55.17,78884.01,69.1,0.0113,2e-05,0.94081]
[1776880123550,55.17,78873.99,69.1,0.01113,2e-05,0.92848]
[1776880128585,55.17,78880.52,69.1,0.01124,2e-05,0.9365]
[1776880133623,55.17,78888.28,69.1,0.01137,2e-05,0.94611]
[1776880138658,55.17,78881.6,69.1,0.01126,2e-05,0.93784]
[1776880140671,55.17,78869.76,69.1,0.01106,2e-05,0.92332]
[1776880145707,55.17,78867.01,69.1,0.01101,2e-05,0.91997]
[1776880149735,55.17,78880.41,69.1,0.01124,2e-05,0.93637]
[1776880154770,55.17,78882.62,69.1,0.01127,2e-05,0.9391]
[1776880159805,55.17,78878.47,69.1,0.0112,2e-05,0.93398]
[1776880164840,55.17,78877.65,69.1,0.01119,2e-05,0.93297]
[1776880166854,55.17,78866.8,69.1,0.01101,2e-05,0.91972]
[1776880171889,55.17,78880.78,69.1,0.0112,2e-05,0.93338]
[1776880172896,55.17,78891.87,69.1,0.01139,2e-05,0.9471]
[1776880173694,55.17,78891.87,69.1,0.01139,2e-05,0.9471]
[1776880176924,55.17,78909.19,69.1,0.01169,2e-05,0.96885]
[1776880181959,55.17,78912.99,69.1,0.01176,2e-05,0.97367]
[1776880182267,55.17,78912.99,69.1,0.01176,2e-05,0.97367]
[1776880191022,55.17,78900.23,69.1,0.01153,2e-05,0.95755]
[1776880196057,55.17,78902.33,69.1,0.01157,2e-05,0.96019]
[1776880201093,55.17,78909.22,69.1,0.01169,2e-05,0.96889]
[1776880206130,55.17,78906.73,69.1,0.01165,2e-05,0.96574]
[1776880211165,55.17,78905.15,69.1,0.01162,2e-05,0.96374]
[1776880216206,55.17,78903.85,69.1,0.0116,2e-05,0.9621]
[1776880219227,55.17,78896.08,69.1,0.01146,2e-05,0.95235]
[1776880219703,55.17,78896.08,69.1,0.01146,2e-05,0.95235]
[1776880225269,55.17,78884.6,69.1,0.01127,2e-05,0.93809]
[1776880230304,55.17,78889.43,69.1,0.01135,2e-05,0.94407]
[1776880235339,55.17,78890.91,69.1,0.01133,2e-05,0.94244]
[1776880240375,55.17,78900.29,69.1,0.01149,2e-05,0.95413]
[1776880245411,55.17,78904.96,69.1,0.01158,2e-05,0.95999]
[1776880249439,55.17,78896.83,69.1,0.01144,2e-05,0.9498]
[1776880254474,55.17,78895.29,69.1,0.01141,2e-05,0.94788]
[1776880259509,55.17,78895.46,69.1,0.01141,2e-05,0.94809]
[1776880261523,55.17,78903.67,69.1,0.01155,2e-05,0.95837]
[1776880265551,55.17,78892.8,69.1,0.01137,2e-05,0.94478]
[1776880270587,55.17,78896.73,69.1,0.01143,2e-05,0.94968]
[1776880274617,55.17,78908.93,69.1,0.01164,2e-05,0.96499]
[1776880279652,55.17,78908.99,69.1,0.01164,2e-05,0.96507]
[1776880284687,55.17,78908.03,69.1,0.01163,2e-05,0.96386]
[1776880289722,55.17,78910.69,69.1,0.01167,2e-05,0.96722]
[1776880294757,55.17,78909.82,69.1,0.01162,2e-05,0.9626]
[1776880296630,55.17,78910.67,69.1,0.01163,2e-05,0.96367]
[1776880296654,55.17,78910.67,69.1,0.01163,2e-05,0.96367]
[1776880296771,55.17,78928.42,69.1,0.01195,2e-05,0.98629]
[1776880299043,55.17,78931.46,69.1,0.012,2e-05,0.99021]
[1776880300799,55.17,78922.28,69.1,0.01184,2e-05,0.97842]
[1776880305833,55.17,78932.16,69.1,0.01201,2e-05,0.99111]
[1776880310870,55.17,78932.94,69.1,0.01203,2e-05,0.99212]
[1776880315905,55.17,78932.5,69.1,0.01202,2e-05,0.99155]
[1776880317918,55.17,78924.83,69.1,0.01188,2e-05,0.98168]
[1776880319685,55.17,78924.93,69.1,0.01188,2e-05,0.98181]
[1776880319692,55.17,78924.93,69.1,0.01188,2e-05,0.98181]
[1776880319797,55.17,78924.93,69.1,0.01188,2e-05,0.98181]
[1776880320110,55.17,78940.34,69.1,0.01216,2e-05,1.00172]
[1776880321124,55.17,78963.16,69.1,0.01258,2e-05,1.0318]
[1776880323898,55.17,78958.58,69.1,0.01249,2e-05,1.0257]
[1776880324773,55.17,78954.71,69.1,0.01242,2e-05,1.02058]
[1776880325990,55.17,78991.84,69.1,0.01312,2e-05,1.0706]
[1776880327962,55.17,78985.85,69.1,0.01301,2e-05,1.0624]
[1776880330823,55.17,78981.69,69.1,0.01293,2e-05,1.05674]
[1776880331024,55.17,78989.82,69.1,0.01308,2e-05,1.06783]
[1776880333125,55.17,78994.53,69.1,0.01317,2e-05,1.0743]
[1776880335265,55.17,78993.43,69.1,0.01315,2e-05,1.07279]
[1776880336061,55.17,78982.5,69.1,0.01294,2e-05,1.05784]
[1776880339231,55.17,78987.29,69.1,0.01303,2e-05,1.06437]
[1776880339331,55.17,78996.91,69.1,0.01322,2e-05,1.07758]
[1776880341406,55.17,78997.1,69.1,0.01322,2e-05,1.07785]
[1776880346367,55.17,79001.1,69.1,0.0133,2e-05,1.08338]
[1776880347801,55.17,78997.03,69.1,0.01322,2e-05,1.07775]
[1776880351624,55.17,78994.63,69.1,0.01313,2e-05,1.07065]
[1776880357209,55.17,78982.65,69.1,0.0129,2e-05,1.0543]
[1776880362244,55.17,78978.62,69.1,0.01282,2e-05,1.04884]
[1776880365416,55.17,78976.98,69.1,0.01279,2e-05,1.04662]
[1776880367516,55.17,78975.53,69.1,0.01276,2e-05,1.04467]
[1776880370267,55.17,78984.53,69.1,0.01294,2e-05,1.05685]
[1776880375334,55.17,78979.29,69.1,0.01284,2e-05,1.04974]
[1776880380370,55.17,78979.33,69.1,0.01284,2e-05,1.0498]
[1776880385405,55.17,78978.81,69.1,0.01283,2e-05,1.0491]
[1776880390440,55.17,78980.63,69.1,0.01286,2e-05,1.05156]
[1776880395506,55.17,78975.06,69.1,0.01276,2e-05,1.04404]
[1776880400515,55.17,78971.31,69.1,0.01269,2e-05,1.039]
[1776880403536,55.17,78962.87,69.1,0.01253,2e-05,1.02772]
[1776880408570,55.17,78960.42,69.1,0.01248,2e-05,1.02447]
[1776880413606,55.17,78966.48,69.1,0.01255,2e-05,1.02884]
[1776880418641,55.17,78965.97,69.1,0.01254,2e-05,1.02816]
[1776880424683,55.17,78963.68,69.1,0.0125,2e-05,1.02512]
[1776880425690,55.17,78972.6,69.1,0.01267,2e-05,1.03702]
[1776880430725,55.17,78970.35,69.1,0.01262,2e-05,1.03401]
[1776880435760,55.17,78969.63,69.1,0.01261,2e-05,1.03304]
[1776880437774,55.17,78979.17,69.1,0.01279,2e-05,1.04585]
[1776880442810,55.17,78977.62,69.1,0.01276,2e-05,1.04376]
[1776880446836,55.17,78985.99,69.1,0.01292,2e-05,1.05508]
[1776880451872,55.17,78984.53,69.1,0.01289,2e-05,1.0531]
[1776880453146,55.17,78984.53,69.1,0.01289,2e-05,1.0531]
[1776880453890,55.17,79013.58,69.1,0.01345,2e-05,1.09309]
[1776880456507,55.17,79014.57,69.1,0.01347,2e-05,1.09448]
[1776880460529,55.17,79013.79,69.1,0.01346,2e-05,1.09339]
[1776880463459,55.17,79014.0,69.1,0.01346,2e-05,1.09368]
[1776880469006,55.17,79012.47,69.1,0.01343,2e-05,1.09154]
[1776880472159,55.17,79024.03,69.1,0.01362,2e-05,1.1039]
[1776880478071,55.17,79022.45,69.1,0.01358,2e-05,1.10167]
[1776880483106,55.17,79022.57,69.1,0.01359,2e-05,1.10184]
[1776880488141,55.17,79017.75,69.1,0.01349,2e-05,1.09508]
[1776880493176,55.17,79017.87,69.1,0.01349,2e-05,1.09525]
[1776880498211,55.17,79016.39,69.1,0.01346,2e-05,1.09318]
[1776880503246,55.17,79017.32,69.1,0.01348,2e-05,1.09448]
[1776880508281,55.17,79017.23,69.1,0.01348,2e-05,1.09435]
[1776880515330,55.17,79018.16,69.1,0.0135,2e-05,1.09565]
[1776880520365,55.17,79015.29,69.1,0.01344,2e-05,1.09164]
[1776880525400,55.17,79011.57,69.1,0.01337,2e-05,1.08645]
[1776880527838,55.17,79008.57,69.1,0.01331,2e-05,1.08229]
[1776880527879,55.17,79008.57,69.1,0.01331,2e-05,1.08229]
[1776880528423,55.17,78992.75,69.1,0.013,2e-05,1.06053]
[1776880529430,55.17,78980.82,69.1,0.01278,2e-05,1.04435]
[1776880531443,55.17,78975.51,69.1,0.01263,2e-05,1.0335]
[1776880531733,55.17,78975.51,69.1,0.01263,2e-05,1.0335]
[1776880533231,55.17,78974.14,69.1,0.01261,2e-05,1.03167]
[1776880536478,55.17,78998.72,69.1,0.01307,2e-05,1.06491]
[1776880537660,55.17,79002.88,69.1,0.01315,2e-05,1.07062]
[1776880543528,55.17,79002.09,69.1,0.01314,2e-05,1.06954]
[1776880548563,55.17,78998.26,69.1,0.01306,2e-05,1.06428]
[1776880553598,55.17,78995.58,69.1,0.01301,2e-05,1.06062]
[1776880558632,55.17,78994.1,69.1,0.01299,2e-05,1.0586]
[1776880563668,55.17,78998.48,69.1,0.01307,2e-05,1.06458]
[1776880568703,55.17,79001.76,69.1,0.01313,2e-05,1.06908]
[1776880573738,55.17,79006.02,69.1,0.01322,2e-05,1.07495]
[1776880578773,55.17,79006.86,69.1,0.01323,2e-05,1.07611]
[1776880583808,55.17,79007.83,69.1,0.01325,2e-05,1.07745]
[1776880588843,55.17,79010.4,69.1,0.0133,2e-05,1.08101]
[1776880593883,55.17,79007.82,69.1,0.0132,2e-05,1.07362]
[1776880594887,55.17,78998.71,69.1,0.01303,2e-05,1.06112]
[1776880598916,55.17,78983.0,69.1,0.01273,2e-05,1.03982]
[1776880600932,55.17,78973.91,69.1,0.01256,2e-05,1.02766]
[1776880605967,55.17,78968.3,69.1,0.01246,2e-05,1.02021]
[1776880611002,55.17,78961.51,69.1,0.01233,2e-05,1.01125]
[1776880617044,55.17,78961.12,69.1,0.01232,2e-05,1.01073]
[1776880622078,55.17,78960.29,69.1,0.01231,2e-05,1.00964]
[1776880627113,55.17,78958.89,69.1,0.01228,2e-05,1.00781]
[1776880632531,55.17,78960.6,69.1,0.01231,2e-05,1.01005]
[1776880638191,55.17,78954.71,69.1,0.01221,2e-05,1.00233]
[1776880641212,55.17,78946.5,69.1,0.01206,2e-05,0.99166]
[1776880644233,55.17,78931.42,69.1,0.01179,2e-05,0.97229]
[1776880649268,55.17,78930.11,69.1,0.01177,2e-05,0.97062]
[1776880654304,55.17,78931.68,69.1,0.01175,2e-05,0.96906]
[1776880659338,55.17,78928.21,69.1,0.01169,2e-05,0.96465]
[1776880664374,55.17,78928.72,69.1,0.0117,2e-05,0.9653]
[1776880669408,55.17,78927.37,69.1,0.01168,2e-05,0.96359]
[1776880674444,55.17,78934.4,69.1,0.0118,2e-05,0.97252]
[1776880679484,55.17,78929.85,69.1,0.01172,2e-05,0.96673]
[1776880684520,55.17,78928.35,69.1,0.01169,2e-05,0.96483]
[1776880689554,55.17,78922.29,69.1,0.01159,2e-05,0.95718]
[1776880692576,55.17,78934.72,69.1,0.01181,2e-05,0.97293]
[1776880697611,55.17,78939.23,69.1,0.01189,2e-05,0.9787]
[1776880702645,55.17,78941.15,69.1,0.01192,2e-05,0.98116]
[1776880707681,55.17,78943.39,69.1,0.01196,2e-05,0.98404]
[1776880712716,55.17,78938.57,69.1,0.01183,2e-05,0.97428]
[1776880717750,55.17,78937.95,69.1,0.01182,2e-05,0.97348]
[1776880725806,55.17,78939.18,69.1,0.01184,2e-05,0.97506]
[1776880730842,55.17,78937.41,69.1,0.01181,2e-05,0.9728]
[1776880735878,55.17,78936.98,69.1,0.0118,2e-05,0.97225]
[1776880740913,55.17,78937.99,69.1,0.01182,2e-05,0.97354]
[1776880745948,55.17,78939.57,69.1,0.01185,2e-05,0.97555]
[1776880750984,55.17,78938.96,69.1,0.01184,2e-05,0.97477]
[1776880752997,55.17,78927.3,69.1,0.01163,2e-05,0.95996]
[1776880758037,55.17,78926.43,69.1,0.01162,2e-05,0.95886]
[1776880763073,55.17,78927.61,69.1,0.01164,2e-05,0.96035]
[1776880767060,55.17,78924.52,69.1,0.01159,2e-05,0.95646]
[1776880768796,55.17,78924.55,69.1,0.01159,2e-05,0.95649]
[1776880778178,55.17,78921.87,69.1,0.0115,2e-05,0.94961]
[1776880783213,55.17,78921.52,69.1,0.01149,2e-05,0.94917]
[1776880788248,55.17,78922.08,69.1,0.0115,2e-05,0.94987]
[1776880793283,55.17,78921.18,69.1,0.01149,2e-05,0.94874]
[1776880798318,55.17,78926.81,69.1,0.01158,2e-05,0.95581]
[1776880802346,55.17,78938.51,69.1,0.01179,2e-05,0.97063]
[1776880805366,55.17,78946.27,69.1,0.01193,2e-05,0.98056]
[1776880810402,55.17,78941.49,69.1,0.01184,2e-05,0.97443]
[1776880815437,55.17,78948.12,69.1,0.01196,2e-05,0.98294]
[1776880820472,55.17,78944.73,69.1,0.0119,2e-05,0.97858]
[1776880825507,55.17,78943.8,69.1,0.01188,2e-05,0.97739]
[1776880830542,55.17,78936.5,69.1,0.01175,2e-05,0.96807]
[1776880835577,55.17,78937.7,69.1,0.01173,2e-05,0.96603]
[1776880840612,55.17,78938.01,69.1,0.01174,2e-05,0.96643]
[1776880842627,55.17,78948.49,69.1,0.01192,2e-05,0.97982]
[1776880843635,55.17,78957.5,69.1,0.01209,2e-05,0.99145]
[1776880846656,55.17,78966.36,69.1,0.01225,2e-05,1.00299]
[1776880847744,55.17,78966.36,69.1,0.01225,2e-05,1.00299]
[1776880850491,55.17,78975.48,69.1,0.01241,2e-05,1.01499]
[1776880858740,55.17,78977.46,69.1,0.01245,2e-05,1.01761]
[1776880863775,55.17,78976.99,69.1,0.01244,2e-05,1.01698]
[1776880868810,55.17,78979.18,69.1,0.01248,2e-05,1.01989]
[1776880874854,55.17,78987.19,69.1,0.01263,2e-05,1.03055]
[1776880879888,55.17,78985.4,69.1,0.0126,2e-05,1.02816]
[1776880884924,55.17,78984.96,69.1,0.01259,2e-05,1.02757]
[1776880889959,55.17,78984.84,69.1,0.01259,2e-05,1.02741]
[1776880892980,55.17,78979.17,69.1,0.01244,2e-05,1.01618]
[1776880898015,55.17,78983.54,69.1,0.01252,2e-05,1.02198]
[1776880901036,55.17,78991.77,69.1,0.01267,2e-05,1.03296]
[1776880904057,55.17,79002.95,69.1,0.01289,2e-05,1.04804]
[1776880909091,55.17,79003.35,69.1,0.01289,2e-05,1.04858]
[1776880913120,55.17,78991.92,69.1,0.01268,2e-05,1.03316]
[1776880918157,55.17,78994.34,69.1,0.01272,2e-05,1.03641]
[1776880922186,55.17,79002.74,69.1,0.01288,2e-05,1.04775]
[1776880928228,55.17,79002.43,69.1,0.01288,2e-05,1.04733]
[1776880933267,55.17,79000.94,69.1,0.01285,2e-05,1.04531]
[1776880939309,55.17,78998.7,69.1,0.01281,2e-05,1.04229]
[1776880944344,55.17,79001.21,69.1,0.01285,2e-05,1.04568]
[1776880949379,55.17,78997.86,69.1,0.01279,2e-05,1.04115]
[1776880951395,55.17,78979.86,69.1,0.01241,2e-05,1.01341]
[1776880952402,55.17,78963.3,69.1,0.01211,2e-05,0.99172]
[1776880956429,55.17,78955.21,69.1,0.01196,2e-05,0.98126]
[1776880960458,55.17,78965.01,69.1,0.01214,2e-05,0.99394]
[1776880965494,55.17,78963.3,69.1,0.01211,2e-05,0.99172]
[1776880970529,55.17,78957.16,69.1,0.012,2e-05,0.98378]
[1776880974557,55.17,78944.18,69.1,0.01176,2e-05,0.96714]
[1776880979593,55.17,78945.91,69.1,0.01179,2e-05,0.96935]
[1776880984628,55.17,78942.29,69.1,0.01173,2e-05,0.96474]
[1776880989663,55.17,78935.14,69.1,0.01161,2e-05,0.95569]
[1776880994698,55.17,78936.14,69.1,0.01162,2e-05,0.95696]
[1776880999733,55.17,78943.2,69.1,0.01175,2e-05,0.9659]
[1776881002753,55.17,78931.46,69.1,0.01154,2e-05,0.95106]
[1776881007790,55.17,78943.62,69.1,0.01175,2e-05,0.96643]
[1776881008798,55.17,78951.73,69.1,0.0119,2e-05,0.97679]
[1776881013833,55.17,78957.05,69.1,0.01195,2e-05,0.98002]
[1776881018868,55.17,78957.09,69.1,0.01195,2e-05,0.98008]
[1776881023903,55.17,78961.26,69.1,0.01203,2e-05,0.98545]
[1776881028938,55.17,78960.37,69.1,0.01201,2e-05,0.9843]
[1776881031958,55.17,78951.78,69.1,0.01186,2e-05,0.97326]
[1776881036995,55.17,78961.66,69.1,0.01203,2e-05,0.98597]
[1776881042030,55.17,78961.97,69.1,0.01204,2e-05,0.98637]
[1776881044044,55.17,78975.37,69.1,0.01228,2e-05,1.00382]
[1776881046351,55.17,78976.15,69.1,0.0123,2e-05,1.00485]
[1776881052101,55.17,78975.14,69.1,0.01228,2e-05,1.00352]
[1776881057136,55.17,78965.72,69.1,0.01211,2e-05,0.99123]
[1776881059150,55.17,78954.48,69.1,0.0119,2e-05,0.97672]
[1776881063355,55.17,78957.38,69.1,0.01196,2e-05,0.98045]
[1776881069220,55.17,78960.92,69.1,0.01202,2e-05,0.98501]
[1776881071236,55.17,78950.47,69.1,0.01179,2e-05,0.96801]
[1776881076271,55.17,78947.16,69.1,0.01173,2e-05,0.96379]
[1776881081306,55.17,78947.47,69.1,0.01174,2e-05,0.96419]
[1776881084327,55.17,78958.2,69.1,0.01193,2e-05,0.9779]
[1776881089363,55.17,78955.73,69.1,0.01188,2e-05,0.97473]
[1776881094398,55.17,78957.07,69.1,0.01191,2e-05,0.97645]
[1776881097419,55.17,78949.34,69.1,0.01177,2e-05,0.96657]
[1776881101446,55.17,78941.32,69.1,0.01163,2e-05,0.9564]
[1776881106482,55.17,78942.55,69.1,0.01165,2e-05,0.95795]
[1776881111516,55.17,78932.42,69.1,0.01147,2e-05,0.94522]
[1776881116552,55.17,78932.93,69.1,0.01148,2e-05,0.94585]
[1776881121590,55.17,78943.91,69.1,0.01168,2e-05,0.95967]
[1776881126700,55.17,78942.14,69.1,0.01164,2e-05,0.95743]
[1776881128714,55.17,78949.74,69.1,0.01178,2e-05,0.96708]
[1776881131734,55.17,78961.76,69.1,0.01195,2e-05,0.97887]
[1776881136771,55.17,78960.12,69.1,0.01192,2e-05,0.97676]
[1776881141806,55.17,78959.72,69.1,0.01191,2e-05,0.97625]
[1776881146841,55.17,78960.94,69.1,0.01194,2e-05,0.97781]
[1776881148855,55.17,78952.21,69.1,0.01178,2e-05,0.96664]
[1776881149862,55.17,78941.53,69.1,0.01159,2e-05,0.95312]
[1776881154177,55.17,78939.24,69.1,0.01155,2e-05,0.95024]
[1776881154266,55.17,78929.47,69.1,0.01138,2e-05,0.93802]
[1776881158196,55.17,78922.48,69.1,0.01126,2e-05,0.92936]
[1776881163960,55.17,78908.02,69.1,0.01102,2e-05,0.91165]
[1776881164469,55.17,78908.02,69.1,0.01102,2e-05,0.91165]
[1776881170010,55.17,78905.55,69.1,0.01098,2e-05,0.90865]
[1776881170296,55.17,78905.55,69.1,0.01098,2e-05,0.90865]
[1776881175786,55.17,78899.64,69.1,0.01088,2e-05,0.90151]
[1776881181083,55.17,78883.49,69.1,0.01062,2e-05,0.88223]
[1776881186118,55.17,78882.72,69.1,0.0106,2e-05,0.88132]
[1776881191153,55.17,78883.38,69.1,0.01057,2e-05,0.87874]
[1776881196188,55.17,78873.33,69.1,0.01041,2e-05,0.86694]
[1776881198202,55.17,78863.65,69.1,0.01026,2e-05,0.8557]
[1776881203237,55.17,78864.25,69.1,0.01027,2e-05,0.85639]
[1776881203327,55.17,78864.25,69.1,0.01027,2e-05,0.85639]
[1776881208536,55.17,78858.85,69.1,0.01018,2e-05,0.85016]
[1776881209291,55.17,78872.36,69.1,0.0104,2e-05,0.86581]
[1776881214325,55.17,78876.53,69.1,0.01046,2e-05,0.87068]
[1776881214341,55.17,78876.53,69.1,0.01046,2e-05,0.87068]
[1776881220367,55.17,78876.25,69.1,0.01046,2e-05,0.87035]
[1776881222381,55.17,78884.45,69.1,0.01059,2e-05,0.88]
[1776881224395,55.17,78894.42,69.1,0.01075,2e-05,0.89185]
[1776881229430,55.17,78894.6,69.1,0.01076,2e-05,0.89206]
[1776881234465,55.17,78892.16,69.1,0.01072,2e-05,0.88915]
[1776881237486,55.17,78884.33,69.1,0.01059,2e-05,0.87986]
[1776881242521,55.17,78885.55,69.1,0.01061,2e-05,0.8813]
[1776881247556,55.17,78882.27,69.1,0.01056,2e-05,0.87743]
[1776881252591,55.17,78880.23,69.1,0.01048,2e-05,0.87168]
[1776881257628,55.17,78886.92,69.1,0.01059,2e-05,0.87956]
[1776881263671,55.17,78887.81,69.1,0.01061,2e-05,0.88061]
[1776881268706,55.17,78881.51,69.1,0.01051,2e-05,0.87318]
[1776881271727,55.17,78873.49,69.1,0.01038,2e-05,0.8638]
[1776881272733,55.17,78873.49,69.1,0.01038,2e-05,0.8638]
[1776881274748,55.17,78882.52,69.1,0.01052,2e-05,0.87437]
[1776881279783,55.17,78888.06,69.1,0.01061,2e-05,0.88091]
[1776881284818,55.17,78888.57,69.1,0.01062,2e-05,0.88151]
[1776881289853,55.17,78891.33,69.1,0.01066,2e-05,0.88478]
[1776881295895,55.17,78888.66,69.1,0.01062,2e-05,0.88162]
[1776881300933,55.17,78908.51,69.1,0.01095,2e-05,0.90538]
[1776881304961,55.17,78916.93,69.1,0.01109,2e-05,0.91561]
[1776881309996,55.17,78927.84,69.1,0.01127,2e-05,0.929]
[1776881314027,55.17,78920.33,69.1,0.0111,2e-05,0.9163]
[1776881319063,55.17,78927.28,69.1,0.01122,2e-05,0.92483]
[1776881321077,55.17,78939.81,69.1,0.01144,2e-05,0.94036]
[1776881327119,55.17,78944.22,69.1,0.01151,2e-05,0.94587]
[1776881332158,55.17,78945.33,69.1,0.01153,2e-05,0.94726]
[1776881337188,55.17,78939.93,69.1,0.01144,2e-05,0.94051]
[1776881339202,55.17,78931.75,69.1,0.0113,2e-05,0.93034]
[1776881344238,55.17,78932.15,69.1,0.01131,2e-05,0.93084]
[1776881349273,55.17,78924.53,69.1,0.01118,2e-05,0.92145]
[1776881353301,55.17,78915.41,69.1,0.01102,2e-05,0.91031]
[1776881358336,55.17,78909.4,69.1,0.01092,2e-05,0.90302]
[1776881363371,55.17,78907.58,69.1,0.01089,2e-05,0.90083]
[1776881368406,55.17,78908.99,69.1,0.01091,2e-05,0.90253]
[1776881373441,55.17,78910.47,69.1,0.0109,2e-05,0.90089]
[1776881378476,55.17,78911.69,69.1,0.01092,2e-05,0.90236]
[1776881383511,55.17,78912.07,69.1,0.01093,2e-05,0.90282]
[1776881387539,55.17,78921.3,69.1,0.01108,2e-05,0.91403]
[1776881392697,55.17,78920.35,69.1,0.01106,2e-05,0.91287]
[1776881394673,55.17,78941.71,69.1,0.01143,2e-05,0.9392]
[1776881398621,55.17,78949.8,69.1,0.01157,2e-05,0.94933]
[1776881403656,55.17,78942.37,69.1,0.01144,2e-05,0.94003]
[1776881408692,55.17,78934.04,69.1,0.0113,2e-05,0.92968]
[1776881413726,55.17,78937.39,69.1,0.01135,2e-05,0.93383]
[1776881417755,55.17,78945.08,69.1,0.01149,2e-05,0.94341]
[1776881422790,55.17,78945.14,69.1,0.01149,2e-05,0.94349]
[1776881424804,55.17,78937.34,69.1,0.01135,2e-05,0.93377]
[1776881429839,55.17,78934.54,69.1,0.01131,2e-05,0.9303]
[1776881434874,55.17,78934.62,69.1,0.01127,2e-05,0.92689]
[1776881439909,55.17,78939.94,69.1,0.01136,2e-05,0.93348]
[1776881444944,55.17,78938.47,69.1,0.01133,2e-05,0.93166]
[1776881449979,55.17,78938.56,69.1,0.01133,2e-05,0.93177]
[1776881453000,55.17,78929.92,69.1,0.01119,2e-05,0.92111]
[1776881458035,55.17,78927.5,69.1,0.01114,2e-05,0.91814]
[1776881463070,55.17,78923.53,69.1,0.01108,2e-05,0.91329]
[1776881467098,55.17,78914.1,69.1,0.01092,2e-05,0.90184]
[1776881472133,55.17,78915.2,69.1,0.01094,2e-05,0.90317]
[1776881477168,55.17,78914.92,69.1,0.01093,2e-05,0.90283]
[1776881482203,55.17,78915.57,69.1,0.01094,2e-05,0.90362]
[1776881487238,55.17,78914.78,69.1,0.01093,2e-05,0.90266]
[1776881492273,55.17,78913.84,69.1,0.01087,2e-05,0.8981]
[1776881497308,55.17,78914.86,69.1,0.01089,2e-05,0.89933]
[1776881498315,55.17,78923.11,69.1,0.01103,2e-05,0.90932]
[1776881504357,55.17,78921.17,69.1,0.011,2e-05,0.90696]
[1776881509391,55.17,78927.76,69.1,0.01111,2e-05,0.91499]
[1776881514429,55.17,78920.79,69.1,0.01099,2e-05,0.9065]
[1776881519462,55.17,78926.31,69.1,0.01108,2e-05,0.91321]
[1776881520480,55.17,78935.07,69.1,0.01123,2e-05,0.92396]
[1776881521477,55.17,78944.69,69.1,0.0114,2e-05,0.93587]
[1776881526511,55.17,78949.76,69.1,0.01149,2e-05,0.94219]
[1776881527767,55.17,78950.25,69.1,0.01149,2e-05,0.94281]
[1776881529455,55.17,78949.76,69.1,0.01149,2e-05,0.94219]
[1776881529887,55.17,78951.28,69.1,0.01151,2e-05,0.9441]
[1776881534828,55.17,78957.47,69.1,0.01162,2e-05,0.95188]
[1776881540499,55.17,78959.58,69.1,0.01166,2e-05,0.95455]
[1776881540593,55.17,78959.58,69.1,0.01166,2e-05,0.95455]
[1776881542625,55.17,78971.06,69.1,0.01186,2e-05,0.96915]
[1776881543593,55.17,78971.06,69.1,0.01186,2e-05,0.96915]
[1776881543632,55.17,78972.74,69.1,0.01189,2e-05,0.9713]
[1776881544265,55.17,78972.74,69.1,0.01189,2e-05,0.9713]
[1776881549674,55.46,78971.77,69.1,0.01226,2e-05,0.99718]
[1776881554744,55.7,78972.35,69.1,0.01254,2e-05,1.01613]
[1776881560750,55.75,78971.31,69.1,0.01258,2e-05,1.0192]
[1776881565790,55.78,78971.56,69.1,0.01262,2e-05,1.0223]
[1776881570826,55.81,78977.0,69.1,0.01277,2e-05,1.03231]
[1776881575860,55.95,78978.4,69.1,0.01297,2e-05,1.04696]
[1776881578882,56.07,78987.72,69.1,0.01332,2e-05,1.07135]
[1776881581482,56.08,78990.63,69.1,0.01339,2e-05,1.07587]
[1776881583342,56.08,79009.02,69.1,0.01376,2e-05,1.10184]
[1776881584566,56.08,79009.02,69.1,0.01376,2e-05,1.10184]
[1776881586902,56.15,79016.69,69.1,0.01401,2e-05,1.11895]
[1776881586931,56.15,79016.69,69.1,0.01401,2e-05,1.11895]
[1776881587600,56.15,79016.57,69.1,0.01401,2e-05,1.11925]
[1776881588361,56.15,79016.57,69.1,0.01401,2e-05,1.11925]
[1776881588457,56.15,79016.97,69.1,0.01402,2e-05,1.11981]
[1776881590994,56.16,79009.06,69.1,0.01387,2e-05,1.10963]
[1776881596502,56.23,79010.28,69.1,0.01399,2e-05,1.11755]
[1776881601961,56.5,79009.53,69.1,0.01436,2e-05,1.14306]
[1776881602070,56.5,79008.45,69.1,0.01434,2e-05,1.14194]
[1776881606909,56.5,79006.5,69.1,0.0143,2e-05,1.13916]
[1776881610196,56.5,79005.7,69.1,0.01429,2e-05,1.13803]
[1776881616169,56.5,79005.82,69.1,0.01424,2e-05,1.13418]
[1776881621204,56.5,79003.47,69.1,0.01419,2e-05,1.13085]
[1776881626239,56.5,79000.32,69.1,0.01413,2e-05,1.1264]
[1776881631274,56.5,79002.07,69.1,0.01416,2e-05,1.12887]
[1776881636309,56.5,79007.76,69.1,0.01428,2e-05,1.13693]
[1776881641344,56.5,79003.46,69.1,0.01419,2e-05,1.13084]
[1776881646379,56.5,79003.32,69.1,0.01419,2e-05,1.13064]
[1776881648124,56.5,79003.43,69.1,0.01419,2e-05,1.13079]
[1776881648444,56.5,79003.43,69.1,0.01419,2e-05,1.13079]
[1776881648545,56.5,79003.66,69.1,0.0142,2e-05,1.13112]
[1776881654435,56.53,79003.71,69.1,0.01423,2e-05,1.1338]
[1776881658119,56.54,79003.35,69.1,0.01425,2e-05,1.13458]
[1776881660007,56.55,79001.98,69.1,0.01423,2e-05,1.1335]
[1776881665519,56.58,78995.54,69.1,0.01414,2e-05,1.12701]
[1776881670573,56.6,78993.78,69.1,0.01413,2e-05,1.12629]
[1776881675293,56.62,79002.35,69.1,0.01429,2e-05,1.1366]
[1776881676036,56.62,79001.51,69.1,0.01427,2e-05,1.13583]
[1776881677236,56.63,79001.37,69.1,0.01428,2e-05,1.13606]
[1776881680103,56.63,79001.83,69.1,0.01428,2e-05,1.13651]
[1776881680856,56.62,79002.09,69.1,0.01429,2e-05,1.13656]
[1776881686666,56.6,79004.37,69.1,0.0143,2e-05,1.13794]
[1776881691700,56.59,78996.98,69.1,0.01413,2e-05,1.12593]
[1776881697743,56.57,78989.3,69.1,0.01395,2e-05,1.11348]
[1776881700156,56.57,78987.89,69.1,0.01392,2e-05,1.11098]
[1776881700381,56.57,78987.89,69.1,0.01392,2e-05,1.11098]
[1776881700770,56.57,78985.47,69.1,0.01387,2e-05,1.10761]
[1776881705484,56.57,78985.07,69.1,0.01386,2e-05,1.10705]
[1776881706582,56.57,78991.47,69.1,0.01399,2e-05,1.11598]
[1776881711848,56.57,79000.94,69.1,0.01418,2e-05,1.1293]
[1776881716883,56.57,79001.59,69.1,0.01419,2e-05,1.13022]
[1776881721917,56.57,79002.77,69.1,0.01422,2e-05,1.13189]
[1776881725946,56.57,78994.2,69.1,0.01404,2e-05,1.11981]
[1776881730980,56.57,78996.71,69.1,0.01409,2e-05,1.12334]
[1776881736018,56.57,79001.18,69.1,0.01414,2e-05,1.12563]
[1776881741050,56.57,79002.26,69.1,0.01416,2e-05,1.12715]
[1776881746085,56.57,78996.79,69.1,0.01405,2e-05,1.11946]
[1776881751121,56.57,78994.61,69.1,0.014,2e-05,1.1164]
[1776881756157,56.57,78994.08,69.1,0.01399,2e-05,1.11566]
[1776881761192,56.57,78992.9,69.1,0.01397,2e-05,1.11401]
[1776881766724,56.57,78988.58,69.1,0.01388,2e-05,1.10798]
[1776881772271,56.57,78984.66,69.1,0.0138,2e-05,1.10253]
[1776881774285,56.57,78975.7,69.1,0.01363,2e-05,1.09016]
[1776881779320,56.57,78966.2,69.1,0.01344,2e-05,1.07716]
[1776881784355,56.57,78954.21,69.1,0.01321,2e-05,1.06094]
[1776881789390,56.57,78966.16,69.1,0.01344,2e-05,1.07711]
[1776881790397,56.57,78975.67,69.1,0.01363,2e-05,1.09012]
[1776881795432,56.57,78972.86,69.1,0.01352,2e-05,1.08236]
[1776881799461,56.57,78965.07,69.1,0.01337,2e-05,1.07174]
[1776881802482,56.57,78976.13,69.1,0.01359,2e-05,1.08683]
[1776881807517,56.57,78984.25,69.1,0.01375,2e-05,1.09802]
[1776881812552,56.57,78986.99,69.1,0.0138,2e-05,1.10181]
[1776881817587,56.57,78977.56,69.1,0.01362,2e-05,1.0888]
[1776881822622,56.57,78974.64,69.1,0.01356,2e-05,1.08479]
[1776881827657,56.57,78974.75,69.1,0.01356,2e-05,1.08494]
[1776881832692,56.57,78977.28,69.1,0.01361,2e-05,1.08841]
[1776881835713,56.57,78966.95,69.1,0.01341,2e-05,1.0743]
[1776881840748,56.57,78962.33,69.1,0.01332,2e-05,1.06803]
[1776881845783,56.57,78963.31,69.1,0.01334,2e-05,1.06936]
[1776881850817,56.57,78970.49,69.1,0.01348,2e-05,1.07912]
[1776881855853,56.57,78974.23,69.1,0.0135,2e-05,1.08032]
[1776881860888,56.57,78968.42,69.1,0.01339,2e-05,1.07241]
[1776881865922,56.57,78971.7,69.1,0.01345,2e-05,1.07687]
[1776881870958,56.57,78977.24,69.1,0.01356,2e-05,1.08444]
[1776881875993,56.57,78976.47,69.1,0.01355,2e-05,1.08339]
[1776881881028,56.57,78976.14,69.1,0.01354,2e-05,1.08294]
[1776881886062,56.57,78975.38,69.1,0.01353,2e-05,1.0819]
[1776881891098,56.57,78974.35,69.1,0.01351,2e-05,1.08049]
[1776881896133,56.57,78974.3,69.1,0.0135,2e-05,1.08042]
[1776881899153,56.57,78986.3,69.1,0.01374,2e-05,1.09691]
[1776881904189,56.57,78987.95,69.1,0.01377,2e-05,1.09919]
[1776881909223,56.57,78988.37,69.1,0.01378,2e-05,1.09978]
[1776881914260,56.57,78988.67,69.1,0.01374,2e-05,1.09624]
[1776881917282,56.57,78997.72,69.1,0.01392,2e-05,1.10881]
[1776881922317,56.57,78997.41,69.1,0.01392,2e-05,1.10838]
[1776881927352,56.57,79000.71,69.1,0.01398,2e-05,1.11299]
[1776881932387,56.57,78999.58,69.1,0.01396,2e-05,1.11141]
[1776881937422,56.57,79000.5,69.1,0.01398,2e-05,1.1127]
[1776881943464,56.57,79000.55,69.1,0.01398,2e-05,1.11277]
[1776881948604,56.57,79000.92,69.1,0.01399,2e-05,1.11328]
[1776881954542,56.57,79004.98,69.1,0.01407,2e-05,1.11898]
[1776881959578,56.57,79003.36,69.1,0.01404,2e-05,1.1167]
[1776881964613,56.57,78996.95,69.1,0.01391,2e-05,1.10774]
[1776881969648,56.57,78999.48,69.1,0.01396,2e-05,1.11127]
[1776881974683,56.57,79004.05,69.1,0.014,2e-05,1.11368]
[1776881979717,56.57,79001.95,69.1,0.01396,2e-05,1.11074]
[1776881984753,56.57,79001.47,69.1,0.01395,2e-05,1.11007]
[1776881989789,56.57,78996.29,69.1,0.01384,2e-05,1.10285]
[1776881994824,56.57,78998.06,69.1,0.01388,2e-05,1.10531]
[1776881999859,56.57,78995.01,69.1,0.01382,2e-05,1.10107]
[1776882004894,56.57,78988.16,69.1,0.01368,2e-05,1.0916]
[1776882009929,56.57,78985.27,69.1,0.01363,2e-05,1.08762]
[1776882014964,56.57,78985.77,69.1,0.01364,2e-05,1.08831]
[1776882019999,56.57,78970.36,69.1,0.01333,2e-05,1.06728]
[1776882024027,56.57,78961.56,69.1,0.01316,2e-05,1.05541]
[1776882029064,56.57,78958.91,69.1,0.01311,2e-05,1.05186]
[1776882034097,56.57,78958.03,69.1,0.01305,2e-05,1.04685]
[1776882038125,56.57,78945.49,69.1,0.01281,2e-05,1.03022]
[1776882043160,56.57,78941.76,69.1,0.01274,2e-05,1.02532]
[1776882048195,56.57,78935.13,69.1,0.01262,2e-05,1.01664]
[1776882050209,56.57,78949.64,69.1,0.01289,2e-05,1.0357]
[1776882051216,56.57,78959.87,69.1,0.01309,2e-05,1.0493]
[1776882054237,56.57,78969.12,69.1,0.01326,2e-05,1.06173]
[1776882059272,56.57,78960.62,69.1,0.0131,2e-05,1.05031]
[1776882064306,56.57,78967.86,69.1,0.01324,2e-05,1.06003]
[1776882069342,56.57,78964.94,69.1,0.01318,2e-05,1.0561]
[1776882072367,56.57,78955.1,69.1,0.01299,2e-05,1.04294]
[1776882077399,56.57,78954.03,69.1,0.01297,2e-05,1.04152]
[1776882082437,56.57,78952.73,69.1,0.01295,2e-05,1.03979]
[1776882085458,56.57,78966.43,69.1,0.01321,2e-05,1.0581]
[1776882091500,56.57,78968.78,69.1,0.01321,2e-05,1.0574]
[1776882096535,56.57,78970.33,69.1,0.01324,2e-05,1.05949]
[1776882101570,56.57,78971.53,69.1,0.01326,2e-05,1.06111]
[1776882106605,56.57,78970.84,69.1,0.01325,2e-05,1.06018]
[1776882111640,56.57,78973.93,69.1,0.01331,2e-05,1.06435]
[1776882116675,56.57,78970.77,69.1,0.01325,2e-05,1.06008]
[1776882121867,56.57,78973.69,69.1,0.0133,2e-05,1.06402]
[1776882125742,56.57,78960.2,69.1,0.01305,2e-05,1.04591]
[1776882126749,56.57,78950.25,69.1,0.01286,2e-05,1.0327]
[1776882131783,56.57,78943.32,69.1,0.01273,2e-05,1.02358]
[1776882136819,56.57,78937.57,69.1,0.01262,2e-05,1.01606]
[1776882141862,56.57,78935.75,69.1,0.01259,2e-05,1.01369]
[1776882143880,56.57,78921.93,69.1,0.01233,2e-05,0.99584]
[1776882145893,56.57,78913.74,69.1,0.01219,2e-05,0.98537]
[1776882151937,56.57,78911.56,69.1,0.0121,2e-05,0.97893]
[1776882154506,56.57,78909.47,69.1,0.01207,2e-05,0.97629]
[1776882155964,56.57,78926.47,69.1,0.01237,2e-05,0.99795]
[1776882157978,56.57,78937.29,69.1,0.01257,2e-05,1.01194]
[1776882159992,56.57,78945.29,69.1,0.01272,2e-05,1.02238]
[1776882164481,56.57,78944.94,69.1,0.01271,2e-05,1.02192]
[1776882164506,56.57,78944.94,69.1,0.01271,2e-05,1.02192]
[1776882165431,56.57,78945.65,69.1,0.01273,2e-05,1.02286]
[1776882166079,56.57,78945.65,69.1,0.01273,2e-05,1.02286]
[1776882166166,56.57,78944.98,69.1,0.01272,2e-05,1.02252]
[1776882169833,56.59,78942.66,69.1,0.0127,2e-05,1.02112]
[1776882170062,56.6,78942.26,69.1,0.0127,2e-05,1.02115]
[1776882170454,56.6,78942.26,69.1,0.0127,2e-05,1.02115]
[1776882174806,56.6,78941.34,69.1,0.01268,2e-05,1.01994]
[1776882178088,56.6,78941.68,69.1,0.01269,2e-05,1.02039]
[1776882182079,56.6,78941.81,69.1,0.01269,2e-05,1.02056]
[1776882182146,56.6,78953.14,69.1,0.01291,2e-05,1.03546]
[1776882182495,56.6,78953.14,69.1,0.01291,2e-05,1.03546]
[1776882183153,56.6,78962.7,69.1,0.0131,2e-05,1.04873]
[1776882188188,56.63,78964.73,69.1,0.01317,2e-05,1.05422]
[1776882192194,56.65,78964.2,69.1,0.01319,2e-05,1.05517]
[1776882192672,56.65,78964.02,69.1,0.01319,2e-05,1.05548]
[1776882198258,56.69,78958.72,69.1,0.01314,2e-05,1.05168]
[1776882201278,56.71,78971.65,69.1,0.01341,2e-05,1.07075]
[1776882205307,56.73,78964.13,69.1,0.0133,2e-05,1.06267]
[1776882210342,56.76,78958.93,69.1,0.01323,2e-05,1.05833]
[1776882215378,56.79,78956.76,69.1,0.01319,2e-05,1.0543]
[1776882218398,56.81,78948.23,69.1,0.01305,2e-05,1.04456]
[1776882221432,56.82,78948.9,69.1,0.01308,2e-05,1.04711]
[1776882227992,56.85,78955.35,69.1,0.01325,2e-05,1.05849]
[1776882233503,56.9,78953.14,69.1,0.01326,2e-05,1.05929]
[1776882238537,56.92,78953.12,69.1,0.0133,2e-05,1.06194]
[1776882241559,56.94,78963.07,69.1,0.01351,2e-05,1.07697]
[1776882246596,56.97,78969.33,69.1,0.01367,2e-05,1.08803]
[1776882251633,56.99,78969.27,69.1,0.01371,2e-05,1.09039]
[1776882256668,57.02,78968.28,69.1,0.01372,2e-05,1.09146]
[1776882259689,57.04,78976.02,69.1,0.0139,2e-05,1.10354]
[1776882264724,57.06,78976.44,69.1,0.01394,2e-05,1.10643]
[1776882266738,57.07,78988.91,69.1,0.01421,2e-05,1.12472]
[1776882271773,57.09,78995.43,69.1,0.01432,2e-05,1.13194]
[1776882276808,57.11,79000.18,69.1,0.01445,2e-05,1.14069]
[1776882281843,57.13,78999.66,69.1,0.01447,2e-05,1.14197]
[1776882286878,57.15,78999.35,69.1,0.01449,2e-05,1.14354]
[1776882291913,57.17,79000.26,69.1,0.01454,2e-05,1.14682]
[1776882295941,57.19,79010.39,69.1,0.01477,2e-05,1.16289]
[1776882300976,57.21,79010.44,69.1,0.0148,2e-05,1.16481]
[1776882306010,57.23,79008.44,69.1,0.01479,2e-05,1.16413]
[1776882311046,57.25,79004.48,69.1,0.01474,2e-05,1.16026]
[1776882316080,57.27,79009.64,69.1,0.01487,2e-05,1.16952]
[1776882321115,57.29,79011.57,69.1,0.01494,2e-05,1.17407]
[1776882326161,57.31,79008.26,69.1,0.01489,2e-05,1.17103]
[1776882328795,57.31,79008.89,69.1,0.01492,2e-05,1.17264]
[1776882329950,57.32,79011.28,69.1,0.01497,2e-05,1.17645]
[1776882335226,57.34,79012.22,69.1,0.01497,2e-05,1.17573]
[1776882340261,57.36,79012.9,69.1,0.01501,2e-05,1.17842]
[1776882345295,57.37,79010.71,69.1,0.01499,2e-05,1.17695]
[1776882347413,57.38,78999.43,69.1,0.01476,2e-05,1.16141]
[1776882349139,57.38,78998.23,69.1,0.01474,2e-05,1.16006]
[1776882349167,57.38,78998.23,69.1,0.01474,2e-05,1.16006]
[1776882351727,57.4,78990.11,69.1,0.01459,2e-05,1.14961]
[1776882352759,57.4,78989.16,69.1,0.01458,2e-05,1.14864]
[1776882358387,57.42,78981.98,69.1,0.01446,2e-05,1.14087]
[1776882363422,57.45,78984.49,69.1,0.01455,2e-05,1.14639]
[1776882368456,57.47,78978.4,69.1,0.01445,2e-05,1.13974]
[1776882373492,57.49,78978.39,69.1,0.01448,2e-05,1.14176]
[1776882378527,57.51,78975.74,69.1,0.01445,2e-05,1.14001]
[1776882383562,57.53,78974.43,69.1,0.01446,2e-05,1.14015]
[1776882388597,57.55,78968.6,69.1,0.01437,2e-05,1.13399]
[1776882393631,57.57,78964.53,69.1,0.01426,2e-05,1.12628]
[1776882398667,57.59,78969.05,69.1,0.01439,2e-05,1.13467]
[1776882403702,57.61,78964.09,69.1,0.01432,2e-05,1.12978]
[1776882405716,57.62,78956.19,69.1,0.01417,2e-05,1.11962]
[1776882407539,57.62,78956.19,69.1,0.01417,2e-05,1.11962]
[1776882408294,57.63,78954.49,69.1,0.01414,2e-05,1.11769]
[1776882412766,57.65,78962.57,69.1,0.01434,2e-05,1.1315]
[1776882417802,57.68,78965.77,69.1,0.01444,2e-05,1.13801]
[1776882422838,57.7,78964.84,69.1,0.01445,2e-05,1.13869]
[1776882426886,57.71,78951.93,69.1,0.01421,2e-05,1.12227]
[1776882428886,57.72,78942.53,69.1,0.01403,2e-05,1.11016]
[1776882433921,57.75,78938.39,69.1,0.01398,2e-05,1.10669]
[1776882438955,57.77,78947.8,69.1,0.0142,2e-05,1.12188]
[1776882444122,57.79,78946.17,69.1,0.01419,2e-05,1.12129]
[1776882444164,57.8,78946.04,69.1,0.0142,2e-05,1.12194]
[1776882444925,57.8,78946.04,69.1,0.0142,2e-05,1.12194]
[1776882445000,57.8,78944.96,69.1,0.01418,2e-05,1.12045]
[1776882450035,57.82,78944.1,69.1,0.0142,2e-05,1.12138]
[1776882455069,57.84,78937.06,69.1,0.01404,2e-05,1.10977]
[1776882456663,57.85,78934.45,69.1,0.01399,2e-05,1.10662]
[1776882457084,57.85,78934.91,69.1,0.01401,2e-05,1.10769]
[1776882460413,57.85,78935.61,69.1,0.01402,2e-05,1.10865]
[1776882463268,57.85,78940.83,69.1,0.01413,2e-05,1.11582]
[1776882463371,57.85,78944.82,69.1,0.01421,2e-05,1.12133]
[1776882464133,57.85,78954.87,69.1,0.01441,2e-05,1.1353]
[1776882465140,57.86,78963.48,69.1,0.01459,2e-05,1.1478]
[1776882470175,57.88,78964.5,69.1,0.01465,2e-05,1.1515]
[1776882475212,57.9,78960.37,69.1,0.01459,2e-05,1.14755]
[1776882480247,57.92,78957.26,69.1,0.01455,2e-05,1.14508]
[1776882485282,57.94,78956.11,69.1,0.01456,2e-05,1.14537]
[1776882490317,57.96,78955.72,69.1,0.01458,2e-05,1.14671]
[1776882495352,57.98,78956.21,69.1,0.01461,2e-05,1.14927]
[1776882500387,58.0,78956.3,69.1,0.01464,2e-05,1.15123]
[1776882505422,58.02,78957.66,69.1,0.0147,2e-05,1.15495]
[1776882510457,58.04,78956.97,69.1,0.01471,2e-05,1.15577]
[1776882513289,58.04,78956.93,69.1,0.01467,2e-05,1.15231]
[1776882513478,58.05,78955.95,69.1,0.01466,2e-05,1.15129]
[1776882514276,58.05,78955.95,69.1,0.01466,2e-05,1.15129]
[1776882514485,58.05,78956.4,69.1,0.01466,2e-05,1.15193]
[1776882519520,58.07,78957.85,69.1,0.01472,2e-05,1.15577]
[1776882521534,58.07,78965.49,69.1,0.01489,2e-05,1.16729]
[1776882526569,58.09,78963.43,69.1,0.01487,2e-05,1.16607]
[1776882531605,58.11,78956.73,69.1,0.01476,2e-05,1.15825]
[1776882536655,58.13,78954.66,69.1,0.01474,2e-05,1.15709]
[1776882541690,58.14,78955.0,69.1,0.01477,2e-05,1.15931]
[1776882546725,58.16,78961.34,69.1,0.01493,2e-05,1.17002]
[1776882551760,58.18,78965.71,69.1,0.01505,2e-05,1.17785]
[1776882556795,58.2,78965.0,69.1,0.01506,2e-05,1.17841]
[1776882561830,58.21,78960.63,69.1,0.01499,2e-05,1.17374]
[1776882566865,58.23,78956.39,69.1,0.01492,2e-05,1.16933]
[1776882571900,58.25,78957.22,69.1,0.01491,2e-05,1.16796]
[1776882576937,58.26,78959.52,69.1,0.01498,2e-05,1.17286]
[1776882581972,58.28,78958.58,69.1,0.01499,2e-05,1.17311]
[1776882587006,58.3,78957.72,69.1,0.01499,2e-05,1.17348]
[1776882589911,58.3,78956.61,69.1,0.01498,2e-05,1.17254]
[1776882590025,58.3,78956.61,69.1,0.01498,2e-05,1.17254]
[1776882590031,58.31,78953.13,69.1,0.01491,2e-05,1.16791]
[1776882591038,58.31,78938.03,69.1,0.0146,2e-05,1.14664]
[1776882593351,58.31,78939.62,69.1,0.01463,2e-05,1.14887]
[1776882593452,58.31,78944.09,69.1,0.01473,2e-05,1.15514]
[1776882595427,58.31,78945.76,69.1,0.01476,2e-05,1.15749]
[1776882595519,58.31,78944.3,69.1,0.01474,2e-05,1.15612]
[1776882599408,58.31,78943.56,69.1,0.01472,2e-05,1.15508]
[1776882599480,58.31,78943.56,69.1,0.01472,2e-05,1.15508]
[1776882600102,58.31,78932.74,69.1,0.0145,2e-05,1.13994]
[1776882601109,58.31,78920.66,69.1,0.01426,2e-05,1.12323]
[1776882606144,58.31,78916.23,69.1,0.01417,2e-05,1.11714]
[1776882610159,58.31,78920.94,69.1,0.01426,2e-05,1.12361]
[1776882615716,58.31,78914.71,69.1,0.01414,2e-05,1.11506]
[1776882616228,58.31,78898.89,69.1,0.01383,2e-05,1.09359]
[1776882621263,58.31,78901.9,69.1,0.01389,2e-05,1.09765]
[1776882623277,58.31,78916.61,69.1,0.01418,2e-05,1.11767]
[1776882628312,58.31,78913.73,69.1,0.01412,2e-05,1.11372]
[1776882632340,58.31,78908.16,69.1,0.01396,2e-05,1.10212]
[1776882637375,58.31,78902.16,69.1,0.01384,2e-05,1.09401]
[1776882639389,58.31,78890.32,69.1,0.01361,2e-05,1.07814]
[1776882640396,58.31,78881.46,69.1,0.01344,2e-05,1.06638]
[1776882644102,58.31,78884.4,69.1,0.0135,2e-05,1.07027]
[1776882645021,58.31,78883.48,69.1,0.01348,2e-05,1.06905]
[1776882650466,58.31,78879.34,69.1,0.0134,2e-05,1.06358]
[1776882655501,58.31,78883.91,69.1,0.01349,2e-05,1.06962]
[1776882657524,58.31,78896.3,69.1,0.01373,2e-05,1.08613]
[1776882661552,58.31,78904.26,69.1,0.01388,2e-05,1.09684]
[1776882666587,58.31,78907.93,69.1,0.01396,2e-05,1.10181]
[1776882670616,58.31,78928.99,69.1,0.01438,2e-05,1.13066]
[1776882675651,58.31,78929.7,69.1,0.01439,2e-05,1.13164]
[1776882679679,58.31,78941.49,69.1,0.01463,2e-05,1.14805]
[1776882684713,58.31,78946.66,69.1,0.01474,2e-05,1.15531]
[1776882691763,58.31,78950.31,69.1,0.01476,2e-05,1.15631]
[1776882696799,58.31,78956.74,69.1,0.0149,2e-05,1.1654]
[1776882701833,58.31,78953.23,69.1,0.01482,2e-05,1.16043]
[1776882706868,58.31,78953.44,69.1,0.01483,2e-05,1.16073]
[1776882711904,58.31,78953.93,69.1,0.01484,2e-05,1.16142]
[1776882716938,58.31,78953.58,69.1,0.01483,2e-05,1.16093]
[1776882721974,58.31,78955.22,69.1,0.01486,2e-05,1.16325]
[1776882723989,58.31,78965.38,69.1,0.01508,2e-05,1.1777]
[1776882729023,58.31,78975.66,69.1,0.0153,2e-05,1.19246]
[1776882733051,58.31,78965.17,69.1,0.01507,2e-05,1.1774]
[1776882738086,58.31,78964.07,69.1,0.01505,2e-05,1.17583]
[1776882743124,58.31,78953.16,69.1,0.01482,2e-05,1.16033]
[1776882744131,58.31,78944.1,69.1,0.01463,2e-05,1.14759]
[1776882747152,58.31,78954.39,69.1,0.01485,2e-05,1.16207]
[1776882752187,58.31,78956.79,69.1,0.01485,2e-05,1.16131]
[1776882757224,58.31,78956.61,69.1,0.01484,2e-05,1.16106]
[1776882762259,58.31,78956.21,69.1,0.01483,2e-05,1.16049]
[1776882767294,58.31,78956.14,69.1,0.01483,2e-05,1.16039]
[1776882770371,58.31,78955.44,69.1,0.01482,2e-05,1.1594]
[1776882772040,58.31,78953.96,69.1,0.01479,2e-05,1.15732]
[1776882774063,58.31,78952.96,69.1,0.01477,2e-05,1.15591]
[1776882774315,58.31,78952.96,69.1,0.01477,2e-05,1.15591]
[1776882774460,58.31,78952.96,69.1,0.01477,2e-05,1.15591]
[1776882776357,58.32,78937.34,69.1,0.01445,2e-05,1.1344]
[1776882778691,58.32,78934.65,69.1,0.0144,2e-05,1.13067]
[1776882778738,58.32,78934.65,69.1,0.0144,2e-05,1.13067]
[1776882784416,58.32,78935.17,69.1,0.01441,2e-05,1.13139]
[1776882787453,58.32,78934.49,69.1,0.01439,2e-05,1.13045]
[1776882792472,58.32,78947.12,69.1,0.01465,2e-05,1.14804]
[1776882794032,58.32,78947.88,69.1,0.01467,2e-05,1.14911]
[1776882799521,58.32,78942.12,69.1,0.01455,2e-05,1.14105]
[1776882804556,58.32,78937.45,69.1,0.01445,2e-05,1.13455]
[1776882805735,58.32,78937.45,69.1,0.01445,2e-05,1.13455]
[1776882811605,58.32,78935.52,69.1,0.01436,2e-05,1.12779]
[1776882816640,58.32,78926.46,69.1,0.01418,2e-05,1.11532]
[1776882821675,58.32,78923.69,69.1,0.01413,2e-05,1.11153]
[1776882824259,58.32,78922.3,69.1,0.0141,2e-05,1.10963]
[1776882825191,58.32,78921.87,69.1,0.01409,2e-05,1.10904]
[1776882826710,58.32,78930.26,69.1,0.01426,2e-05,1.12054]
[1776882827717,58.32,78939.64,69.1,0.01445,2e-05,1.1335]
[1776882831981,58.32,78942.14,69.1,0.0145,2e-05,1.13697]
[1776882832793,58.32,78943.01,69.1,0.01452,2e-05,1.13818]
[1776882835009,58.32,78946.34,69.1,0.01458,2e-05,1.14283]
[1776882840814,58.32,78946.81,69.1,0.01459,2e-05,1.14349]
[1776882841817,58.32,78956.1,69.1,0.01479,2e-05,1.15653]
[1776882845845,58.32,78948.5,69.1,0.01463,2e-05,1.14585]
[1776882850881,58.32,78947.16,69.1,0.0146,2e-05,1.14398]
[1776882854909,58.32,78956.91,69.1,0.0148,2e-05,1.15767]
[1776882859943,58.32,78956.49,69.1,0.01479,2e-05,1.15708]
[1776882864978,58.32,78955.17,69.1,0.01477,2e-05,1.15522]
[1776882870014,58.32,78953.35,69.1,0.01473,2e-05,1.15266]
[1776882874041,58.32,78947.01,69.1,0.01455,2e-05,1.13965]
[1776882875172,58.32,78947.01,69.1,0.01455,2e-05,1.13965]
[1776882876056,58.32,78937.17,69.1,0.01435,2e-05,1.12599]
[1776882878070,58.32,78925.66,69.1,0.01412,2e-05,1.11018]
[1776882880084,58.32,78915.87,69.1,0.01392,2e-05,1.09686]
[1776882885121,58.32,78919.75,69.1,0.014,2e-05,1.10212]
[1776882890156,58.32,78918.78,69.1,0.01398,2e-05,1.10081]
[1776882895719,58.32,78925.02,69.1,0.0141,2e-05,1.1093]
[1776882896459,58.32,78921.36,69.1,0.01403,2e-05,1.10431]
[1776882897214,58.32,78920.1,69.1,0.01401,2e-05,1.1026]
[1776882899008,58.32,78921.27,69.1,0.01403,2e-05,1.10419]
[1776882906268,58.32,78930.92,69.1,0.01422,2e-05,1.11738]
[1776882911303,58.32,78943.35,69.1,0.01447,2e-05,1.13455]
[1776882916338,58.32,78939.09,69.1,0.01439,2e-05,1.12864]
[1776882921372,58.32,78936.05,69.1,0.01432,2e-05,1.12444]
[1776882923387,58.32,78944.29,69.1,0.01449,2e-05,1.13586]
[1776882925401,58.32,78952.39,69.1,0.01466,2e-05,1.14717]
[1776882930436,58.32,78949.73,69.1,0.0146,2e-05,1.14345]
[1776882933131,58.32,78950.24,69.1,0.01456,2e-05,1.14004]
[1776882933960,58.32,78950.24,69.1,0.01456,2e-05,1.14004]
[1776882934061,58.32,78949.86,69.1,0.01456,2e-05,1.13988]
[1776882935253,58.32,78949.56,69.1,0.01455,2e-05,1.13946]
[1776882935471,58.32,78947.3,69.1,0.01451,2e-05,1.13667]
[1776882938109,58.32,78947.33,69.1,0.01451,2e-05,1.13672]
[1776882938492,58.32,78951.02,69.1,0.01459,2e-05,1.14186]
[1776882942628,58.34,78951.07,69.1,0.01461,2e-05,1.14302]
[1776882942729,58.34,78951.07,69.1,0.01462,2e-05,1.14374]
[1776882947038,58.34,78951.18,69.1,0.01462,2e-05,1.14389]
[1776882948095,58.34,78951.18,69.1,0.01462,2e-05,1.14389]
[1776882949018,58.34,78949.19,69.1,0.01458,2e-05,1.14111]
[1776882949119,58.34,78949.36,69.1,0.01458,2e-05,1.14135]
[1776882953948,58.36,78951.5,69.1,0.01464,2e-05,1.14543]
[1776882954049,58.36,78952.7,69.1,0.01468,2e-05,1.14783]
[1776882959639,58.36,78945.38,69.1,0.01453,2e-05,1.1376]
[1776882960802,58.36,78945.38,69.1,0.01453,2e-05,1.1376]
[1776882960903,58.36,78945.3,69.1,0.01453,2e-05,1.13749]
[1776882961499,58.36,78945.3,69.1,0.01453,2e-05,1.13749]
[1776882961653,58.36,78945.08,69.1,0.01452,2e-05,1.13718]
[1776882963250,58.36,78948.2,69.1,0.01459,2e-05,1.14153]
[1776882963667,58.36,78949.27,69.1,0.01461,2e-05,1.14303]
[1776882965681,58.37,78941.15,69.1,0.01445,2e-05,1.13244]
[1776882970257,58.39,78947.23,69.1,0.0146,2e-05,1.14276]
[1776882970999,58.39,78947.23,69.1,0.0146,2e-05,1.14276]
[1776882976760,58.41,78954.09,69.1,0.01478,2e-05,1.15445]
[1776882981797,58.43,78954.19,69.1,0.0148,2e-05,1.15629]
[1776882986832,58.45,78954.49,69.1,0.01484,2e-05,1.15839]
[1776882991867,58.47,78963.32,69.1,0.01499,2e-05,1.16837]
[1776882996903,58.48,78957.52,69.1,0.0149,2e-05,1.16173]
[1776883001939,58.5,78959.04,69.1,0.01495,2e-05,1.16551]
[1776883006974,58.52,78962.08,69.1,0.01504,2e-05,1.1714]
[1776883008988,58.52,78972.27,69.1,0.01526,2e-05,1.18658]
[1776883014022,58.54,78984.96,69.1,0.01556,2e-05,1.2063]
[1776883015699,58.54,78980.96,69.1,0.01547,2e-05,1.20075]
[1776883016037,58.54,78981.45,69.1,0.01549,2e-05,1.20172]
[1776883021072,58.54,78980.72,69.1,0.01547,2e-05,1.20066]
[1776883022376,58.54,78979.35,69.1,0.01544,2e-05,1.19868]
[1776883023086,58.55,78978.99,69.1,0.01544,2e-05,1.19842]
[1776883023240,58.55,78978.99,69.1,0.01544,2e-05,1.19842]
[1776883024131,58.55,78978.99,69.1,0.01544,2e-05,1.19842]
[1776883024094,58.55,78978.43,69.1,0.01543,2e-05,1.19761]
[1776883025100,58.55,78982.46,69.1,0.01552,2e-05,1.20372]
[1776883026603,58.55,78982.59,69.1,0.01552,2e-05,1.20416]
[1776883027114,58.55,78982.97,69.1,0.01553,2e-05,1.20472]
[1776883027498,58.55,78982.97,69.1,0.01553,2e-05,1.20472]
[1776883032338,58.55,78987.33,69.1,0.01563,2e-05,1.21106]
[1776883038192,58.55,78981.55,69.1,0.0155,2e-05,1.20265]
[1776883038625,58.55,78981.55,69.1,0.0155,2e-05,1.20265]
[1776883038900,58.55,78981.55,69.1,0.0155,2e-05,1.20265]
[1776883039199,58.55,78981.31,69.1,0.0155,2e-05,1.20257]
[1776883044124,58.56,78980.66,69.1,0.0155,2e-05,1.2024]
[1776883044209,58.57,78979.24,69.1,0.01548,2e-05,1.20087]
[1776883044511,58.57,78979.24,69.1,0.01548,2e-05,1.20087]
[1776883044611,58.57,78974.55,69.1,0.01538,2e-05,1.19409]
[1776883050276,58.58,78970.98,69.1,0.01532,2e-05,1.19063]
[1776883055312,58.6,78968.51,69.1,0.01524,2e-05,1.18427]
[1776883060346,58.61,78969.18,69.1,0.01528,2e-05,1.18667]
[1776883064765,58.62,78969.19,69.1,0.01529,2e-05,1.18754]
[1776883064774,58.63,78969.72,69.1,0.0153,2e-05,1.18858]
[1776883066684,58.63,78969.7,69.1,0.01531,2e-05,1.18884]
[1776883067225,58.63,78969.7,69.1,0.01531,2e-05,1.18884]
[1776883066758,58.63,78970.59,69.1,0.01533,2e-05,1.19012]
[1776883067396,58.63,78976.7,69.1,0.01546,2e-05,1.19892]
[1776883069048,58.63,78976.7,69.1,0.01546,2e-05,1.19892]
[1776883071732,58.63,78978.52,69.1,0.0155,2e-05,1.20156]
[1776883074970,58.63,78979.44,69.1,0.01552,2e-05,1.20289]
[1776883080489,58.63,78978.93,69.1,0.01551,2e-05,1.20215]
[1776883082504,58.63,78964.43,69.1,0.0152,2e-05,1.18129]
[1776883083459,58.63,78964.43,69.1,0.0152,2e-05,1.18129]
[1776883086140,58.63,78960.04,69.1,0.0151,2e-05,1.17503]
[1776883086168,58.63,78955.8,69.1,0.01501,2e-05,1.169]
[1776883086996,58.63,78955.8,69.1,0.01501,2e-05,1.169]
[1776883093581,58.65,78949.86,69.1,0.01492,2e-05,1.16288]
[1776883095251,58.65,78949.86,69.1,0.01492,2e-05,1.16288]
[1776883095595,58.66,78952.07,69.1,0.01498,2e-05,1.16664]
[1776883097169,58.66,78952.07,69.1,0.01498,2e-05,1.16664]
[1776883097270,58.66,78951.8,69.1,0.01497,2e-05,1.16626]
[1776883102644,58.68,78948.95,69.1,0.01494,2e-05,1.16384]
[1776883107679,58.69,78951.84,69.1,0.01502,2e-05,1.16951]
[1776883112714,58.71,78952.8,69.1,0.01502,2e-05,1.16823]
[1776883114727,58.72,78965.51,69.1,0.01529,2e-05,1.18697]
[1776883115686,58.72,78965.51,69.1,0.01529,2e-05,1.18697]
[1776883115735,58.72,78965.73,69.1,0.0153,2e-05,1.18759]
[1776883119705,58.72,78968.91,69.1,0.01537,2e-05,1.19216]
[1776883121904,58.72,78971.9,69.1,0.01543,2e-05,1.19647]
[1776883126119,58.72,78971.92,69.1,0.01543,2e-05,1.19649]
[1776883126216,58.72,78971.43,69.1,0.01542,2e-05,1.19579]
[1776883127363,58.72,78971.81,69.1,0.01543,2e-05,1.19634]
[1776883130841,58.73,78980.24,69.1,0.01563,2e-05,1.20958]
[1776883135876,58.74,78980.62,69.1,0.01566,2e-05,1.21134]
[1776883140911,58.76,78980.45,69.1,0.01567,2e-05,1.21252]
[1776883141928,58.76,78980.45,69.1,0.01567,2e-05,1.21252]
[1776883142029,58.76,78980.6,69.1,0.01568,2e-05,1.21298]
[1776883143431,58.76,78980.34,69.1,0.01567,2e-05,1.2126]
[1776883145889,58.76,78980.73,69.1,0.01568,2e-05,1.21317]
[1776883146237,58.76,78980.73,69.1,0.01568,2e-05,1.21317]
[1776883146952,58.76,78980.79,69.1,0.01569,2e-05,1.21349]
[1776883151988,58.78,78980.19,69.1,0.01569,2e-05,1.2138]
[1776883157024,58.79,78979.73,69.1,0.0157,2e-05,1.21432]
[1776883162062,58.8,78979.99,69.1,0.01572,2e-05,1.21588]
[1776883167097,58.81,78980.96,69.1,0.01576,2e-05,1.21846]
[1776883172132,58.82,78977.76,69.1,0.01566,2e-05,1.2106]
[1776883175153,58.83,78969.25,69.1,0.01548,2e-05,1.19902]
[1776883180188,58.84,78969.2,69.1,0.0155,2e-05,1.20024]
[1776883183208,58.85,78977.81,69.1,0.0157,2e-05,1.21348]
[1776883188244,58.86,78979.73,69.1,0.01576,2e-05,1.21744]
[1776883193279,58.88,78977.92,69.1,0.01574,2e-05,1.21596]
[1776883198314,58.89,78978.09,69.1,0.01576,2e-05,1.21736]
[1776883201335,58.9,78986.69,69.1,0.01596,2e-05,1.23063]
[1776883206370,58.91,78988.47,69.1,0.01601,2e-05,1.23427]
[1776883206929,58.91,78988.47,69.1,0.01601,2e-05,1.23427]
[1776883209922,58.91,78993.89,69.1,0.01614,2e-05,1.24267]
[1776883210804,58.91,78999.0,69.1,0.01626,2e-05,1.25062]
[1776883216440,58.92,78999.53,69.1,0.01628,2e-05,1.25243]
[1776883221475,58.93,78996.64,69.1,0.01623,2e-05,1.24897]
[1776883227373,58.94,79000.24,69.1,0.01632,2e-05,1.255]
[1776883228204,58.94,79005.36,69.1,0.01644,2e-05,1.26282]
[1776883228305,58.94,79013.19,69.1,0.01662,2e-05,1.27441]
[1776883229274,58.94,79013.19,69.1,0.01662,2e-05,1.27441]
[1776883231715,58.94,79013.43,69.1,0.01662,2e-05,1.2749]
[1776883240343,58.94,79012.44,69.1,0.01654,2e-05,1.26898]
[1776883245643,58.93,79012.09,69.1,0.01652,2e-05,1.26738]
[1776883250678,58.91,79012.41,69.1,0.0165,2e-05,1.26625]
[1776883255713,58.9,79011.87,69.1,0.01647,2e-05,1.26384]
[1776883260748,58.88,79007.66,69.1,0.01635,2e-05,1.25596]
[1776883266795,58.86,79012.79,69.1,0.01644,2e-05,1.2618]
[1776883268645,58.86,79012.88,69.1,0.01643,2e-05,1.26162]
[1776883268808,58.86,79010.71,69.1,0.01638,2e-05,1.25806]
[1776883273843,58.86,79010.82,69.1,0.01638,2e-05,1.25822]
[1776883274694,58.86,79010.82,69.1,0.01638,2e-05,1.25822]
[1776883279886,58.86,79010.74,69.1,0.01638,2e-05,1.25811]
[1776883284921,58.86,79008.86,69.1,0.01634,2e-05,1.25529]
[1776883289956,58.86,79009.91,69.1,0.01636,2e-05,1.25686]
[1776883294991,58.86,79008.85,69.1,0.01628,2e-05,1.25087]
[1776883300026,58.86,79008.9,69.1,0.01628,2e-05,1.25095]
[1776883306068,58.86,79007.61,69.1,0.01625,2e-05,1.24902]
[1776883308608,58.86,79001.73,69.1,0.01612,2e-05,1.24029]
[1776883309089,58.86,79001.47,69.1,0.01612,2e-05,1.2401]
[1776883309647,58.86,79001.47,69.1,0.01612,2e-05,1.2401]
[1776883315131,58.87,78998.86,69.1,0.01608,2e-05,1.23742]
[1776883317134,58.87,78998.07,69.1,0.01607,2e-05,1.23645]
[1776883317145,58.87,78996.98,69.1,0.01604,2e-05,1.23504]
[1776883319695,58.87,78993.85,69.1,0.01598,2e-05,1.23043]
[1776883320340,58.87,78993.85,69.1,0.01598,2e-05,1.23043]
[1776883324925,58.88,78996.69,69.1,0.01604,2e-05,1.23482]
[1776883326301,58.88,78997.18,69.1,0.01605,2e-05,1.23555]
[1776883326401,58.88,78997.22,69.1,0.01605,2e-05,1.23561]
[1776883332250,58.89,78996.32,69.1,0.01605,2e-05,1.23548]
[1776883337228,58.9,78997.55,69.1,0.01609,2e-05,1.23809]
[1776883337285,58.9,78998.32,69.1,0.01611,2e-05,1.23943]
[1776883340731,58.9,78997.61,69.1,0.0161,2e-05,1.23838]
[1776883341313,58.9,78996.56,69.1,0.01607,2e-05,1.23702]
[1776883345722,58.91,78994.83,69.1,0.01605,2e-05,1.23526]
[1776883346348,58.91,78994.64,69.1,0.01604,2e-05,1.23498]
[1776883351382,58.91,78994.93,69.1,0.016,2e-05,1.23104]
[1776883352293,58.91,78994.93,69.1,0.016,2e-05,1.23104]
[1776883357425,58.91,78997.78,69.1,0.01606,2e-05,1.23525]
[1776883360070,58.91,78997.28,69.1,0.01605,2e-05,1.23451]
[1776883360446,58.91,78997.26,69.1,0.01605,2e-05,1.23448]
[1776883360845,58.91,78997.26,69.1,0.01605,2e-05,1.23448]
[1776883361236,58.91,78997.26,69.1,0.01605,2e-05,1.23448]
[1776883363598,58.91,79003.41,69.1,0.01619,2e-05,1.24415]
[1776883363973,58.91,79003.41,69.1,0.01619,2e-05,1.24415]
[1776883364373,58.91,79003.41,69.1,0.01619,2e-05,1.24415]
[1776883366783,58.92,79003.43,69.1,0.0162,2e-05,1.24455]
[1776883367782,58.92,79007.19,69.1,0.01629,2e-05,1.25032]
[1776883370337,58.92,79009.96,69.1,0.01635,2e-05,1.2548]
[1776883371801,58.93,79011.74,69.1,0.0164,2e-05,1.25763]
[1776883372530,58.93,79022.72,69.1,0.01665,2e-05,1.27431]
[1776883374609,58.93,79029.46,69.1,0.01681,2e-05,1.28494]
[1776883374857,58.93,79029.46,69.1,0.01681,2e-05,1.28494]
[1776883377057,58.93,79029.43,69.1,0.0168,2e-05,1.28454]
[1776883378266,58.92,79026.34,69.1,0.01673,2e-05,1.27949]
[1776883379616,58.92,79033.42,69.1,0.01688,2e-05,1.28967]
[1776883380190,58.92,79033.42,69.1,0.01688,2e-05,1.28967]
[1776883380283,58.91,79028.49,69.1,0.01676,2e-05,1.2818]
[1776883382530,58.91,79027.8,69.1,0.01674,2e-05,1.28075]
[1776883384190,58.91,79028.07,69.1,0.01675,2e-05,1.28116]
[1776883384741,58.91,79027.77,69.1,0.01674,2e-05,1.2807]
[1776883387561,58.91,79032.67,69.1,0.01686,2e-05,1.28816]
[1776883388692,58.91,79031.53,69.1,0.01683,2e-05,1.28642]
[1776883394684,58.91,79027.92,69.1,0.01675,2e-05,1.28093]
[1776883399719,58.91,79026.23,69.1,0.01671,2e-05,1.27837]
[1776883404753,58.91,79025.48,69.1,0.01669,2e-05,1.27723]
[1776883409789,58.91,79023.7,69.1,0.01665,2e-05,1.27453]
[1776883414825,58.91,79025.53,69.1,0.01664,2e-05,1.27284]
[1776883419860,58.91,79026.22,69.1,0.01665,2e-05,1.27388]
[1776883425227,58.91,79026.2,69.1,0.01665,2e-05,1.27385]
[1776883430937,58.91,79026.53,69.1,0.01666,2e-05,1.27435]
[1776883435971,58.91,79028.53,69.1,0.01671,2e-05,1.27738]
[1776883441007,58.91,79030.58,69.1,0.01675,2e-05,1.28049]
[1776883445745,58.91,79026.23,69.1,0.01665,2e-05,1.2739]
[1776883446598,58.91,79026.23,69.1,0.01665,2e-05,1.2739]
[1776883446042,58.91,79027.46,69.1,0.01668,2e-05,1.27576]
[1776883452085,58.92,79027.95,69.1,0.0167,2e-05,1.2773]
[1776883457120,58.93,79026.82,69.1,0.01669,2e-05,1.27625]
[1776883462155,58.94,79024.81,69.1,0.01665,2e-05,1.27388]
[1776883464172,58.94,79024.81,69.1,0.01665,2e-05,1.27388]
[1776883465183,58.94,79009.18,69.1,0.01631,2e-05,1.25082]
[1776883468778,58.95,79009.64,69.1,0.01632,2e-05,1.25199]
[1776883469241,58.95,79009.64,69.1,0.01632,2e-05,1.25199]
[1776883469291,58.95,79008.72,69.1,0.0163,2e-05,1.25079]
[1776883469733,58.95,79008.72,69.1,0.0163,2e-05,1.25079]
[1776883470218,58.95,79007.49,69.1,0.01628,2e-05,1.24913]
[1776883475253,58.96,79008.57,69.1,0.01626,2e-05,1.24723]
[1776883480288,58.97,79008.72,69.1,0.01628,2e-05,1.24834]
[1776883481300,58.97,79008.72,69.1,0.01628,2e-05,1.24834]
[1776883482319,58.97,78997.81,69.1,0.01604,2e-05,1.23253]
[1776883484382,58.97,78991.08,69.1,0.0159,2e-05,1.22302]
[1776883490372,58.99,78991.67,69.1,0.01593,2e-05,1.22538]
[1776883495795,59.0,78990.85,69.1,0.01593,2e-05,1.22502]
[1776883497421,59.01,78980.93,69.1,0.01572,2e-05,1.21118]
[1776883502456,59.02,78983.2,69.1,0.01579,2e-05,1.21563]
[1776883507491,59.03,78974.3,69.1,0.01561,2e-05,1.20383]
[1776883510512,59.04,78984.43,69.1,0.01584,2e-05,1.21927]
[1776883515547,59.05,78988.86,69.1,0.01596,2e-05,1.22682]
[1776883520581,59.06,78986.22,69.1,0.01591,2e-05,1.224]
[1776883525617,59.07,78984.57,69.1,0.01589,2e-05,1.22265]
[1776883530652,59.08,78982.2,69.1,0.01586,2e-05,1.22025]
[1776883535687,59.09,78985.74,69.1,0.0159,2e-05,1.22217]
[1776883540722,59.1,78992.51,69.1,0.01606,2e-05,1.23314]
[1776883545757,59.11,79000.09,69.1,0.01625,2e-05,1.24526]
[1776883550792,59.12,79004.27,69.1,0.01635,2e-05,1.25229]
[1776883552806,59.12,79011.75,69.1,0.01653,2e-05,1.26379]
[1776883555352,59.13,79012.65,69.1,0.01655,2e-05,1.26528]
[1776883556450,59.13,79016.35,69.1,0.01664,2e-05,1.2711]
[1776883561870,59.14,79021.27,69.1,0.01676,2e-05,1.27924]
[1776883563156,59.14,79021.27,69.1,0.01676,2e-05,1.27924]
[1776883563199,59.14,79020.85,69.1,0.01675,2e-05,1.27872]
[1776883564117,59.14,79020.85,69.1,0.01675,2e-05,1.27872]
[1776883564173,59.14,79021.28,69.1,0.01676,2e-05,1.27937]
[1776883570104,59.14,79020.55,69.1,0.01675,2e-05,1.27883]
[1776883570205,59.14,79016.05,69.1,0.01665,2e-05,1.27215]
[1776883570868,59.14,79016.05,69.1,0.01665,2e-05,1.27215]
[1776883570933,59.14,79013.39,69.1,0.01659,2e-05,1.26815]
[1776883574233,59.15,79013.54,69.1,0.0166,2e-05,1.26864]
[1776883574310,59.15,79013.34,69.1,0.0166,2e-05,1.26847]
[1776883575108,59.15,79013.34,69.1,0.0166,2e-05,1.26847]
[1776883575210,59.15,79013.58,69.1,0.0166,2e-05,1.26884]
[1776883576078,59.15,79013.58,69.1,0.0166,2e-05,1.26884]
[1776883576180,59.15,79013.66,69.1,0.01661,2e-05,1.26909]
[1776883577478,59.15,79013.66,69.1,0.01661,2e-05,1.26909]
[1776883577542,59.15,79017.5,69.1,0.01669,2e-05,1.27487]
[1776883579177,59.15,79019.1,69.1,0.01673,2e-05,1.27729]
[1776883579280,59.15,79020.41,69.1,0.01676,2e-05,1.27939]
[1776883583361,59.15,79019.13,69.1,0.01673,2e-05,1.27745]
[1776883587728,59.15,79021.76,69.1,0.01679,2e-05,1.28143]
[1776883597118,59.15,79018.93,69.1,0.01667,2e-05,1.27267]
[1776883601421,59.15,79019.03,69.1,0.01667,2e-05,1.27282]
[1776883601522,59.15,79019.78,69.1,0.01669,2e-05,1.27395]
[1776883601905,59.15,79019.78,69.1,0.01669,2e-05,1.27395]
[1776883607188,59.16,79017.73,69.1,0.01666,2e-05,1.27154]
[1776883609134,59.16,79017.23,69.1,0.01665,2e-05,1.27092]
[1776883609202,59.16,79015.98,69.1,0.01662,2e-05,1.26916]
[1776883612297,59.16,79015.06,69.1,0.0166,2e-05,1.26778]
[1776883612397,59.16,79012.42,69.1,0.01654,2e-05,1.26382]
[1776883618265,59.17,79012.27,69.1,0.01655,2e-05,1.26444]
[1776883623233,59.17,79013.13,69.1,0.01658,2e-05,1.2663]
[1776883623411,59.17,79013.13,69.1,0.01658,2e-05,1.2663]
[1776883625314,59.18,79021.71,69.1,0.01678,2e-05,1.27949]
[1776883626087,59.18,79021.71,69.1,0.01678,2e-05,1.27949]
[1776883626321,59.18,79021.19,69.1,0.01677,2e-05,1.27883]
[1776883630382,59.18,79022.21,69.1,0.01679,2e-05,1.28037]
[1776883632597,59.18,79021.71,69.1,0.01678,2e-05,1.27961]
[1776883638485,59.18,79020.31,69.1,0.01675,2e-05,1.2775]
[1776883639340,59.18,79020.31,69.1,0.01675,2e-05,1.2775]
[1776883639366,59.18,79020.31,69.1,0.01675,2e-05,1.2775]
[1776883639366,59.18,79020.31,69.1,0.01675,2e-05,1.2775]
[1776883639493,59.18,79019.11,69.1,0.01672,2e-05,1.27568]
[1776883640249,59.18,79019.11,69.1,0.01672,2e-05,1.27568]
[1776883642079,59.18,79019.05,69.1,0.01672,2e-05,1.27584]
[1776883647092,59.18,79021.2,69.1,0.01677,2e-05,1.27909]
[1776883652591,59.19,79023.04,69.1,0.01677,2e-05,1.27807]
[1776883657627,59.19,79022.3,69.1,0.01676,2e-05,1.27754]
[1776883662662,59.2,79018.19,69.1,0.01667,2e-05,1.27193]
[1776883667697,59.21,79017.97,69.1,0.01668,2e-05,1.27224]
[1776883669871,59.21,79022.41,69.1,0.01678,2e-05,1.27919]
[1776883670719,59.21,79031.27,69.1,0.01699,2e-05,1.29277]
[1776883672345,59.21,79038.08,69.1,0.01715,2e-05,1.30328]
[1776883673772,59.21,79038.13,69.1,0.01715,2e-05,1.30327]
[1776883678774,59.21,79036.99,69.1,0.01712,2e-05,1.30143]
[1776883684817,59.21,79035.97,69.1,0.0171,2e-05,1.29987]
[1776883689852,59.21,79038.65,69.1,0.01716,2e-05,1.30398]
[1776883695552,59.21,79043.28,69.1,0.01727,2e-05,1.3111]
[1776883695894,59.21,79056.43,69.1,0.01758,2e-05,1.3315]
[1776883698139,59.21,79061.48,69.1,0.0177,2e-05,1.3394]
[1776883698919,59.21,79082.65,69.1,0.01822,2e-05,1.3729]
[1776883699926,59.21,79092.88,69.1,0.01847,2e-05,1.38932]
[1776883701185,59.21,79092.88,69.1,0.01847,2e-05,1.38932]
[1776883703954,59.21,79080.04,69.1,0.01815,2e-05,1.36874]
[1776883705838,59.21,79080.04,69.1,0.01815,2e-05,1.36874]
[1776883707304,59.21,79078.42,71.1,0.01811,2e-05,1.36616]
[1776883707320,59.21,79078.42,71.1,0.01811,2e-05,1.36616]
[1776883707328,59.21,79078.42,71.1,0.01811,2e-05,1.36616]
[1776883707334,59.21,79078.42,71.1,0.01811,2e-05,1.36616]
[1776883709441,59.21,79080.95,71.1,0.01818,2e-05,1.37019]
[1776883709812,59.21,79080.95,71.1,0.01818,2e-05,1.37019]
[1776883715031,59.21,79079.41,71.1,0.01808,2e-05,1.36305]
[1776883720066,59.21,79078.41,71.1,0.01805,2e-05,1.36146]
[1776883725101,59.21,79078.51,71.1,0.01806,2e-05,1.36162]
[1776883730136,59.21,79073.55,71.1,0.01793,2e-05,1.35376]
[1776883734165,59.21,79066.12,71.1,0.01776,2e-05,1.34205]
[1776883739200,59.21,79067.24,71.1,0.01778,2e-05,1.34381]
[1776883742221,59.21,79080.44,71.1,0.0181,2e-05,1.36468]
[1776883743227,59.21,79090.77,71.1,0.01836,2e-05,1.38119]
[1776883748264,59.21,79085.59,71.1,0.01823,2e-05,1.3729]
[1776883753299,59.21,79088.51,71.1,0.0183,2e-05,1.37757]
[1776883754675,59.21,79088.51,71.1,0.0183,2e-05,1.37757]
[1776883760358,59.21,79091.68,71.1,0.01838,2e-05,1.38242]
[1776883766400,59.2,79092.66,71.1,0.0184,2e-05,1.38366]
[1776883767910,59.2,79092.66,71.1,0.0184,2e-05,1.38366]
[1776883773334,59.2,79104.25,71.1,0.01862,3e-05,1.39717]
[1776883777477,59.19,79112.96,71.1,0.01883,3e-05,1.41093]
[1776883780498,59.19,79122.85,71.1,0.01908,3e-05,1.42684]
[1776883785532,59.19,79127.47,71.1,0.01919,3e-05,1.4338]
[1776883790568,59.18,79133.11,71.1,0.01932,3e-05,1.44238]
[1776883795603,59.17,79133.06,71.1,0.01931,3e-05,1.44149]
[1776883797466,59.17,79133.06,71.1,0.01931,3e-05,1.44149]
[1776883802653,59.16,79127.34,71.1,0.01914,3e-05,1.43092]
[1776883805534,59.16,79125.23,71.1,0.01908,3e-05,1.42702]
[1776883806202,59.16,79121.99,71.1,0.019,3e-05,1.42169]
[1776883807331,59.15,79120.25,71.1,0.01895,3e-05,1.41857]
[1776883807365,59.15,79120.25,71.1,0.01895,3e-05,1.41857]
[1776883808695,59.14,79111.36,71.1,0.01871,3e-05,1.40291]
[1776883809221,59.14,79111.36,71.1,0.01871,3e-05,1.40291]
[1776883811954,59.14,79105.45,71.1,0.01856,3e-05,1.39323]
[1776883812905,59.14,79104.65,71.1,0.01853,3e-05,1.39177]
[1776883818765,59.14,79103.16,71.1,0.01849,2e-05,1.38893]
[1776883821787,59.13,79095.19,71.1,0.01829,2e-05,1.37593]
[1776883823705,59.13,79094.04,71.1,0.01826,2e-05,1.37409]
[1776883828859,59.13,79097.59,71.1,0.01834,2e-05,1.37953]
[1776883834878,59.13,79099.47,71.1,0.01832,2e-05,1.37748]
[1776883839916,59.13,79099.66,71.1,0.01833,2e-05,1.37757]
[1776883844952,59.12,79104.13,71.1,0.01843,2e-05,1.38449]
[1776883849987,59.12,79101.69,71.1,0.01837,2e-05,1.38031]
[1776883855022,59.12,79102.65,71.1,0.01839,2e-05,1.38161]
[1776883859536,59.12,79105.19,71.1,0.01845,2e-05,1.3855]
[1776883860057,59.12,79118.07,71.1,0.01877,3e-05,1.40634]
[1776883865092,59.11,79125.09,71.1,0.01894,3e-05,1.41729]
[1776883870127,59.11,79123.77,71.1,0.0189,3e-05,1.41457]
[1776883871429,59.11,79123.77,71.1,0.0189,3e-05,1.41457]
[1776883871515,59.1,79115.42,71.1,0.01869,3e-05,1.40082]
[1776883872141,59.1,79107.93,71.1,0.0185,3e-05,1.38859]
[1776883874155,59.1,79099.51,71.1,0.01828,2e-05,1.37491]
[1776883879190,59.1,79103.34,71.1,0.01838,2e-05,1.38082]
[1776883884225,59.1,79102.14,71.1,0.01834,2e-05,1.37864]
[1776883889259,59.1,79097.05,71.1,0.01821,2e-05,1.37024]
[1776883892297,59.1,79096.36,71.1,0.01813,2e-05,1.36436]
[1776883893900,59.09,79096.36,71.1,0.01813,2e-05,1.36433]
[1776883899335,59.09,79095.96,71.1,0.01811,2e-05,1.36292]
[1776883904370,59.09,79095.19,71.1,0.01809,2e-05,1.36169]
[1776883909405,59.09,79097.59,71.1,0.01815,2e-05,1.36552]
[1776883914439,59.09,79103.45,71.1,0.0183,2e-05,1.3749]
[1776883917461,59.09,79115.01,71.1,0.01859,3e-05,1.39356]
[1776883922496,59.09,79111.56,71.1,0.0185,3e-05,1.38797]
[1776883927530,59.09,79119.15,71.1,0.01869,3e-05,1.40029]
[1776883930551,59.09,79127.33,71.1,0.0189,3e-05,1.41365]
[1776883934580,59.09,79119.95,71.1,0.01871,3e-05,1.40159]
[1776883937869,59.09,79124.29,71.1,0.01882,3e-05,1.40867]
[1776883943645,59.08,79133.27,71.1,0.01904,3e-05,1.42282]
[1776883945657,59.08,79142.88,71.1,0.01928,3e-05,1.43847]
[1776883950693,59.07,79146.19,71.1,0.01936,3e-05,1.44322]
[1776883955728,59.06,79146.49,71.1,0.01929,3e-05,1.43808]
[1776883960763,59.06,79145.87,71.1,0.01926,3e-05,1.43631]
[1776883965798,59.05,79146.0,71.1,0.01925,3e-05,1.4358]
[1776883972000,59.05,79148.56,71.1,0.01931,3e-05,1.43962]
[1776883975875,59.03,79158.67,71.1,0.01956,3e-05,1.45528]
[1776883980910,59.03,79167.93,71.1,0.01979,3e-05,1.46996]
[1776883983516,59.02,79171.75,71.1,0.01988,3e-05,1.47602]
[1776883983932,59.02,79182.16,71.1,0.02016,3e-05,1.49355]
[1776883984223,59.02,79182.16,71.1,0.02016,3e-05,1.49355]
[1776883989974,58.95,79179.24,71.1,0.01996,3e-05,1.4807]
[1776883995009,58.94,79171.54,71.1,0.01973,3e-05,1.46655]
[1776884000044,58.93,79168.11,71.1,0.01963,3e-05,1.45981]
[1776884005078,58.92,79169.35,71.1,0.01965,3e-05,1.46098]
[1776884007343,58.92,79170.07,71.1,0.01966,3e-05,1.46182]
[1776884007351,58.92,79170.07,71.1,0.01966,3e-05,1.46182]
[1776884009451,58.91,79170.5,71.1,0.01966,3e-05,1.46218]
[1776884009964,58.91,79170.5,71.1,0.01966,3e-05,1.46218]
[1776884015149,58.9,79169.76,71.1,0.01957,3e-05,1.45494]
[1776884019177,58.9,79161.75,71.1,0.01934,3e-05,1.44083]
[1776884022298,58.89,79155.1,71.1,0.01916,3e-05,1.42931]
[1776884025220,58.89,79143.57,71.1,0.01886,3e-05,1.40991]
[1776884027236,58.89,79136.04,71.1,0.01867,3e-05,1.3974]
[1776884031262,58.88,79128.38,71.1,0.01847,3e-05,1.38468]
[1776884036297,58.88,79115.09,71.1,0.01814,2e-05,1.36304]
[1776884041332,58.88,79105.7,71.1,0.0179,2e-05,1.34806]
[1776884042688,58.88,79105.7,71.1,0.0179,2e-05,1.34806]
[1776884048381,58.88,79099.52,71.1,0.01776,2e-05,1.33841]
[1776884053416,58.88,79099.0,71.1,0.01775,2e-05,1.33774]
[1776884058451,58.89,79101.12,71.1,0.0178,2e-05,1.34129]
[1776884060464,58.89,79113.58,71.1,0.01811,2e-05,1.36115]
[1776884063486,58.89,79122.34,71.1,0.01832,2e-05,1.37518]
[1776884068522,58.88,79122.99,71.1,0.01834,2e-05,1.37606]
[1776884073559,58.88,79122.67,71.1,0.01827,2e-05,1.37063]
[1776884078593,58.88,79121.85,71.1,0.01824,2e-05,1.36919]
[1776884083628,58.88,79119.91,71.1,0.01819,2e-05,1.36596]
[1776884085586,58.88,79118.4,71.1,0.01816,2e-05,1.36351]
[1776884086657,58.88,79105.84,71.1,0.01785,2e-05,1.34347]
[1776884089688,58.88,79103.03,71.1,0.01778,2e-05,1.33907]
[1776884095719,58.88,79109.63,71.1,0.01794,2e-05,1.34972]
[1776884099748,58.88,79099.94,71.1,0.01771,2e-05,1.33443]
[1776884104783,58.88,79098.26,71.1,0.01767,2e-05,1.33196]
[1776884109819,58.89,79094.39,71.1,0.01758,2e-05,1.32608]
[1776884114854,58.89,79091.22,71.1,0.01751,2e-05,1.32136]
[1776884119889,58.89,79088.78,71.1,0.01745,2e-05,1.31785]
[1776884125166,58.89,79084.47,71.1,0.01735,2e-05,1.31139]
[1776884125168,58.89,79084.47,71.1,0.01735,2e-05,1.31139]
[1776884127676,58.9,79078.0,71.1,0.0172,2e-05,1.30158]
[1776884133987,58.9,79077.04,71.1,0.01713,2e-05,1.29616]
[1776884139022,58.91,79077.89,71.1,0.01716,2e-05,1.29806]
[1776884144099,58.91,79074.49,71.1,0.01709,2e-05,1.29321]
[1776884150102,58.92,79061.9,71.1,0.01681,2e-05,1.27478]
[1776884155137,58.93,79057.46,71.1,0.01671,2e-05,1.26876]
[1776884158158,58.93,79065.52,71.1,0.01691,2e-05,1.28144]
[1776884159165,58.93,79076.44,71.1,0.01717,2e-05,1.29832]
[1776884164200,58.94,79068.25,71.1,0.01698,2e-05,1.28622]
[1776884170242,58.95,79062.05,71.1,0.01685,2e-05,1.27749]
[1776884175277,58.95,79058.84,71.1,0.01678,2e-05,1.27325]
[1776884180312,58.96,79058.83,71.1,0.01679,2e-05,1.27389]
[1776884185347,58.97,79059.51,71.1,0.01682,2e-05,1.27557]
[1776884190382,58.97,79059.12,71.1,0.01682,2e-05,1.27562]
[1776884192396,58.98,79050.81,71.1,0.01658,2e-05,1.2588]
[1776884193403,58.98,79041.36,71.1,0.01636,2e-05,1.24463]
[1776884198439,58.99,79037.88,71.1,0.0163,2e-05,1.24053]
[1776884203475,59.0,79032.21,71.1,0.01618,2e-05,1.23307]
[1776884208511,59.01,79033.24,71.1,0.01622,2e-05,1.2356]
[1776884213546,59.02,79033.32,71.1,0.01624,2e-05,1.23668]
[1776884218581,59.03,79030.9,71.1,0.0162,2e-05,1.23405]
[1776884222610,59.04,79038.82,71.1,0.01639,2e-05,1.24661]
[1776884227645,59.04,79034.06,71.1,0.0163,2e-05,1.24043]
[1776884231673,59.05,79046.29,71.1,0.01659,2e-05,1.25945]
[1776884233686,59.05,79054.56,71.1,0.01678,2e-05,1.27224]
[1776884235701,59.06,79046.67,71.1,0.0166,2e-05,1.26058]
[1776884240737,59.07,79042.05,71.1,0.01651,2e-05,1.25444]
[1776884245771,59.07,79035.8,71.1,0.01638,2e-05,1.24594]
[1776884250807,59.08,79034.46,71.1,0.01636,2e-05,1.24482]
[1776884255842,59.09,79033.02,71.1,0.01629,2e-05,1.23913]
[1776884260877,59.1,79027.67,71.1,0.01618,2e-05,1.23217]
[1776884265913,59.11,79029.01,71.1,0.01623,2e-05,1.23513]
[1776884270948,59.12,79026.84,71.1,0.0162,2e-05,1.23288]
[1776884275983,59.13,79026.71,71.1,0.01621,2e-05,1.23366]
[1776884280191,59.14,79029.67,71.1,0.01628,2e-05,1.23861]
[1776884280224,59.14,79029.67,71.1,0.01628,2e-05,1.23861]
[1776884281021,59.14,79053.34,71.1,0.01683,2e-05,1.2745]
[1776884283088,59.14,79057.93,71.1,0.01694,2e-05,1.28165]
[1776884285327,59.15,79057.49,71.1,0.01693,2e-05,1.28122]
[1776884288136,59.15,79052.44,71.1,0.01682,2e-05,1.27388]
[1776884290847,59.16,79054.65,71.1,0.01688,2e-05,1.27771]
[1776884296128,59.16,79054.69,71.1,0.01689,2e-05,1.27835]
[1776884301163,59.17,79045.22,71.1,0.01668,2e-05,1.26462]
[1776884306198,59.18,79042.25,71.1,0.01662,2e-05,1.26097]
[1776884309977,59.18,79041.88,71.1,0.01662,2e-05,1.26085]
[1776884309998,59.18,79041.88,71.1,0.01662,2e-05,1.26085]
[1776884313905,59.19,79042.26,71.1,0.01658,2e-05,1.25751]
[1776884317558,59.19,79045.1,71.1,0.01665,2e-05,1.26222]
[1776884322310,59.2,79033.82,71.1,0.01641,2e-05,1.24622]
[1776884327345,59.21,79031.27,71.1,0.01637,2e-05,1.2433]
[1776884332379,59.22,79030.2,71.1,0.01636,2e-05,1.24257]
[1776884337414,59.23,79027.9,71.1,0.01632,2e-05,1.24005]
[1776884342450,59.24,79029.5,71.1,0.01637,2e-05,1.24333]
[1776884347485,59.25,79025.52,71.1,0.01629,2e-05,1.23829]
[1776884352520,59.25,79022.51,71.1,0.01624,2e-05,1.23474]
[1776884354535,59.26,79013.9,71.1,0.01605,2e-05,1.22243]
[1776884357556,59.27,79022.74,71.1,0.01626,2e-05,1.23605]
[1776884361686,59.27,79020.53,71.1,0.01622,2e-05,1.23352]
[1776884367626,59.28,79026.8,71.1,0.01638,2e-05,1.24388]
[1776884372661,59.29,79029.5,71.1,0.01639,2e-05,1.24423]
[1776884377696,59.3,79032.96,71.1,0.01648,2e-05,1.2502]
[1776884379785,59.3,79033.18,71.1,0.01649,2e-05,1.25068]
[1776884379887,59.3,79040.71,71.1,0.01667,2e-05,1.26212]
[1776884380724,59.31,79048.4,71.1,0.01685,2e-05,1.27386]
[1776884383112,59.31,79050.11,71.1,0.01689,2e-05,1.27657]
[1776884388780,59.31,79049.31,71.1,0.01688,2e-05,1.27616]
[1776884397843,59.32,79051.85,71.1,0.01696,2e-05,1.28101]
[1776884400879,59.33,79062.67,71.1,0.01721,2e-05,1.29787]
[1776884402768,59.33,79069.01,71.1,0.01737,2e-05,1.30771]
[1776884403367,59.33,79054.75,71.1,0.01703,2e-05,1.28588]
[1776884404545,59.33,79054.75,71.1,0.01703,2e-05,1.28588]
[1776884404568,59.33,79027.08,71.1,0.0164,2e-05,1.24449]
[1776884405433,59.33,79027.08,71.1,0.0164,2e-05,1.24449]
[1776884405456,59.33,79009.68,71.1,0.01601,2e-05,1.21884]
[1776884405847,59.33,79009.68,71.1,0.01601,2e-05,1.21884]
[1776884406060,59.33,79009.68,71.1,0.01601,2e-05,1.21884]
[1776884407406,59.33,79003.93,71.1,0.01588,2e-05,1.21066]
[1776884407920,59.33,78988.92,71.1,0.01556,2e-05,1.18897]
[1776884409934,59.33,78978.18,71.1,0.01533,2e-05,1.17364]
[1776884411163,59.33,78978.18,71.1,0.01533,2e-05,1.17364]
[1776884412432,59.33,78974.53,71.1,0.01525,2e-05,1.16847]
[1776884412625,59.33,78974.53,71.1,0.01525,2e-05,1.16847]
[1776884413382,59.33,78976.61,71.1,0.01529,2e-05,1.17141]
[1776884413439,59.33,78984.29,71.1,0.01546,2e-05,1.18234]
[1776884414969,59.33,78991.65,71.1,0.01562,2e-05,1.19289]
[1776884417306,59.33,78988.01,71.1,0.01554,2e-05,1.18767]
[1776884426052,59.33,78980.4,71.1,0.01537,2e-05,1.1768]
[1776884427689,59.33,78981.29,71.1,0.01539,2e-05,1.17807]
[1776884428207,59.33,78981.29,71.1,0.01539,2e-05,1.17807]
[1776884431585,59.33,78981.24,71.1,0.01539,2e-05,1.17799]
[1776884431620,59.33,78975.95,71.1,0.01522,2e-05,1.16618]
[1776884432810,59.33,78969.92,71.1,0.0151,2e-05,1.15768]
[1776884433004,59.33,78969.92,71.1,0.0151,2e-05,1.15768]
[1776884433608,59.33,78960.95,71.1,0.01491,2e-05,1.14513]
[1776884434468,59.33,78945.22,71.1,0.01458,2e-05,1.12337]
[1776884435628,59.33,78936.01,71.1,0.01439,2e-05,1.11078]
[1776884436011,59.33,78936.01,71.1,0.01439,2e-05,1.11078]
[1776884436428,59.33,78936.01,71.1,0.01439,2e-05,1.11078]
[1776884437024,59.33,78935.54,71.1,0.01439,2e-05,1.11014]
[1776884438140,59.33,78922.26,71.1,0.01412,2e-05,1.09219]
[1776884439487,59.33,78902.08,71.1,0.01372,2e-05,1.06535]
[1776884441268,59.33,78910.62,71.1,0.01389,2e-05,1.07664]
[1776884442377,59.33,78910.62,71.1,0.01389,2e-05,1.07664]
[1776884445347,59.33,78898.13,71.1,0.01364,2e-05,1.06016]
[1776884448385,59.33,78895.73,71.1,0.0136,2e-05,1.05701]
[1776884450222,59.33,78908.51,71.1,0.01385,2e-05,1.07384]
[1776884451394,59.33,78908.51,71.1,0.01385,2e-05,1.07384]
[1776884451483,59.33,78908.51,71.1,0.01385,2e-05,1.07384]
[1776884453132,59.33,78907.71,71.1,0.01383,2e-05,1.07278]
[1776884454496,59.33,78910.23,71.1,0.01388,2e-05,1.07612]
[1776884455999,59.33,78916.06,71.1,0.014,2e-05,1.08388]
[1776884456264,59.33,78906.4,71.1,0.0138,2e-05,1.07105]
[1776884457559,59.33,78906.4,71.1,0.0138,2e-05,1.07105]
[1776884457644,59.33,78897.25,71.1,0.01363,2e-05,1.059]
[1776884463313,59.33,78888.22,71.1,0.01345,2e-05,1.04722]
[1776884464633,59.33,78876.88,71.1,0.01324,2e-05,1.03257]
[1776884465328,59.33,78867.4,71.1,0.01306,2e-05,1.02044]
[1776884467343,59.33,78875.12,71.1,0.0132,2e-05,1.03031]
[1776884470584,59.33,78865.6,71.1,0.01303,2e-05,1.01815]
[1776884471372,59.33,78853.62,71.1,0.0128,2e-05,1.00302]
[1776884476407,59.33,78867.76,71.1,0.01307,2e-05,1.0209]
[1776884479428,59.33,78880.26,71.1,0.0133,2e-05,1.03692]
[1776884482449,59.33,78870.51,71.1,0.01312,2e-05,1.02441]
[1776884485470,59.33,78856.71,71.1,0.01286,2e-05,1.00691]
[1776884487276,59.33,78852.68,71.1,0.01279,2e-05,1.00184]
[1776884487583,59.33,78842.07,71.1,0.01259,2e-05,0.9886]
[1776884489153,59.33,78834.89,71.1,0.01247,2e-05,0.97972]
[1776884490641,59.33,78835.74,71.1,0.01248,2e-05,0.98077]
[1776884492519,59.33,78854.55,71.1,0.01277,2e-05,1.0003]
[1776884495649,59.33,78856.02,71.1,0.0128,2e-05,1.00215]
[1776884501582,59.33,78856.8,71.1,0.01282,2e-05,1.00313]
[1776884504603,59.33,78847.85,71.1,0.01265,2e-05,0.99193]
[1776884509638,59.33,78839.08,71.1,0.01249,2e-05,0.98106]
[1776884514673,59.33,78846.04,71.1,0.01262,2e-05,0.98968]
[1776884515680,59.33,78856.82,71.1,0.01282,2e-05,1.00315]
[1776884520715,59.33,78860.34,71.1,0.01288,2e-05,1.00758]
[1776884525751,59.33,78866.55,71.1,0.013,2e-05,1.01544]
[1776884529779,59.33,78874.25,71.1,0.01314,2e-05,1.02524]
[1776884534813,59.33,78881.69,71.1,0.01328,2e-05,1.03479]
[1776884539849,59.33,78881.36,71.1,0.01327,2e-05,1.03436]
[1776884544883,59.33,78882.3,71.1,0.01329,2e-05,1.03557]
[1776884549919,59.33,78880.01,71.1,0.01325,2e-05,1.03263]
[1776884554954,59.33,78884.47,71.1,0.01328,2e-05,1.0344]
[1776884559989,59.33,78900.06,71.1,0.01358,2e-05,1.05463]
[1776884565025,59.33,78912.99,71.1,0.01383,2e-05,1.07164]
[1776884569055,59.33,78920.59,71.1,0.01398,2e-05,1.08175]
[1776884572087,59.33,78931.28,71.1,0.0142,2e-05,1.09608]
[1776884574194,59.33,78932.21,71.1,0.01421,2e-05,1.09734]
[1776884575111,59.33,78951.2,71.1,0.0146,2e-05,1.1232]
[1776884578245,59.33,78954.38,71.1,0.01467,2e-05,1.12757]
[1776884584173,59.33,78961.5,71.1,0.01481,2e-05,1.13742]
[1776884588202,59.33,78946.62,71.1,0.01451,2e-05,1.11692]
[1776884590216,59.33,78933.34,71.1,0.01424,2e-05,1.09886]
[1776884595252,59.33,78925.32,71.1,0.01408,2e-05,1.08807]
[1776884600288,59.33,78919.76,71.1,0.01397,2e-05,1.08064]
[1776884605323,59.33,78920.13,71.1,0.01397,2e-05,1.08113]
[1776884610358,59.33,78922.58,71.1,0.01402,2e-05,1.0844]
[1776884612372,59.33,78913.17,71.1,0.01379,2e-05,1.06782]
[1776884614388,59.33,78905.0,71.1,0.01363,2e-05,1.05707]
[1776884616402,59.33,78893.56,71.1,0.01341,2e-05,1.04215]
[1776884621454,59.33,78889.24,71.1,0.01332,2e-05,1.03657]
[1776884622446,59.33,78870.35,71.1,0.01297,2e-05,1.01241]
[1776884623453,59.33,78862.92,71.1,0.01283,2e-05,1.00303]
[1776884625467,59.33,78851.02,71.1,0.01261,2e-05,0.98816]
[1776884630598,59.33,78850.22,71.1,0.0126,2e-05,0.98717]
[1776884633762,59.33,78844.5,71.1,0.0125,2e-05,0.98008]
[1776884634535,59.33,78820.18,71.1,0.01207,2e-05,0.95042]
[1776884635719,59.33,78807.52,71.1,0.01185,2e-05,0.93527]
[1776884637335,59.33,78807.49,71.1,0.01185,2e-05,0.93523]
[1776884642593,59.33,78814.73,71.1,0.01197,2e-05,0.94387]
[1776884645615,59.33,78807.37,71.1,0.01184,2e-05,0.93509]
[1776884649645,59.33,78799.64,71.1,0.01171,2e-05,0.92593]
[1776884653847,59.33,78785.63,71.1,0.01147,2e-05,0.90952]
[1776884655693,59.33,78778.01,71.1,0.01135,2e-05,0.90069]
[1776884660734,59.33,78781.78,71.1,0.01141,2e-05,0.90505]
[1776884665763,59.33,78781.22,71.1,0.0114,2e-05,0.9044]
[1776884670800,59.33,78777.06,71.1,0.01133,2e-05,0.8996]
[1776884671093,59.33,78777.06,71.1,0.01133,2e-05,0.8996]
[1776884671807,59.33,78771.54,71.1,0.0112,2e-05,0.88965]
[1776884673821,59.33,78784.11,71.1,0.01141,2e-05,0.90411]
[1776884678862,59.33,78784.02,71.1,0.0114,2e-05,0.90401]
[1776884681584,59.33,78785.78,71.1,0.01143,2e-05,0.90605]
[1776884685914,59.33,78797.69,71.1,0.01163,2e-05,0.91995]
[1776884687928,59.33,78809.95,71.1,0.01184,2e-05,0.93444]
[1776884692963,59.33,78818.02,71.1,0.01198,2e-05,0.94407]
[1776884697998,59.33,78817.53,71.1,0.01197,2e-05,0.94349]
[1776884700484,59.33,78815.79,71.1,0.01194,2e-05,0.9414]
[1776884701028,59.33,78789.16,71.1,0.01149,2e-05,0.90998]
[1776884702031,59.33,78775.52,71.1,0.01126,2e-05,0.89421]
[1776884705162,59.33,78777.3,71.1,0.01129,2e-05,0.89625]
[1776884705878,59.33,78777.3,71.1,0.01129,2e-05,0.89625]
[1776884705941,59.33,78766.3,71.1,0.01111,2e-05,0.88367]
[1776884707067,59.33,78757.75,71.1,0.01097,2e-05,0.874]
[1776884708152,59.33,78757.75,71.1,0.01097,2e-05,0.874]
[1776884708570,59.33,78757.75,71.1,0.01097,2e-05,0.874]
[1776884708707,59.33,78757.75,71.1,0.01097,2e-05,0.874]
[1776884709230,59.33,78759.08,71.1,0.01099,2e-05,0.8755]
[1776884710781,59.33,78763.94,71.1,0.01107,2e-05,0.88099]
[1776884711369,59.33,78764.76,71.1,0.01109,2e-05,0.88192]
[1776884713437,59.33,78756.32,71.1,0.01095,2e-05,0.87238]
[1776884721685,59.33,78761.0,71.1,0.01103,2e-05,0.87766]
[1776884722367,59.33,78759.75,71.1,0.01101,2e-05,0.87625]
[1776884722396,59.33,78748.92,71.1,0.01083,2e-05,0.86409]
[1776884723180,59.33,78733.06,71.1,0.01058,2e-05,0.84652]
[1776884725045,59.33,78729.06,71.1,0.01052,2e-05,0.84214]
[1776884725700,59.33,78729.06,71.1,0.01052,2e-05,0.84214]
[1776884728214,59.33,78745.43,71.1,0.01078,2e-05,0.8602]
[1776884729722,59.33,78745.43,71.1,0.01078,2e-05,0.8602]
[1776884735267,59.33,78748.37,71.1,0.01078,2e-05,0.85995]
[1776884740302,59.33,78761.79,71.1,0.011,2e-05,0.87499]
[1776884745337,59.33,78755.75,71.1,0.0109,2e-05,0.8682]
[1776884747976,59.33,78756.19,71.1,0.01091,2e-05,0.86869]
[1776884748159,59.33,78760.72,71.1,0.01098,2e-05,0.87379]
[1776884748497,59.33,78775.83,71.1,0.01122,2e-05,0.89096]
[1776884749091,59.33,78775.83,71.1,0.01122,2e-05,0.89096]
[1776884749227,59.33,78775.83,71.1,0.01122,2e-05,0.89096]
[1776884749786,59.33,78848.16,71.1,0.01247,2e-05,0.97693]
[1776884751178,59.33,78853.9,71.1,0.01257,2e-05,0.98402]
[1776884751266,59.33,78853.9,71.1,0.01257,2e-05,0.98402]
[1776884755413,59.33,78839.26,71.1,0.01231,2e-05,0.966]
[1776884760448,59.33,78838.89,71.1,0.0123,2e-05,0.96555]
[1776884762900,59.33,78835.51,71.1,0.01224,2e-05,0.96143]
[1776884763471,59.33,78821.01,71.1,0.01199,2e-05,0.94391]
[1776884768774,59.33,78826.23,71.1,0.01208,2e-05,0.95019]
[1776884770520,59.33,78837.96,71.1,0.01229,2e-05,0.96442]
[1776884772534,59.33,78825.84,71.1,0.01207,2e-05,0.94972]
[1776884777568,59.33,78827.48,71.1,0.0121,2e-05,0.9517]
[1776884782604,59.33,78826.81,71.1,0.01209,2e-05,0.95089]
[1776884787638,59.33,78826.75,71.1,0.01209,2e-05,0.95082]
[1776884789652,59.33,78818.95,71.1,0.01195,2e-05,0.94145]
[1776884791667,59.33,78812.87,71.1,0.0118,2e-05,0.93047]
[1776884796702,59.33,78813.98,71.1,0.01182,2e-05,0.93179]
[1776884801737,59.33,78808.44,71.1,0.01173,2e-05,0.92523]
[1776884806772,59.33,78815.15,71.1,0.01184,2e-05,0.93318]
[1776884811807,59.33,78818.79,71.1,0.0119,2e-05,0.93752]
[1776884816842,59.33,78817.04,71.1,0.01187,2e-05,0.93543]
[1776884821877,59.33,78810.01,71.1,0.01175,2e-05,0.92708]
[1776884825905,59.33,78792.04,71.1,0.01145,2e-05,0.90602]
[1776884826923,59.33,78783.91,71.1,0.01131,2e-05,0.89662]
[1776884827929,59.33,78768.23,71.1,0.01106,2e-05,0.87871]
[1776884831960,59.33,78759.52,71.1,0.01092,2e-05,0.86889]
[1776884836991,59.33,78773.67,71.1,0.01114,2e-05,0.88489]
[1776884837998,59.33,78781.21,71.1,0.01127,2e-05,0.89352]
[1776884843035,59.33,78780.47,71.1,0.01126,2e-05,0.89267]
[1776884846056,59.33,78792.88,71.1,0.01146,2e-05,0.907]
[1776884850131,59.33,78798.68,71.1,0.01156,2e-05,0.91376]
[1776884851094,59.33,78790.79,71.1,0.01138,2e-05,0.90093]
[1776884856130,59.33,78782.32,71.1,0.01124,2e-05,0.89118]
[1776884860159,59.33,78774.88,71.1,0.01112,2e-05,0.88268]
[1776884865194,59.33,78778.42,71.1,0.01118,2e-05,0.88671]
[1776884868215,59.33,78788.16,71.1,0.01134,2e-05,0.89789]
[1776884873250,59.33,78794.79,71.1,0.01145,2e-05,0.90557]
[1776884874257,59.33,78805.67,71.1,0.01163,2e-05,0.91827]
[1776884878290,59.33,78796.31,71.1,0.01148,2e-05,0.90733]
[1776884883325,59.33,78794.26,71.1,0.01144,2e-05,0.90495]
[1776884888360,59.33,78796.42,71.1,0.01148,2e-05,0.90746]
[1776884894401,59.33,78798.66,71.1,0.01151,2e-05,0.91007]
[1776884899439,59.33,78797.85,71.1,0.0115,2e-05,0.90912]
[1776884901073,59.33,78797.85,71.1,0.0115,2e-05,0.90912]
[1776884902719,59.33,78798.81,71.1,0.01152,2e-05,0.91024]
[1776884904176,59.33,78798.97,71.1,0.01152,2e-05,0.91043]
[1776884909517,59.33,78800.5,71.1,0.01155,2e-05,0.91222]
[1776884912785,59.33,78800.39,71.1,0.0115,2e-05,0.90842]
[1776884918571,59.33,78800.68,71.1,0.0115,2e-05,0.90876]
[1776884923607,59.33,78799.43,71.1,0.01148,2e-05,0.9073]
[1776884925621,59.33,78778.63,71.1,0.01114,2e-05,0.88336]
[1776884929649,59.33,78788.67,71.1,0.0113,2e-05,0.89485]
[1776884932013,59.33,78788.86,71.1,0.01131,2e-05,0.89507]
[1776884932673,59.33,78756.92,71.1,0.01079,2e-05,0.8589]
[1776884933831,59.33,78756.92,71.1,0.01079,2e-05,0.8589]
[1776884933878,59.33,78748.44,71.1,0.01065,2e-05,0.8495]
[1776884939723,59.33,78742.79,71.1,0.01057,2e-05,0.84328]
[1776884945136,59.33,78745.4,71.1,0.01061,2e-05,0.84615]
[1776884950801,59.33,78744.81,71.1,0.0106,2e-05,0.8455]
[1776884955836,59.33,78747.08,71.1,0.01063,2e-05,0.848]
[1776884957169,59.33,78747.08,71.1,0.01063,2e-05,0.848]
[1776884963892,59.33,78752.56,71.1,0.01072,2e-05,0.85406]
[1776884964900,59.33,78765.62,71.1,0.01093,2e-05,0.86864]
[1776884969934,59.33,78759.01,71.1,0.01082,2e-05,0.86123]
[1776884971947,59.33,78753.56,71.1,0.01069,2e-05,0.85166]
[1776884976982,59.33,78751.57,71.1,0.01066,2e-05,0.84946]
[1776884980009,59.33,78759.48,71.1,0.01079,2e-05,0.85823]
[1776884985041,59.33,78758.17,71.1,0.01077,2e-05,0.85677]
[1776884990076,59.33,78758.82,71.1,0.01078,2e-05,0.85749]
[1776884995111,59.33,78760.94,71.1,0.01081,2e-05,0.85985]
[1776884997126,59.33,78770.09,71.1,0.01096,2e-05,0.87011]
[1776884999259,59.33,78776.74,71.1,0.01106,2e-05,0.87762]
[1776884999761,59.33,78783.83,71.1,0.01118,2e-05,0.88569]
[1776885000248,59.33,78783.83,71.1,0.01118,2e-05,0.88569]
[1776885003512,59.39,78780.68,71.1,0.0112,2e-05,0.88676]
[1776885004175,59.45,78781.09,71.1,0.01127,2e-05,0.89191]
[1776885004379,59.45,78781.09,71.1,0.01127,2e-05,0.89191]
[1776885005182,59.45,78783.55,71.1,0.01131,2e-05,0.89473]
[1776885006161,59.45,78783.55,71.1,0.01131,2e-05,0.89473]
[1776885007159,59.45,78786.88,71.1,0.01137,2e-05,0.89856]
[1776885007197,59.45,78786.85,71.1,0.01137,2e-05,0.89853]
[1776885012232,59.75,78792.35,71.1,0.0118,2e-05,0.92865]
[1776885017267,60.05,78790.18,71.1,0.01212,2e-05,0.95007]
[1776885022302,60.34,78781.52,71.1,0.01232,2e-05,0.96385]
[1776885024693,60.46,78786.09,71.1,0.01255,2e-05,0.97909]
[1776885025714,60.46,78786.09,71.1,0.01255,2e-05,0.97909]
[1776885025719,60.46,78789.75,71.1,0.01261,2e-05,0.98354]
[1776885026407,60.46,78789.75,71.1,0.01261,2e-05,0.98354]
[1776885026424,60.46,78790.99,71.1,0.01264,2e-05,0.98505]
[1776885032091,60.49,78790.65,71.1,0.01266,2e-05,0.98662]
[1776885035954,60.56,78784.43,71.1,0.01259,2e-05,0.98152]
[1776885036056,60.57,78786.06,71.1,0.01263,2e-05,0.984]
[1776885036601,60.57,78786.06,71.1,0.01263,2e-05,0.984]
[1776885038251,60.58,78786.91,71.1,0.01265,2e-05,0.98553]
[1776885040092,60.58,78783.18,71.1,0.01259,2e-05,0.98099]
[1776885041221,60.58,78785.54,71.1,0.01263,2e-05,0.98386]
[1776885043329,60.58,78789.01,71.1,0.01269,2e-05,0.98809]
[1776885043448,60.58,78799.08,71.1,0.01287,2e-05,1.00046]
[1776885045270,60.58,78799.08,71.1,0.01287,2e-05,1.00046]
[1776885045292,60.59,78801.21,71.1,0.01293,2e-05,1.00409]
[1776885046276,60.59,78801.21,71.1,0.01293,2e-05,1.00409]
[1776885046924,60.59,78800.69,71.1,0.01292,2e-05,1.00345]
[1776885047025,60.59,78801.03,71.1,0.01292,2e-05,1.00387]
[1776885047773,60.59,78801.03,71.1,0.01292,2e-05,1.00387]
[1776885047813,60.59,78799.72,71.1,0.01291,2e-05,1.00275]
[1776885048440,60.59,78799.72,71.1,0.01291,2e-05,1.00275]
[1776885048570,60.59,78799.72,71.1,0.01291,2e-05,1.00275]
[1776885050221,60.59,78799.05,71.1,0.01289,2e-05,1.00192]
[1776885051339,60.59,78797.54,71.1,0.01287,2e-05,1.00006]
[1776885053522,60.59,78787.7,71.1,0.01269,2e-05,0.98797]
[1776885056581,60.59,78784.29,71.1,0.01263,2e-05,0.98381]
[1776885060572,60.59,78794.27,71.1,0.01281,2e-05,0.99603]
[1776885065500,60.59,78793.84,71.1,0.0128,2e-05,0.9955]
[1776885070645,60.59,78799.07,71.1,0.0129,2e-05,1.00194]
[1776885075679,60.59,78794.72,71.1,0.01282,2e-05,0.99658]
[1776885080715,60.59,78794.7,71.1,0.01282,2e-05,0.99656]
[1776885081722,60.59,78802.01,71.1,0.01295,2e-05,1.00558]
[1776885083736,60.59,78815.82,71.1,0.0132,2e-05,1.02281]
[1776885085919,60.59,78816.57,71.1,0.01322,2e-05,1.02376]
[1776885090028,60.59,78813.79,71.1,0.01317,2e-05,1.02027]
[1776885093449,60.59,78813.98,71.1,0.01312,2e-05,1.01654]
[1776885094235,60.59,78813.98,71.1,0.01312,2e-05,1.01654]
[1776885094302,60.59,78813.17,71.1,0.0131,2e-05,1.01552]
[1776885094928,60.59,78813.17,71.1,0.0131,2e-05,1.01552]
[1776885095273,60.59,78813.17,71.1,0.0131,2e-05,1.01552]
[1776885095385,60.6,78813.69,71.1,0.01312,2e-05,1.01665]
[1776885097016,60.6,78813.68,71.1,0.01312,2e-05,1.01664]
[1776885100363,60.6,78812.09,71.1,0.01309,2e-05,1.01465]
[1776885105890,60.6,78805.39,71.1,0.01297,2e-05,1.00632]
[1776885106877,60.6,78805.39,71.1,0.01297,2e-05,1.00632]
[1776885110474,60.6,78806.79,71.1,0.01299,2e-05,1.00805]
[1776885111179,60.6,78806.79,71.1,0.01299,2e-05,1.00805]
[1776885111280,60.6,78806.6,71.1,0.01299,2e-05,1.00782]
[1776885112329,60.6,78806.6,71.1,0.01299,2e-05,1.00782]
[1776885116134,60.62,78809.46,71.1,0.01307,2e-05,1.01285]
[1776885116157,60.62,78813.63,71.1,0.01315,2e-05,1.01855]
[1776885117072,60.62,78813.63,71.1,0.01315,2e-05,1.01855]
[1776885118961,60.63,78809.97,71.1,0.01309,2e-05,1.01445]
[1776885119680,60.63,78808.18,71.1,0.01306,2e-05,1.01221]
[1776885121064,60.63,78806.4,71.1,0.01302,2e-05,1.01]
[1776885123015,60.63,78806.45,71.1,0.01302,2e-05,1.01006]
[1776885123115,60.63,78807.43,71.1,0.01304,2e-05,1.01128]
[1776885124735,60.63,78808.76,71.1,0.01307,2e-05,1.01342]
[1776885125030,60.64,78809.49,71.1,0.01309,2e-05,1.01482]
[1776885126285,60.64,78809.49,71.1,0.01309,2e-05,1.01482]
[1776885132076,60.64,78811.04,71.1,0.01312,2e-05,1.01675]
[1776885134914,60.64,78811.62,71.1,0.01313,2e-05,1.01748]
[1776885135649,60.64,78816.69,71.1,0.01323,2e-05,1.02383]
[1776885135845,60.64,78816.69,71.1,0.01323,2e-05,1.02383]
[1776885136104,60.64,78828.49,71.1,0.01345,2e-05,1.03875]
[1776885136836,60.64,78828.49,71.1,0.01345,2e-05,1.03875]
[1776885137943,60.64,78828.6,71.1,0.01345,2e-05,1.03889]
[1776885139061,60.64,78828.47,71.1,0.01345,2e-05,1.03872]
[1776885139125,60.64,78825.71,71.1,0.0134,2e-05,1.03522]
[1776885139802,60.64,78825.71,71.1,0.0134,2e-05,1.03522]
[1776885141043,60.65,78826.78,71.1,0.01342,2e-05,1.03702]
[1776885141139,60.65,78827.77,71.1,0.01345,2e-05,1.03873]
[1776885146174,60.65,78833.25,71.1,0.01355,2e-05,1.04571]
[1776885146654,60.65,78833.25,71.1,0.01355,2e-05,1.04571]
[1776885147410,60.65,78833.25,71.1,0.01355,2e-05,1.04571]
[1776885150216,60.65,78839.48,71.1,0.01367,2e-05,1.0537]
[1776885151900,60.65,78843.01,71.1,0.01369,2e-05,1.05417]
[1776885154607,60.65,78845.54,71.1,0.01374,2e-05,1.05743]
[1776885160274,60.65,78846.46,71.1,0.01375,2e-05,1.05862]
[1776885165309,60.65,78844.95,71.1,0.01373,2e-05,1.05667]
[1776885165494,60.65,78844.95,71.1,0.01373,2e-05,1.05667]
[1776885166052,60.65,78844.95,71.1,0.01373,2e-05,1.05667]
[1776885166316,60.66,78844.59,71.1,0.01373,2e-05,1.05663]
[1776885168668,60.67,78844.26,71.1,0.01373,2e-05,1.05704]
[1776885169337,60.67,78836.42,71.1,0.01358,2e-05,1.04697]
[1776885170391,60.67,78836.42,71.1,0.01358,2e-05,1.04697]
[1776885171356,60.67,78818.62,71.1,0.01325,2e-05,1.0244]
[1776885172199,60.67,78818.62,71.1,0.01325,2e-05,1.0244]
[1776885172363,60.67,78818.02,71.1,0.01324,2e-05,1.02364]
[1776885174227,60.67,78817.63,71.1,0.01323,2e-05,1.02362]
[1776885174551,60.68,78815.98,71.1,0.01321,2e-05,1.02202]
[1776885175384,60.68,78812.18,71.1,0.01314,2e-05,1.01726]
[1776885176428,60.68,78812.18,71.1,0.01314,2e-05,1.01726]
[1776885179272,60.68,78815.2,71.1,0.0132,2e-05,1.02104]
[1776885180394,60.68,78816.91,71.1,0.01323,2e-05,1.02319]
[1776885180983,60.68,78817.69,71.1,0.01324,2e-05,1.02417]
[1776885181466,60.68,78817.69,71.1,0.01324,2e-05,1.02417]
[1776885183506,60.68,78816.6,71.1,0.01322,2e-05,1.0228]
[1776885187474,60.68,78824.76,71.1,0.01338,2e-05,1.03309]
[1776885190061,60.68,78827.98,71.1,0.01344,2e-05,1.03717]
[1776885191350,60.68,78827.98,71.1,0.01344,2e-05,1.03717]
[1776885191394,60.69,78834.12,71.1,0.01357,2e-05,1.04587]
[1776885196537,60.71,78833.66,71.1,0.01359,2e-05,1.04744]
[1776885201572,60.74,78840.22,71.1,0.01375,2e-05,1.05801]
[1776885206606,60.76,78838.09,71.1,0.01374,2e-05,1.05734]
[1776885211642,60.79,78835.11,71.1,0.01366,2e-05,1.05155]
[1776885216679,60.81,78831.44,71.1,0.01362,2e-05,1.04898]
[1776885221714,60.84,78835.31,71.1,0.01373,2e-05,1.0561]
[1776885226719,60.86,78835.4,71.1,0.01376,2e-05,1.05788]
[1776885231784,60.89,78837.18,71.1,0.01383,2e-05,1.06264]
[1776885235812,60.9,78851.8,71.1,0.01414,2e-05,1.08326]
[1776885237689,60.91,78854.15,71.1,0.01419,2e-05,1.08672]
[1776885238425,60.91,78854.15,71.1,0.01419,2e-05,1.08672]
[1776885240241,60.92,78854.4,71.1,0.0142,2e-05,1.08778]
[1776885240847,60.93,78862.17,71.1,0.01437,2e-05,1.09876]
[1776885242033,60.93,78862.17,71.1,0.01437,2e-05,1.09876]
[1776885242703,60.93,78863.87,71.1,0.01441,2e-05,1.10137]
[1776885247982,60.95,78852.3,71.1,0.01421,2e-05,1.08785]
[1776885253938,60.98,78852.02,71.1,0.01424,2e-05,1.09003]
[1776885258972,61.0,78851.32,71.1,0.01425,2e-05,1.09091]
[1776885264008,61.02,78848.24,71.1,0.01422,2e-05,1.08868]
[1776885269043,61.04,78849.29,71.1,0.01427,2e-05,1.09187]
[1776885274078,61.06,78846.53,71.1,0.01419,2e-05,1.0859]
[1776885275894,61.07,78846.11,71.1,0.01419,2e-05,1.08571]
[1776885276530,61.07,78846.11,71.1,0.01419,2e-05,1.08571]
[1776885281429,61.09,78854.57,71.1,0.01438,2e-05,1.09866]
[1776885281716,61.1,78854.47,71.1,0.01439,2e-05,1.09922]
[1776885282139,61.1,78862.74,71.1,0.01455,2e-05,1.11019]
[1776885283146,61.1,78877.08,71.1,0.01485,2e-05,1.12975]
[1776885285290,61.1,78877.88,71.1,0.01487,2e-05,1.13112]
[1776885291202,61.13,78876.62,71.1,0.01488,2e-05,1.13146]
[1776885296237,61.14,78874.85,71.1,0.01486,2e-05,1.13052]
[1776885301272,61.16,78874.79,71.1,0.01488,2e-05,1.13188]
[1776885304293,61.17,78882.33,71.1,0.01505,2e-05,1.14296]
[1776885306309,61.17,78873.23,71.1,0.01487,2e-05,1.13116]
[1776885307235,61.17,78873.23,71.1,0.01487,2e-05,1.13116]
[1776885307316,61.18,78862.45,71.1,0.01466,2e-05,1.11695]
[1776885308083,61.18,78862.45,71.1,0.01466,2e-05,1.11695]
[1776885308323,61.18,78857.27,71.1,0.01455,2e-05,1.11004]
[1776885313359,61.2,78857.3,71.1,0.01458,2e-05,1.11167]
[1776885318394,61.21,78851.76,71.1,0.01449,2e-05,1.10591]
[1776885323431,61.24,78852.59,71.1,0.01454,2e-05,1.10898]
[1776885327459,61.25,78871.23,71.1,0.01493,2e-05,1.13522]
[1776885328465,61.25,78882.05,71.1,0.01516,2e-05,1.15021]
[1776885329162,61.25,78882.05,71.1,0.01516,2e-05,1.15021]
[1776885329472,61.25,78881.3,71.1,0.01515,2e-05,1.14918]
[1776885333704,61.25,78878.94,71.1,0.01504,2e-05,1.14166]
[1776885334803,61.25,78874.52,71.1,0.01495,2e-05,1.13567]
[1776885338086,61.25,78873.98,71.1,0.01494,2e-05,1.13494]
[1776885343571,61.25,78883.35,71.1,0.01513,2e-05,1.14766]
[1776885344578,61.25,78895.53,71.1,0.01539,2e-05,1.16438]
[1776885345226,61.25,78895.53,71.1,0.01539,2e-05,1.16438]
[1776885345585,61.26,78895.63,71.1,0.01539,2e-05,1.16475]
[1776885345764,61.26,78895.63,71.1,0.01539,2e-05,1.16475]
[1776885351627,61.27,78899.19,71.1,0.01549,2e-05,1.17103]
[1776885356662,61.28,78901.93,71.1,0.01556,2e-05,1.17593]
[1776885359684,61.29,78910.63,71.1,0.01576,2e-05,1.1887]
[1776885364729,61.35,78916.94,71.1,0.01598,2e-05,1.20326]
[1776885366971,61.36,78912.44,71.1,0.01589,2e-05,1.19725]
[1776885369756,61.37,78901.41,71.1,0.01567,2e-05,1.18254]
[1776885371616,61.37,78901.41,71.1,0.01567,2e-05,1.18254]
[1776885372778,61.37,78897.48,71.1,0.01559,2e-05,1.17747]
[1776885373184,61.37,78897.48,71.1,0.01559,2e-05,1.17747]
[1776885373272,61.37,78897.48,71.1,0.01559,2e-05,1.17747]
[1776885373285,61.37,78896.65,71.1,0.01557,2e-05,1.17653]
[1776885374012,61.37,78896.65,71.1,0.01557,2e-05,1.17653]
[1776885375343,61.37,78894.38,71.1,0.01553,2e-05,1.17338]
[1776885375948,61.37,78900.82,71.1,0.01566,2e-05,1.18233]
[1776885376627,61.37,78900.82,71.1,0.01566,2e-05,1.18233]
[1776885377714,61.37,78903.37,71.1,0.01572,2e-05,1.18608]
[1776885377812,61.37,78904.57,71.1,0.01575,2e-05,1.18776]
[1776885380957,61.38,78902.43,71.1,0.01571,2e-05,1.18515]
[1776885381059,61.38,78902.53,71.1,0.01571,2e-05,1.18549]
[1776885385199,61.38,78902.52,71.1,0.01571,2e-05,1.18547]
[1776885386310,61.38,78903.02,71.1,0.01572,2e-05,1.18617]
[1776885390206,61.38,78906.92,71.1,0.01581,2e-05,1.19163]
[1776885390280,61.38,78909.27,71.1,0.01586,2e-05,1.19493]
[1776885391424,61.38,78909.27,71.1,0.01586,2e-05,1.19493]
[1776885391655,61.38,78912.13,71.1,0.01587,2e-05,1.19487]
[1776885391957,61.38,78912.13,71.1,0.01587,2e-05,1.19487]
[1776885392058,61.38,78908.61,71.1,0.01579,2e-05,1.18993]
[1776885397955,61.4,78908.92,71.1,0.01581,2e-05,1.19148]
[1776885402990,61.41,78909.2,71.1,0.01583,2e-05,1.19278]
[1776885408026,61.42,78906.69,71.1,0.0158,2e-05,1.19016]
[1776885410040,61.42,78897.34,71.1,0.0156,2e-05,1.1775]
[1776885413043,61.43,78900.18,71.1,0.01567,2e-05,1.18186]
[1776885413061,61.43,78901.09,71.1,0.01569,2e-05,1.18333]
[1776885413728,61.43,78901.09,71.1,0.01569,2e-05,1.18333]
[1776885414068,61.43,78902.03,71.1,0.01571,2e-05,1.18464]
[1776885419102,61.44,78909.63,71.1,0.01589,2e-05,1.19621]
[1776885422124,61.44,78922.51,71.1,0.01618,2e-05,1.21494]
[1776885427158,61.45,78927.89,71.1,0.0163,2e-05,1.22327]
[1776885432195,61.46,78929.03,71.1,0.01634,2e-05,1.22554]
[1776885435216,61.46,78918.42,71.1,0.01611,2e-05,1.21079]
[1776885436045,61.46,78918.42,71.1,0.01611,2e-05,1.21079]
[1776885436223,61.46,78911.93,71.1,0.01597,2e-05,1.20176]
[1776885440252,61.46,78904.64,71.1,0.01582,2e-05,1.19152]
[1776885443274,61.46,78888.59,71.1,0.01548,2e-05,1.1692]
[1776885448309,61.46,78892.97,71.1,0.01557,2e-05,1.17526]
[1776885453344,61.46,78893.25,71.1,0.01552,2e-05,1.17126]
[1776885458382,61.46,78887.92,71.1,0.01541,2e-05,1.16391]
[1776885463414,61.46,78884.39,71.1,0.01533,2e-05,1.15906]
[1776885468448,61.46,78884.21,71.1,0.01533,2e-05,1.15881]
[1776885473484,61.46,78883.79,71.1,0.01532,2e-05,1.15823]
[1776885476504,61.46,78876.2,71.1,0.01516,2e-05,1.14786]
[1776885479525,61.46,78883.97,71.1,0.01532,2e-05,1.15848]
[1776885484561,61.46,78882.2,71.1,0.01529,2e-05,1.15605]
[1776885489597,61.46,78874.75,71.1,0.01513,2e-05,1.14589]
[1776885494795,61.46,78874.79,71.1,0.01513,2e-05,1.14595]
[1776885495639,61.46,78896.9,71.1,0.0156,2e-05,1.17631]
[1776885496647,61.46,78911.93,71.1,0.01592,2e-05,1.19731]
[1776885498604,61.46,78911.56,71.1,0.01591,2e-05,1.19679]
[1776885503696,61.46,78911.84,71.1,0.01591,2e-05,1.19719]
[1776885508730,61.46,78907.41,71.1,0.01582,2e-05,1.19097]
[1776885513764,61.46,78914.44,71.1,0.01591,2e-05,1.1964]
[1776885518800,61.46,78910.28,71.1,0.01582,2e-05,1.19056]
[1776885523835,61.46,78903.02,71.1,0.01567,2e-05,1.18042]
[1776885527087,61.46,78906.36,71.1,0.01574,2e-05,1.18508]
[1776885529877,61.46,78898.84,71.1,0.01558,2e-05,1.17461]
[1776885534912,61.46,78897.73,71.1,0.01556,2e-05,1.17307]
[1776885539947,61.46,78898.57,71.1,0.01557,2e-05,1.17424]
[1776885541711,61.46,78898.57,71.1,0.01557,2e-05,1.17424]
[1776885542404,61.46,78913.12,71.1,0.01589,2e-05,1.19454]
[1776885542998,61.46,78931.36,71.1,0.01628,2e-05,1.22038]
[1776885545015,61.46,78933.01,71.1,0.01632,2e-05,1.22274]
[1776885551051,61.46,78930.09,71.1,0.01626,2e-05,1.21857]
[1776885556085,61.46,78931.23,71.1,0.01628,2e-05,1.2202]
[1776885561122,61.46,78933.04,71.1,0.01632,2e-05,1.22279]
[1776885565130,61.46,78933.07,71.1,0.01632,2e-05,1.22283]
[1776885565201,61.46,78952.35,71.1,0.01675,2e-05,1.25065]
[1776885566156,61.46,78967.1,71.1,0.01709,2e-05,1.27227]
[1776885569412,61.46,78963.25,71.1,0.017,2e-05,1.2666]
[1776885571160,61.46,78962.65,71.1,0.01698,2e-05,1.26572]
[1776885572414,61.46,78964.06,71.1,0.01696,2e-05,1.26318]
[1776885573280,61.46,78963.65,71.1,0.01695,2e-05,1.26258]
[1776885574028,61.46,78960.02,71.1,0.01687,2e-05,1.25726]
[1776885574214,61.46,78949.8,71.1,0.01663,2e-05,1.24238]
[1776885575675,61.46,78949.8,71.1,0.01663,2e-05,1.24238]
[1776885580258,61.46,78939.96,71.1,0.01642,2e-05,1.22819]
[1776885585293,61.46,78946.28,71.1,0.01656,2e-05,1.23729]
[1776885590328,61.46,78953.7,71.1,0.01672,2e-05,1.24804]
[1776885595362,61.46,78952.87,71.1,0.0167,2e-05,1.24684]
[1776885600397,61.46,78951.44,71.1,0.01667,2e-05,1.24476]
[1776885604426,61.46,78958.68,71.1,0.01683,2e-05,1.2553]
[1776885609461,61.46,78958.7,71.1,0.01684,2e-05,1.25533]
[1776885614500,61.46,78977.23,71.1,0.01726,2e-05,1.28262]
[1776885617463,61.46,78983.93,71.1,0.01742,2e-05,1.2926]
[1776885618141,61.46,78982.44,71.1,0.01738,2e-05,1.29038]
[1776885619210,61.46,78982.69,71.1,0.01739,2e-05,1.29075]
[1776885620507,61.46,78983.63,71.1,0.01741,2e-05,1.29215]
[1776885621568,61.46,78998.63,71.1,0.01776,2e-05,1.31471]
[1776885622622,61.46,78998.63,71.1,0.01776,2e-05,1.31471]
[1776885623050,61.46,79001.26,71.1,0.01782,2e-05,1.31869]
[1776885623400,61.46,79001.26,71.1,0.01782,2e-05,1.31869]
[1776885627951,61.46,79002.58,71.1,0.01785,2e-05,1.3207]
[1776885631641,61.46,78996.11,71.1,0.01764,2e-05,1.30618]
[1776885632647,61.46,78984.86,71.1,0.01738,2e-05,1.28931]
[1776885634662,61.46,78977.15,71.1,0.0172,2e-05,1.27785]
[1776885636676,61.46,78962.3,71.1,0.01686,2e-05,1.25599]
[1776885641711,61.46,78957.3,71.1,0.01674,2e-05,1.2487]
[1776885646747,61.46,78960.6,71.1,0.01682,2e-05,1.25351]
[1776885651781,61.46,78958.52,71.1,0.01677,2e-05,1.25048]
[1776885656817,61.46,78961.16,71.1,0.01683,2e-05,1.25433]
[1776885662859,61.46,78960.75,71.1,0.01682,2e-05,1.25373]
[1776885667894,61.46,78966.18,71.1,0.01695,2e-05,1.26168]
[1776885672929,61.46,78966.51,71.1,0.01695,2e-05,1.26216]
[1776885677963,61.46,78963.68,71.1,0.01689,2e-05,1.25801]
[1776885680791,61.46,78963.68,71.1,0.01689,2e-05,1.25801]
[1776885681996,61.46,78979.73,71.1,0.01726,2e-05,1.28168]
[1776885684242,61.46,78985.49,71.1,0.01739,2e-05,1.29025]
[1776885690063,61.46,78983.98,71.1,0.01736,2e-05,1.288]
[1776885695099,61.46,78983.87,71.1,0.01729,2e-05,1.28317]
[1776885700134,61.46,78984.17,71.1,0.0173,2e-05,1.28361]
[1776885705168,61.46,78984.48,71.1,0.01731,2e-05,1.28407]
[1776885710204,61.46,78984.64,71.1,0.01731,2e-05,1.28431]
[1776885715239,61.46,78975.79,71.1,0.01711,2e-05,1.27119]
[1776885716562,61.46,78975.79,71.1,0.01711,2e-05,1.27119]
[1776885718260,61.46,78988.53,71.1,0.0174,2e-05,1.29011]
[1776885721135,61.46,78987.84,71.1,0.01739,2e-05,1.28908]
[1776885723499,61.46,78986.74,71.1,0.01736,2e-05,1.28744]
[1776885727284,61.46,78986.85,71.1,0.01736,2e-05,1.2876]
[1776885732359,61.46,78988.53,71.1,0.0174,2e-05,1.29011]
[1776885737395,61.46,78990.75,71.1,0.01745,2e-05,1.29343]
[1776885742430,61.46,78990.81,71.1,0.01745,2e-05,1.29352]
[1776885747467,61.46,78990.19,71.1,0.01744,2e-05,1.29259]
[1776885750488,61.46,78999.65,71.1,0.01766,2e-05,1.3068]
[1776885755523,61.46,78996.9,71.1,0.01754,2e-05,1.29794]
[1776885757729,61.46,78997.34,71.1,0.01755,2e-05,1.29861]
[1776885757731,61.46,78997.34,71.1,0.01755,2e-05,1.29861]
[1776885758543,61.46,78975.52,71.1,0.01704,2e-05,1.26616]
[1776885759550,61.46,78966.03,71.1,0.01682,2e-05,1.25224]
[1776885761430,61.46,78966.59,71.1,0.01684,2e-05,1.25306]
[1776885763016,61.46,78966.44,71.1,0.01683,2e-05,1.25284]
[1776885763579,61.46,78958.75,71.1,0.01666,2e-05,1.24165]
[1776885764528,61.46,78958.75,71.1,0.01666,2e-05,1.24165]
[1776885764629,61.46,78958.75,71.1,0.01666,2e-05,1.24165]
[1776885767592,61.46,78958.41,71.1,0.01665,2e-05,1.24116]
[1776885772642,61.46,78956.25,71.1,0.0166,2e-05,1.23803]
[1776885777676,61.46,78955.12,71.1,0.01658,2e-05,1.23639]
[1776885782712,61.46,78954.16,71.1,0.01656,2e-05,1.23501]
[1776885787749,61.46,78948.6,71.1,0.01643,2e-05,1.22699]
[1776885792784,61.46,78954.98,71.1,0.01657,2e-05,1.23619]
[1776885797819,61.46,78951.72,71.1,0.0165,2e-05,1.23149]
[1776885798332,61.46,78951.72,71.1,0.0165,2e-05,1.23149]
[1776885800841,61.46,78966.02,71.1,0.01682,2e-05,1.25223]
[1776885801662,61.46,78966.02,71.1,0.01682,2e-05,1.25223]
[1776885804115,61.46,78965.43,71.1,0.01681,2e-05,1.25137]
[1776885804128,61.46,78965.43,71.1,0.01681,2e-05,1.25137]
[1776885806882,61.46,78973.15,71.1,0.01699,2e-05,1.26267]
[1776885807829,61.46,78973.15,71.1,0.01699,2e-05,1.26267]
[1776885807889,61.46,78984.82,71.1,0.01725,2e-05,1.27991]
[1776885810559,61.46,78988.92,71.1,0.01735,2e-05,1.28601]
[1776885814007,61.46,78987.31,71.1,0.01725,2e-05,1.27894]
[1776885817959,61.46,78979.9,71.1,0.01708,2e-05,1.26798]
[1776885822994,61.46,78982.05,71.1,0.01713,2e-05,1.27115]
[1776885828029,61.46,78982.78,71.1,0.01715,2e-05,1.27223]
[1776885833064,61.46,78983.07,71.1,0.01715,2e-05,1.27266]
[1776885838098,61.46,78983.07,71.1,0.01715,2e-05,1.27266]
[1776885839094,61.46,78983.07,71.1,0.01715,2e-05,1.27266]
[1776885841964,61.46,78987.25,71.1,0.01725,2e-05,1.27885]
[1776885844316,61.46,78985.09,71.1,0.0172,2e-05,1.27565]
[1776885848029,61.46,78971.94,71.1,0.0169,2e-05,1.25628]
[1776885853244,61.46,78982.26,71.1,0.01714,2e-05,1.27146]
[1776885858278,61.46,78986.71,71.1,0.01724,2e-05,1.27805]
[1776885864320,61.46,78986.99,71.1,0.01724,2e-05,1.27847]
[1776885869355,61.46,78986.41,71.1,0.01723,2e-05,1.27761]
[1776885872376,61.46,78978.43,71.1,0.01699,2e-05,1.26117]
[1776885877412,61.46,78977.47,71.1,0.01697,2e-05,1.25976]
[1776885881442,61.46,78985.52,71.1,0.01715,2e-05,1.27163]
[1776885886476,61.46,78986.23,71.1,0.01717,2e-05,1.27268]
[1776885891512,61.46,78989.47,71.1,0.01724,2e-05,1.27748]
[1776885896546,61.46,78990.54,71.1,0.01727,2e-05,1.27907]
[1776885900575,61.46,79004.88,71.1,0.0176,2e-05,1.30051]
[1776885905610,61.46,79009.13,71.1,0.0177,2e-05,1.30691]
[1776885911651,61.46,79008.16,71.1,0.01768,2e-05,1.30545]
[1776885916687,61.46,79007.87,71.1,0.01767,2e-05,1.30501]
[1776885921721,61.46,79009.39,71.1,0.01771,2e-05,1.30731]
[1776885923715,61.46,79009.37,71.1,0.01771,2e-05,1.30728]
[1776885924031,61.46,79023.48,71.1,0.01805,2e-05,1.32872]
[1776885924669,61.46,79023.48,71.1,0.01805,2e-05,1.32872]
[1776885926266,61.46,79030.65,71.1,0.01822,2e-05,1.33973]
[1776885935043,61.46,79028.17,71.1,0.0181,2e-05,1.33111]
[1776885937838,61.46,79036.86,71.1,0.01831,2e-05,1.34448]
[1776885940036,61.46,79041.24,71.1,0.01841,2e-05,1.35126]
[1776885945894,61.46,79039.77,71.1,0.01838,2e-05,1.34898]
[1776885947368,61.46,79040.51,71.1,0.0184,2e-05,1.35012]
[1776885947385,61.46,79040.51,71.1,0.0184,2e-05,1.35012]
[1776885947509,61.46,79040.51,71.1,0.0184,2e-05,1.35012]
[1776885948203,61.46,79042.83,71.1,0.01845,2e-05,1.35363]
[1776885954958,61.46,79045.28,71.1,0.0185,2e-05,1.35687]
[1776885957981,61.45,79052.61,71.1,0.01868,2e-05,1.36801]
[1776885963025,61.42,79064.17,71.1,0.01891,3e-05,1.38243]
[1776885964029,61.41,79075.38,71.1,0.01919,3e-05,1.40009]
[1776885969069,61.34,79073.45,71.1,0.01902,3e-05,1.38925]
[1776885970592,61.32,79068.95,71.1,0.01888,3e-05,1.38064]
[1776885971595,61.31,79069.44,71.1,0.01887,3e-05,1.37998]
[1776885977126,61.26,79074.26,71.1,0.01892,3e-05,1.38333]
[1776885980375,61.26,79082.4,71.1,0.01912,3e-05,1.39585]
[1776885981154,61.26,79091.62,71.1,0.01935,3e-05,1.41047]
[1776885986189,61.25,79091.98,71.1,0.01934,3e-05,1.40996]
[1776885991227,61.24,79081.89,71.1,0.01901,3e-05,1.38802]
[1776885992231,61.24,79068.06,71.1,0.01866,2e-05,1.36604]
[1776885993238,61.24,79059.7,71.1,0.01845,2e-05,1.35286]
[1776885995318,61.23,79059.51,71.1,0.01844,2e-05,1.35249]
[1776886000287,61.23,79051.26,71.1,0.01824,2e-05,1.3396]
[1776886002306,61.23,79040.87,71.1,0.01799,2e-05,1.32361]
[1776886004319,61.23,79032.79,71.1,0.01779,2e-05,1.31128]
[1776886009354,61.23,79032.31,71.1,0.01778,2e-05,1.31055]
[1776886013090,61.23,79029.12,71.1,0.01771,2e-05,1.3057]
[1776886013383,61.23,79038.53,71.1,0.01793,2e-05,1.32003]
[1776886014389,61.23,79045.73,71.1,0.01811,2e-05,1.33107]
[1776886016063,61.23,79051.28,71.1,0.01824,2e-05,1.33963]
[1776886016930,61.23,79052.46,71.1,0.01827,2e-05,1.34146]
[1776886020082,61.23,79050.55,71.1,0.01822,2e-05,1.3385]
[1776886020890,61.23,79050.55,71.1,0.01822,2e-05,1.3385]
[1776886026473,61.23,79048.54,71.1,0.01817,2e-05,1.3354]
[1776886031989,61.23,79048.79,71.1,0.01818,2e-05,1.33579]
[1776886034529,61.23,79037.19,71.1,0.0179,2e-05,1.31798]
[1776886039564,61.23,79032.29,71.1,0.01778,2e-05,1.31052]
[1776886044599,61.23,79039.18,71.1,0.01795,2e-05,1.32102]
[1776886049634,61.23,79034.02,71.1,0.01782,2e-05,1.31315]
[1776886054669,61.23,79033.22,71.1,0.01774,2e-05,1.30717]
[1776886059704,61.23,79046.49,71.1,0.01806,2e-05,1.32744]
[1776886064739,61.23,79046.84,71.1,0.01807,2e-05,1.32798]
[1776886069774,61.23,79051.35,71.1,0.01818,2e-05,1.33492]
[1776886074809,61.23,79049.96,71.1,0.01815,2e-05,1.33278]
[1776886079844,61.23,79049.68,71.1,0.01814,2e-05,1.33235]
[1776886084879,61.23,79049.52,71.1,0.01813,2e-05,1.3321]
[1776886089914,61.23,79049.3,71.1,0.01813,2e-05,1.33176]
[1776886094948,61.23,79038.97,71.1,0.01788,2e-05,1.31592]
[1776886098977,61.23,79031.58,71.1,0.0177,2e-05,1.30468]
[1776886105019,61.23,79022.93,71.1,0.0175,2e-05,1.29162]
[1776886110054,61.23,79022.22,71.1,0.01748,2e-05,1.29056]
[1776886116096,61.23,79021.45,71.1,0.0174,2e-05,1.28469]
[1776886118117,61.23,79013.31,71.1,0.01721,2e-05,1.27253]
[1776886119966,61.23,79017.9,71.1,0.01732,2e-05,1.27938]
[1776886120141,61.23,79027.49,71.1,0.01754,2e-05,1.29376]
[1776886121148,61.23,79046.23,71.1,0.01799,2e-05,1.32224]
[1776886123126,61.23,79047.7,71.1,0.01803,2e-05,1.32449]
[1776886128198,61.23,79048.57,71.1,0.01805,2e-05,1.32583]
[1776886133233,61.23,79052.81,71.1,0.01815,2e-05,1.33235]
[1776886138268,61.23,79055.21,71.1,0.01821,2e-05,1.33606]
[1776886141289,61.23,79043.63,71.1,0.01793,2e-05,1.31826]
[1776886143304,61.23,79035.87,71.1,0.01774,2e-05,1.30644]
[1776886145317,61.23,79028.41,71.1,0.01757,2e-05,1.29515]
[1776886153373,61.23,79031.87,71.1,0.01765,2e-05,1.30038]
[1776886158408,61.23,79032.04,71.1,0.01765,2e-05,1.30063]
[1776886163442,61.23,79028.97,71.1,0.01758,2e-05,1.296]
[1776886171499,61.23,79029.22,71.1,0.01752,2e-05,1.29164]
[1776886177541,61.23,79028.81,71.1,0.01751,2e-05,1.29102]
[1776886183583,61.23,79028.67,71.1,0.01751,2e-05,1.29081]
[1776886185596,61.23,79035.99,71.1,0.01768,2e-05,1.30187]
[1776886192645,61.23,79035.67,71.1,0.01768,2e-05,1.30138]
[1776886195667,61.23,79043.82,71.1,0.01787,2e-05,1.31377]
[1776886200702,61.23,79050.47,71.1,0.01803,2e-05,1.32394]
[1776886205737,61.23,79048.68,71.1,0.01799,2e-05,1.3212]
[1776886210771,61.23,79048.3,71.1,0.01798,2e-05,1.32062]
[1776886215808,61.23,79048.01,71.1,0.01797,2e-05,1.32017]
[1776886218829,61.23,79036.78,71.1,0.0177,2e-05,1.30306]
[1776886223863,61.23,79049.26,71.1,0.018,2e-05,1.32209]
[1776886228899,61.23,79048.85,71.1,0.01799,2e-05,1.32146]
[1776886233935,61.23,79049.4,71.1,0.01794,2e-05,1.31751]
[1776886235949,61.23,79056.8,71.1,0.01812,2e-05,1.32886]
[1776886237963,61.23,79068.57,71.1,0.01841,2e-05,1.34708]
[1776886242998,61.23,79068.56,71.1,0.01841,2e-05,1.34706]
[1776886247400,61.23,79071.86,71.1,0.01849,2e-05,1.3522]
[1776886247520,61.23,79071.86,71.1,0.01849,2e-05,1.3522]
[1776886247620,61.23,79069.62,71.1,0.01844,2e-05,1.34871]
[1776886252647,61.23,79066.85,71.1,0.01837,2e-05,1.3444]
[1776886258112,61.23,79069.23,71.1,0.01843,2e-05,1.3481]
[1776886263147,61.23,79073.78,71.1,0.01854,2e-05,1.3552]
[1776886265161,61.23,79065.29,71.1,0.01833,2e-05,1.34198]
[1776886266551,61.23,79065.29,71.1,0.01833,2e-05,1.34198]
[1776886268285,61.23,79063.63,71.1,0.01829,2e-05,1.33941]
[1776886273217,61.23,79049.92,71.1,0.01796,2e-05,1.3183]
[1776886274224,61.23,79038.34,71.1,0.01768,2e-05,1.30067]
[1776886276238,61.23,79030.85,71.1,0.0175,2e-05,1.28937]
[1776886281273,61.23,79030.65,71.1,0.0175,2e-05,1.28907]
[1776886284295,61.23,79043.97,71.1,0.01781,2e-05,1.30922]
[1776886290027,61.23,79046.61,71.1,0.01788,2e-05,1.31324]
[1776886295376,61.23,79049.06,71.1,0.01787,2e-05,1.3122]
[1776886297039,61.23,79048.83,71.1,0.01787,2e-05,1.31184]
[1776886297534,61.23,79065.39,71.1,0.01827,2e-05,1.33729]
[1776886298399,61.23,79084.3,71.1,0.01874,3e-05,1.3668]
[1776886301423,61.23,79086.88,71.1,0.0188,3e-05,1.37087]
[1776886301491,61.23,79087.1,71.1,0.01881,3e-05,1.37122]
[1776886301863,61.23,79087.1,71.1,0.01881,3e-05,1.37122]
[1776886301881,61.23,79087.1,71.1,0.01881,3e-05,1.37122]
[1776886302314,61.23,79087.1,71.1,0.01881,3e-05,1.37122]
[1776886302334,61.23,79087.1,71.1,0.01881,3e-05,1.37122]
[1776886303203,61.23,79085.9,71.1,0.01878,3e-05,1.36932]
[1776886308469,61.23,79083.88,71.1,0.01872,3e-05,1.36562]
[1776886310188,61.23,79084.98,71.1,0.01875,3e-05,1.36725]
[1776886312457,61.23,79085.18,71.1,0.01875,3e-05,1.36746]
[1776886315887,61.22,79085.66,71.1,0.01876,3e-05,1.36791]
[1776886316397,61.22,79085.66,71.1,0.01876,3e-05,1.36791]
[1776886323525,61.22,79084.8,71.1,0.01873,3e-05,1.36593]
[1776886323795,61.22,79084.8,71.1,0.01873,3e-05,1.36593]
[1776886325964,61.22,79078.06,71.1,0.01856,2e-05,1.35526]
[1776886326880,61.22,79078.06,71.1,0.01856,2e-05,1.35526]
[1776886332637,61.21,79073.74,71.1,0.01845,2e-05,1.34843]
[1776886334386,61.21,79077.25,71.1,0.01853,2e-05,1.35391]
[1776886335274,61.21,79079.85,71.1,0.0186,2e-05,1.3579]
[1776886337005,61.21,79077.42,71.1,0.01854,2e-05,1.35409]
[1776886339497,61.21,79074.14,71.1,0.01845,2e-05,1.34882]
[1776886350765,61.21,79065.53,71.1,0.01824,2e-05,1.33538]
[1776886351771,61.21,79059.11,71.1,0.01802,2e-05,1.32066]
[1776886354793,61.21,79048.27,71.1,0.01776,2e-05,1.30411]
[1776886355800,61.21,79058.55,71.1,0.01801,2e-05,1.3198]
[1776886360835,61.21,79058.98,71.1,0.01802,2e-05,1.32046]
[1776886365872,61.21,79062.49,71.1,0.0181,2e-05,1.32585]
[1776886370908,61.21,79061.65,71.1,0.01808,2e-05,1.32456]
[1776886375942,61.21,79064.02,71.1,0.01814,2e-05,1.32821]
[1776886380978,61.21,79058.03,71.1,0.01799,2e-05,1.319]
[1776886386013,61.21,79057.07,71.1,0.01797,2e-05,1.31753]
[1776886391049,61.21,79058.82,71.1,0.01801,2e-05,1.32022]
[1776886394633,61.21,79058.47,71.1,0.018,2e-05,1.31968]
[1776886400113,61.21,79057.96,71.1,0.01799,2e-05,1.3188]
[1776886401386,61.21,79057.96,71.1,0.01799,2e-05,1.3188]
[1776886402127,61.21,79037.29,71.1,0.01749,2e-05,1.28739]
[1776886407162,61.21,79037.63,71.1,0.0175,2e-05,1.2879]
[1776886411190,61.21,79028.42,71.1,0.01722,2e-05,1.2694]
[1776886416100,61.21,79023.46,71.1,0.01711,2e-05,1.26203]
[1776886417665,61.21,79017.2,71.1,0.01696,2e-05,1.25277]
[1776886418836,61.21,79016.64,71.1,0.01695,2e-05,1.25195]
[1776886424101,61.21,79027.97,71.1,0.01721,2e-05,1.26873]
[1776886424433,61.21,79027.97,71.1,0.01721,2e-05,1.26873]
[1776886426208,61.21,79024.68,71.1,0.01714,2e-05,1.26384]
[1776886427310,61.21,79005.49,71.1,0.0167,2e-05,1.23561]
[1776886428317,61.21,78992.45,71.1,0.0164,2e-05,1.2167]
[1776886429535,61.21,78992.45,71.1,0.0164,2e-05,1.2167]
[1776886434359,61.21,78986.28,71.1,0.01626,2e-05,1.20783]
[1776886438499,61.21,78985.78,71.1,0.01625,2e-05,1.20712]
[1776886441268,61.21,78980.87,71.1,0.01614,2e-05,1.2001]
[1776886442428,61.21,78951.32,71.1,0.0155,2e-05,1.15854]
[1776886444793,61.21,78946.75,71.1,0.0154,2e-05,1.15221]
[1776886444885,61.21,78953.99,71.1,0.01556,2e-05,1.16225]
[1776886446877,61.21,78964.12,71.1,0.01577,2e-05,1.1764]
[1776886448470,61.21,78972.51,71.1,0.01596,2e-05,1.18823]
[1776886450484,61.21,78981.36,71.1,0.01615,2e-05,1.2008]
[1776886455518,61.21,78983.03,71.1,0.01619,2e-05,1.20318]
[1776886460554,61.21,78982.66,71.1,0.01618,2e-05,1.20266]
[1776886465588,61.21,78983.98,71.1,0.01621,2e-05,1.20454]
[1776886470624,61.21,78975.92,71.1,0.01603,2e-05,1.19306]
[1776886476668,61.21,78971.55,71.1,0.01588,2e-05,1.18237]
[1776886481703,61.21,78977.85,71.1,0.01602,2e-05,1.19128]
[1776886487744,61.21,78977.53,71.1,0.01601,2e-05,1.19083]
[1776886492780,61.21,78974.8,71.1,0.01595,2e-05,1.18696]
[1776886495800,61.21,78959.37,71.1,0.01561,2e-05,1.16529]
[1776886500836,61.21,78952.41,71.1,0.01547,2e-05,1.15562]
[1776886501843,61.21,78943.63,71.1,0.01528,2e-05,1.14351]
[1776886502463,61.21,78943.63,71.1,0.01528,2e-05,1.14351]
[1776886502858,61.21,78935.4,71.1,0.01511,2e-05,1.13224]
[1776886503671,61.21,78935.4,71.1,0.01511,2e-05,1.13224]
[1776886503705,61.21,78935.4,71.1,0.01511,2e-05,1.13224]
[1776886503858,61.21,78910.73,71.1,0.0146,2e-05,1.099]
[1776886506394,61.21,78907.29,71.1,0.01453,2e-05,1.09442]
[1776886507138,61.21,78907.29,71.1,0.01453,2e-05,1.09442]
[1776886507480,61.21,78907.29,71.1,0.01453,2e-05,1.09442]
[1776886508345,61.21,78905.35,71.1,0.01449,2e-05,1.09185]
[1776886509639,61.21,78907.93,71.1,0.01454,2e-05,1.09527]
[1776886510197,61.21,78911.31,71.1,0.01461,2e-05,1.09977]
[1776886511426,61.21,78910.63,71.1,0.01459,2e-05,1.09887]
[1776886513189,61.21,78910.86,71.1,0.0146,2e-05,1.09917]
[1776886518737,61.21,78908.97,71.1,0.01456,2e-05,1.09666]
[1776886520256,61.21,78899.1,71.1,0.01436,2e-05,1.08359]
[1776886522716,61.21,78905.5,71.1,0.01449,2e-05,1.09205]
[1776886523771,61.21,78912.17,71.1,0.01463,2e-05,1.10092]
[1776886524002,61.21,78904.29,71.1,0.01447,2e-05,1.09045]
[1776886525009,61.21,78886.79,71.1,0.01412,2e-05,1.06747]
[1776886529036,61.21,78877.52,71.1,0.01393,2e-05,1.05546]
[1776886534071,61.21,78878.2,71.1,0.01389,2e-05,1.05217]
[1776886539106,61.21,78875.46,71.1,0.01384,2e-05,1.04864]
[1776886544141,61.21,78882.16,71.1,0.01397,2e-05,1.05728]
[1776886548280,61.21,78889.91,71.1,0.01412,2e-05,1.06733]
[1776886553208,61.21,78882.66,71.1,0.01398,2e-05,1.05792]
[1776886554215,61.21,78868.81,71.1,0.01371,2e-05,1.04013]
[1776886555222,61.21,78859.69,71.1,0.01354,2e-05,1.02854]
[1776886560257,61.21,78860.93,71.1,0.01356,2e-05,1.03011]
[1776886565292,61.21,78857.6,71.1,0.0135,2e-05,1.0259]
[1776886570326,61.21,78852.09,71.1,0.01339,2e-05,1.01896]
[1776886575643,61.21,78852.23,71.1,0.0134,2e-05,1.01914]
[1776886581859,61.21,78853.42,71.1,0.01342,2e-05,1.02064]
[1776886582411,61.21,78837.49,71.1,0.01312,2e-05,1.00076]
[1776886584923,61.21,78830.1,71.1,0.01298,2e-05,0.99165]
[1776886585432,61.21,78818.61,71.1,0.01277,2e-05,0.97761]
[1776886588453,61.21,78811.06,71.1,0.01264,2e-05,0.96847]
[1776886593013,61.21,78819.08,71.1,0.01273,2e-05,0.97421]
[1776886596201,61.21,78832.67,71.1,0.01298,2e-05,0.9908]
[1776886596239,61.21,78832.67,71.1,0.01298,2e-05,0.9908]
[1776886601544,61.21,78836.26,71.1,0.01305,2e-05,0.99522]
[1776886606579,61.21,78842.27,71.1,0.01316,2e-05,1.00265]
[1776886611614,61.21,78843.22,71.1,0.01317,2e-05,1.00383]
[1776886612621,61.21,78833.84,71.1,0.013,2e-05,0.99224]
[1776886617656,61.21,78818.44,71.1,0.01272,2e-05,0.97344]
[1776886622691,61.21,78817.05,71.1,0.01269,2e-05,0.97175]
[1776886627726,61.21,78820.8,71.1,0.01276,2e-05,0.9763]
[1776886631650,61.21,78826.24,71.1,0.01286,2e-05,0.98292]
[1776886631660,61.21,78826.24,71.1,0.01286,2e-05,0.98292]
[1776886637168,61.21,78828.41,71.1,0.0129,2e-05,0.98558]
[1776886641824,61.21,78837.42,71.1,0.01307,2e-05,0.99665]
[1776886643838,61.21,78845.8,71.1,0.01322,2e-05,1.00704]
[1776886648873,61.21,78846.73,71.1,0.01324,2e-05,1.00819]
[1776886653908,61.21,78846.92,71.1,0.01319,2e-05,1.00438]
[1776886656929,61.21,78855.17,71.1,0.01335,2e-05,1.01467]
[1776886661124,61.21,78854.3,71.1,0.01333,2e-05,1.01358]
[1776886661964,61.21,78864.86,71.1,0.01353,2e-05,1.02687]
[1776886662971,61.21,78874.0,71.1,0.01371,2e-05,1.03848]
[1776886664663,61.21,78874.02,71.1,0.01371,2e-05,1.0385]
[1776886666526,61.21,78873.33,71.1,0.01369,2e-05,1.03762]
[1776886671027,61.21,78880.92,71.1,0.01384,2e-05,1.04734]
[1776886673633,61.21,78886.98,71.1,0.01396,2e-05,1.05514]
[1776886679082,61.21,78893.41,71.1,0.01409,2e-05,1.06348]
[1776886682104,61.21,78885.07,71.1,0.01392,2e-05,1.05268]
[1776886687139,61.21,78884.85,71.1,0.01392,2e-05,1.05239]
[1776886691171,61.21,78892.26,71.1,0.01406,2e-05,1.06198]
[1776886696206,61.21,78893.55,71.1,0.01409,2e-05,1.06366]
[1776886701241,61.21,78894.19,71.1,0.0141,2e-05,1.06449]
[1776886706275,61.21,78894.12,71.1,0.0141,2e-05,1.0644]
[1776886708290,61.21,78886.1,71.1,0.01394,2e-05,1.05401]
[1776886713325,61.21,78889.05,71.1,0.01395,2e-05,1.05363]
[1776886718360,61.21,78885.52,71.1,0.01388,2e-05,1.04908]
[1776886723395,61.21,78889.27,71.1,0.01395,2e-05,1.05392]
[1776886725408,61.21,78897.51,71.1,0.01411,2e-05,1.0646]
[1776886727422,61.21,78906.15,71.1,0.01429,2e-05,1.07589]
[1776886732458,61.21,78905.63,71.1,0.01428,2e-05,1.07521]
[1776886737493,61.21,78903.89,71.1,0.01424,2e-05,1.07293]
[1776886742528,61.21,78902.01,71.1,0.0142,2e-05,1.07047]
[1776886747563,61.21,78908.87,71.1,0.01434,2e-05,1.07947]
[1776886752598,61.21,78908.31,71.1,0.01433,2e-05,1.07873]
[1776886757633,61.21,78907.14,71.1,0.01431,2e-05,1.07719]
[1776886762668,61.21,78907.19,71.1,0.01431,2e-05,1.07726]
[1776886767703,61.21,78907.41,71.1,0.01431,2e-05,1.07755]
[1776886772738,61.21,78906.42,71.1,0.01424,2e-05,1.07201]
[1776886777773,61.21,78907.73,71.1,0.01426,2e-05,1.07372]
[1776886782808,61.21,78908.09,71.1,0.01427,2e-05,1.0742]
[1776886787842,61.21,78904.93,71.1,0.01421,2e-05,1.07006]
[1776886792877,61.21,78904.61,71.1,0.0142,2e-05,1.06964]
[1776886797913,61.21,78904.53,71.1,0.0142,2e-05,1.06954]
[1776886801941,61.21,78888.72,71.1,0.01389,2e-05,1.04903]
[1776886802948,61.21,78874.55,71.1,0.01361,2e-05,1.03091]
[1776886806478,61.21,78875.68,71.1,0.01363,2e-05,1.03235]
[1776886809226,61.21,78878.74,71.1,0.01369,2e-05,1.03624]
[1776886815035,61.21,78877.51,71.1,0.01367,2e-05,1.03467]
[1776886820070,61.21,78877.34,71.1,0.01367,2e-05,1.03446]
[1776886825105,61.21,78876.27,71.1,0.01365,2e-05,1.0331]
[1776886826112,61.21,78866.63,71.1,0.01346,2e-05,1.02089]
[1776886831149,61.21,78866.61,71.1,0.01341,2e-05,1.01677]
[1776886836185,61.21,78870.44,71.1,0.01348,2e-05,1.02159]
[1776886841219,61.21,78871.18,71.1,0.0135,2e-05,1.02252]
[1776886846254,61.21,78871.87,71.1,0.01351,2e-05,1.0234]
[1776886851289,61.21,78874.55,71.1,0.01356,2e-05,1.02678]
[1776886856325,61.21,78874.34,71.1,0.01356,2e-05,1.02652]
[1776886860352,61.21,78885.15,71.1,0.01376,2e-05,1.04028]
[1776886865391,61.21,78876.01,71.1,0.01359,2e-05,1.02864]
[1776886870427,61.21,78885.48,71.1,0.01377,2e-05,1.0407]
[1776886875466,61.21,78887.07,71.1,0.0138,2e-05,1.04274]
[1776886880501,61.21,78886.55,71.1,0.01379,2e-05,1.04207]
[1776886883521,61.21,78877.93,71.1,0.01363,2e-05,1.03107]
[1776886888557,61.21,78878.36,71.1,0.01363,2e-05,1.03162]
[1776886893592,61.21,78875.67,71.1,0.01353,2e-05,1.02408]
[1776886898627,61.21,78875.77,71.1,0.01353,2e-05,1.02421]
[1776886903662,61.21,78882.38,71.1,0.01366,2e-05,1.03259]
[1776886908697,61.21,78883.27,71.1,0.01368,2e-05,1.03373]
[1776886911721,61.21,78869.94,71.1,0.01342,2e-05,1.01686]
[1776886916755,61.21,78867.86,71.1,0.01338,2e-05,1.01424]
[1776886921791,61.21,78860.7,71.1,0.01324,2e-05,1.00529]
[1776886923805,61.21,78852.98,71.1,0.0131,2e-05,0.99571]
[1776886928840,61.21,78851.83,71.1,0.01308,2e-05,0.99429]
[1776886930854,61.21,78859.47,71.1,0.01322,2e-05,1.00376]
[1776886934882,61.21,78866.96,71.1,0.01336,2e-05,1.01311]
[1776886938911,61.21,78878.3,71.1,0.01358,2e-05,1.02741]
[1776886943945,61.21,78886.16,71.1,0.01373,2e-05,1.03741]
[1776886948980,61.21,78887.78,71.1,0.01376,2e-05,1.03948]
[1776886954016,61.21,78887.84,71.1,0.01371,2e-05,1.0354]
[1776886959055,61.21,78884.22,71.1,0.01364,2e-05,1.03079]
[1776886964090,61.21,78883.4,71.1,0.01363,2e-05,1.02975]
[1776886967110,61.21,78876.17,71.1,0.01349,2e-05,1.0206]
[1776886972146,61.21,78872.44,71.1,0.01342,2e-05,1.0159]
[1776886977183,61.21,78863.78,71.1,0.01325,2e-05,1.00506]
[1776886982219,61.21,78859.96,71.1,0.01318,2e-05,1.00031]
[1776886987254,61.21,78860.26,71.1,0.01319,2e-05,1.00068]
[1776886992289,61.21,78863.11,71.1,0.01324,2e-05,1.00422]
[1776886997325,61.21,78867.58,71.1,0.01332,2e-05,1.0098]
[1776887002360,61.21,78867.7,71.1,0.01333,2e-05,1.00995]
[1776887007394,61.21,78867.26,71.1,0.01332,2e-05,1.0094]
[1776887012430,61.21,78871.43,71.1,0.01334,2e-05,1.01053]
[1776887014444,61.21,78881.95,71.1,0.01354,2e-05,1.02378]
[1776887019478,61.21,78882.92,71.1,0.01356,2e-05,1.025]
[1776887024513,61.21,78882.14,71.1,0.01355,2e-05,1.02402]
[1776887029549,61.21,78882.62,71.1,0.01356,2e-05,1.02462]
[1776887034584,61.21,78875.97,71.1,0.01343,2e-05,1.01623]
[1776887039619,61.21,78879.94,71.1,0.01351,2e-05,1.02124]
[1776887043647,61.21,78887.68,71.1,0.01365,2e-05,1.03105]
[1776887048682,61.21,78886.63,71.1,0.01363,2e-05,1.02971]
[1776887054728,61.21,78885.47,71.1,0.01361,2e-05,1.02824]
[1776887058756,61.21,78893.02,71.1,0.01376,2e-05,1.03786]
[1776887063790,61.21,78898.25,71.1,0.01386,2e-05,1.04457]
[1776887068826,61.21,78899.2,71.1,0.01388,2e-05,1.04579]
[1776887071846,61.21,78882.73,71.1,0.01351,2e-05,1.02064]
[1776887076882,61.21,78883.76,71.1,0.01353,2e-05,1.02194]
[1776887081917,61.21,78882.6,71.1,0.0135,2e-05,1.02047]
[1776887086952,61.21,78883.28,71.1,0.01352,2e-05,1.02133]
[1776887091986,61.21,78884.91,71.1,0.01355,2e-05,1.02339]
[1776887097022,61.21,78885.1,71.1,0.01355,2e-05,1.02363]
[1776887102057,61.21,78884.76,71.1,0.01355,2e-05,1.0232]
[1776887106085,61.21,78877.26,71.1,0.0134,2e-05,1.01375]
[1776887111331,61.21,78879.89,71.1,0.01345,2e-05,1.01705]
[1776887114141,61.21,78865.81,71.1,0.01319,2e-05,0.99944]
[1776887121189,61.21,78863.4,71.1,0.01314,2e-05,0.99645]
[1776887126225,61.21,78864.58,71.1,0.01316,2e-05,0.99792]
[1776887130253,61.21,78850.34,71.1,0.0129,2e-05,0.98037]
[1776887135623,61.21,78852.26,71.1,0.01288,2e-05,0.97871]
[1776887141715,61.21,78853.04,71.1,0.0129,2e-05,0.97966]
[1776887151401,61.21,78852.54,71.1,0.01289,2e-05,0.97905]
[1776887156436,61.21,78859.85,71.1,0.01302,2e-05,0.98802]
[1776887161471,61.21,78864.26,71.1,0.01311,2e-05,0.99346]
[1776887166507,61.21,78859.16,71.1,0.01301,2e-05,0.98717]
[1776887168521,61.21,78847.96,71.1,0.0128,2e-05,0.97346]
[1776887173556,61.21,78849.16,71.1,0.01283,2e-05,0.97492]
[1776887178591,61.21,78856.51,71.1,0.01296,2e-05,0.98391]
[1776887183627,61.21,78861.34,71.1,0.01305,2e-05,0.98985]
[1776887188662,61.21,78853.25,71.1,0.0129,2e-05,0.97992]
[1776887193696,61.21,78851.15,71.1,0.01281,2e-05,0.97334]
[1776887198732,61.21,78852.03,71.1,0.01283,2e-05,0.97441]
[1776887201753,61.21,78844.2,71.1,0.01268,2e-05,0.96491]
[1776887202760,61.21,78834.68,71.1,0.01251,2e-05,0.95345]
[1776887203179,61.21,78834.68,71.1,0.01251,2e-05,0.95345]
[1776887205967,61.21,78837.07,71.1,0.01256,2e-05,0.95632]
[1776887210839,61.21,78846.97,71.1,0.01273,2e-05,0.96826]
[1776887214867,61.21,78854.49,71.1,0.01287,2e-05,0.97741]
[1776887219901,61.21,78855.91,71.1,0.0129,2e-05,0.97915]
[1776887224937,61.21,78861.15,71.1,0.013,2e-05,0.98558]
[1776887229972,61.21,78860.55,71.1,0.01298,2e-05,0.98484]
[1776887235007,61.21,78861.68,71.1,0.01301,2e-05,0.98623]
[1776887240045,61.21,78861.05,71.1,0.01299,2e-05,0.98545]
[1776887245080,61.21,78869.54,71.1,0.01315,2e-05,0.99594]
[1776887246086,61.21,78885.03,71.1,0.01345,2e-05,1.01529]
[1776887251121,61.21,78890.78,71.1,0.0135,2e-05,1.01842]
[1776887256558,61.21,78890.99,71.1,0.01351,2e-05,1.01868]
[1776887258170,61.21,78906.52,71.1,0.01381,2e-05,1.03844]
[1776887263206,61.21,78908.53,71.1,0.01385,2e-05,1.04102]
[1776887268240,61.21,78909.99,71.1,0.01388,2e-05,1.0429]
[1776887273276,61.21,78905.5,71.1,0.01379,2e-05,1.03714]
[1776887278313,61.21,78905.79,71.1,0.01379,2e-05,1.03751]
[1776887283348,61.21,78906.54,71.1,0.01381,2e-05,1.03847]
[1776887288383,61.21,78905.56,71.1,0.01379,2e-05,1.03721]
[1776887293418,61.21,78904.38,71.1,0.01377,2e-05,1.0357]
[1776887297446,61.21,78895.93,71.1,0.0136,2e-05,1.02493]
[1776887302481,61.21,78889.92,71.1,0.01349,2e-05,1.01733]
[1776887307515,61.21,78885.59,71.1,0.0134,2e-05,1.01188]
[1776887312551,61.21,78882.62,71.1,0.01329,2e-05,1.00405]
[1776887318593,61.21,78881.51,71.1,0.01327,2e-05,1.00267]
[1776887323628,61.21,78880.55,71.1,0.01326,2e-05,1.00147]
[1776887328663,61.21,78881.6,71.1,0.01328,2e-05,1.00278]
[1776887333698,61.21,78881.71,71.1,0.01328,2e-05,1.00292]
[1776887339740,61.21,78883.58,71.1,0.01331,2e-05,1.00525]
[1776887344774,61.21,78877.92,71.1,0.01321,2e-05,0.99819]
[1776887349810,61.21,78880.93,71.1,0.01326,2e-05,1.00194]
[1776887357866,61.21,78879.23,71.1,0.01323,2e-05,0.99982]
[1776887358872,61.21,78864.41,71.1,0.01295,2e-05,0.98151]
[1776887363908,61.21,78866.03,71.1,0.01298,2e-05,0.9835]
[1776887368945,61.21,78873.21,71.1,0.01312,2e-05,0.99235]
[1776887369952,61.21,78880.74,71.1,0.01326,2e-05,1.00171]
[1776887370959,61.21,78896.26,71.1,0.01356,2e-05,1.0212]
[1776887375994,61.21,78903.04,71.1,0.01363,2e-05,1.02565]
[1776887381031,61.21,78908.04,71.1,0.01373,2e-05,1.03202]
[1776887386067,61.21,78904.67,71.1,0.01367,2e-05,1.02773]
[1776887391101,61.21,78905.86,71.1,0.01369,2e-05,1.02924]
[1776887396137,61.21,78908.81,71.1,0.01375,2e-05,1.03301]
[1776887400413,61.21,78908.79,71.1,0.01375,2e-05,1.03298]
[1776887401933,61.21,78913.5,71.1,0.01384,2e-05,1.03901]
[1776887402084,61.21,78930.28,71.1,0.01417,2e-05,1.06074]
[1776887402596,61.21,78930.28,71.1,0.01417,2e-05,1.06074]
[1776887403070,61.21,78902.61,71.1,0.01363,2e-05,1.02511]
[1776887403205,61.21,78874.28,71.1,0.01309,2e-05,0.98961]
[1776887408320,61.21,78880.05,71.1,0.01319,2e-05,0.99676]
[1776887408937,61.21,78880.05,71.1,0.01319,2e-05,0.99676]
[1776887410964,61.21,78887.51,71.1,0.01334,2e-05,1.00606]
[1776887417301,61.21,78880.67,71.1,0.01321,2e-05,0.99753]
[1776887423091,61.21,78876.43,71.1,0.01313,2e-05,0.99227]
[1776887427371,61.21,78868.73,71.1,0.01298,2e-05,0.98277]
[1776887432406,61.21,78869.89,71.1,0.01295,2e-05,0.98015]
[1776887437442,61.21,78869.38,71.1,0.01294,2e-05,0.97953]
[1776887442480,61.21,78869.44,71.1,0.01294,2e-05,0.9796]
[1776887444494,61.21,78857.48,71.1,0.01272,2e-05,0.96502]
[1776887449529,61.21,78859.03,71.1,0.01275,2e-05,0.9669]
[1776887454563,61.21,78860.51,71.1,0.01278,2e-05,0.9687]
[1776887457978,61.21,78861.55,71.1,0.0128,2e-05,0.96996]
[1776887458592,61.21,78880.02,71.1,0.01314,2e-05,0.99264]
[1776887463401,61.21,78885.4,71.1,0.01324,2e-05,0.99933]
[1776887464638,61.21,78885.66,71.1,0.01325,2e-05,0.99965]
[1776887466464,61.21,78874.18,71.1,0.01303,2e-05,0.98543]
[1776887468919,61.21,78873.01,71.1,0.01301,2e-05,0.98398]
[1776887470676,61.21,78863.61,71.1,0.01284,2e-05,0.97247]
[1776887472629,61.21,78863.29,71.1,0.01283,2e-05,0.97208]
[1776887473509,61.21,78863.83,71.1,0.01284,2e-05,0.97274]
[1776887473698,61.21,78871.51,71.1,0.01298,2e-05,0.98214]
[1776887475739,61.21,78874.75,71.1,0.01304,2e-05,0.98613]
[1776887485782,61.21,78867.81,71.1,0.01291,2e-05,0.9776]
[1776887490817,61.21,78875.23,71.1,0.01305,2e-05,0.98672]
[1776887495852,61.21,78876.96,71.1,0.01303,2e-05,0.98479]
[1776887498873,61.21,78885.42,71.1,0.01319,2e-05,0.99526]
[1776887502901,61.21,78877.0,71.1,0.01303,2e-05,0.98484]
[1776887506930,61.21,78868.48,71.1,0.01287,2e-05,0.97439]
[1776887511965,61.21,78861.95,71.1,0.01275,2e-05,0.96644]
[1776887517000,61.21,78863.04,71.1,0.01277,2e-05,0.96776]
[1776887522035,61.21,78864.85,71.1,0.01281,2e-05,0.96996]
[1776887527069,61.21,78863.35,71.1,0.01278,2e-05,0.96814]
[1776887531098,61.21,78850.83,71.1,0.01255,2e-05,0.95301]
[1776887536133,61.21,78845.28,71.1,0.01245,2e-05,0.94637]
[1776887539200,61.21,78846.42,71.1,0.01247,2e-05,0.94773]
[1776887549225,61.21,78845.28,71.1,0.01245,2e-05,0.94637]
[1776887555267,61.21,78845.88,71.1,0.01241,2e-05,0.94313]
[1776887560304,61.21,78846.63,71.1,0.01243,2e-05,0.94403]
[1776887562648,61.21,78845.42,71.1,0.0124,2e-05,0.94259]
[1776887563786,61.21,78822.65,71.1,0.012,2e-05,0.91578]
[1776887564330,61.21,78808.65,71.1,0.01176,2e-05,0.89961]
[1776887565807,61.21,78808.65,71.1,0.01176,2e-05,0.89961]
[1776887571316,61.21,78819.69,71.1,0.01195,2e-05,0.91235]
[1776887575406,61.21,78807.85,71.1,0.01175,2e-05,0.89869]
[1776887580442,61.21,78813.85,71.1,0.01185,2e-05,0.90559]
[1776887585477,61.21,78808.32,71.1,0.01176,2e-05,0.89923]
[1776887590512,61.21,78814.46,71.1,0.01186,2e-05,0.90629]
[1776887595547,61.21,78819.49,71.1,0.01195,2e-05,0.91211]
[1776887600582,61.21,78820.97,71.1,0.01197,2e-05,0.91383]
[1776887605616,61.21,78819.43,71.1,0.01195,2e-05,0.91204]
[1776887610655,61.21,78824.67,71.1,0.01204,2e-05,0.91814]
[1776887615690,61.21,78833.52,71.1,0.01214,2e-05,0.9246]
[1776887620725,61.21,78827.4,71.1,0.01204,2e-05,0.91744]
[1776887625760,61.21,78825.13,71.1,0.012,2e-05,0.9148]
[1776887631389,61.21,78839.99,71.1,0.01226,2e-05,0.93221]
[1776887636836,61.21,78847.16,71.1,0.01239,2e-05,0.94071]
[1776887641872,61.21,78856.27,71.1,0.01255,2e-05,0.95159]
[1776887646209,61.21,78865.42,71.1,0.01272,2e-05,0.96263]
[1776887646907,61.21,78880.33,71.1,0.01299,2e-05,0.98082]
[1776887648921,61.21,78887.79,71.1,0.01313,2e-05,0.99003]
[1776887653956,61.21,78892.21,71.1,0.01321,2e-05,0.99551]
[1776887658464,61.21,78892.64,71.1,0.01322,2e-05,0.99605]
[1776887664026,61.21,78891.55,71.1,0.0132,2e-05,0.99469]
[1776887669061,61.21,78895.95,71.1,0.01329,2e-05,1.00017]
[1776887674096,61.21,78901.37,71.1,0.01334,2e-05,1.00283]
[1776887677117,61.21,78912.92,71.1,0.01356,2e-05,1.01737]
[1776887682152,61.21,78916.46,71.1,0.01363,2e-05,1.02186]
[1776887687186,61.21,78914.58,71.1,0.01359,2e-05,1.01948]
[1776887692222,61.21,78916.43,71.1,0.01363,2e-05,1.02182]
[1776887697257,61.21,78916.65,71.1,0.01363,2e-05,1.0221]
[1776887701293,61.21,78908.45,71.1,0.01347,2e-05,1.01173]
[1776887702297,61.21,78893.24,71.1,0.01318,2e-05,0.9927]
[1776887705317,61.21,78880.78,71.1,0.01295,2e-05,0.97732]
[1776887708338,61.21,78870.68,71.1,0.01276,2e-05,0.96499]
[1776887713374,61.21,78870.57,71.1,0.01276,2e-05,0.96486]
[1776887718409,61.21,78876.14,71.1,0.01286,2e-05,0.97164]
[1776887720423,61.21,78887.88,71.1,0.01308,2e-05,0.98606]
[1776887726465,61.21,78889.36,71.1,0.01311,2e-05,0.98789]
[1776887730493,61.21,78897.23,71.1,0.01326,2e-05,0.99766]
[1776887731500,61.21,78892.88,71.1,0.01312,2e-05,0.98816]
[1776887733514,61.21,78907.54,71.1,0.0134,2e-05,1.00644]
[1776887736534,61.21,78916.39,71.1,0.01357,2e-05,1.0176]
[1776887741569,61.21,78917.53,71.1,0.01359,2e-05,1.01905]
[1776887747173,61.21,78916.18,71.1,0.01357,2e-05,1.01734]
[1776887752647,61.21,78921.42,71.1,0.01367,2e-05,1.02399]
[1776887757682,61.21,78914.61,71.1,0.01354,2e-05,1.01535]
[1776887762717,61.21,78927.98,71.1,0.0138,2e-05,1.03237]
[1776887767751,61.21,78927.81,71.1,0.01379,2e-05,1.03215]
[1776887773230,61.21,78929.73,71.1,0.01383,2e-05,1.03461]
[1776887778829,61.21,78933.85,71.1,0.01391,2e-05,1.03991]
[1776887783864,61.21,78931.02,71.1,0.01386,2e-05,1.03627]
[1776887787893,61.21,78944.68,71.1,0.01413,2e-05,1.05395]
[1776887792927,61.21,78945.54,71.1,0.01409,2e-05,1.0508]
[1776887797964,61.21,78944.22,71.1,0.01407,2e-05,1.04909]
[1776887802999,61.21,78945.8,71.1,0.0141,2e-05,1.05114]
[1776887808034,61.21,78948.97,71.1,0.01416,2e-05,1.05527]
[1776887813072,61.21,78954.68,71.1,0.01428,2e-05,1.06274]
[1776887814076,61.21,78964.56,71.1,0.01448,2e-05,1.07576]
[1776887819111,61.21,78968.53,71.1,0.01456,2e-05,1.08103]
[1776887824146,61.21,78972.09,71.1,0.01463,2e-05,1.08577]
[1776887825153,61.21,78981.62,71.1,0.01483,2e-05,1.09854]
[1776887830189,61.21,78986.9,71.1,0.01494,2e-05,1.10566]
[1776887831526,61.21,78986.9,71.1,0.01494,2e-05,1.10566]
[1776887834240,61.21,78987.73,71.1,0.01496,2e-05,1.10679]
[1776887840258,61.21,78985.29,71.1,0.01491,2e-05,1.10349]
[1776887844286,61.21,78975.25,71.1,0.0147,2e-05,1.08999]
[1776887849321,61.21,78971.11,71.1,0.01461,2e-05,1.08446]
[1776887850328,61.21,78982.41,71.1,0.01485,2e-05,1.0996]
[1776887853349,61.21,78992.8,71.1,0.01501,2e-05,1.10924]
[1776887858384,61.21,78992.57,71.1,0.015,2e-05,1.10893]
[1776887863419,61.21,78993.5,71.1,0.01502,2e-05,1.11019]
[1776887868454,61.21,78994.51,71.1,0.01504,2e-05,1.11156]
[1776887872482,61.21,78986.43,71.1,0.01487,2e-05,1.10062]
[1776887873488,61.21,78978.54,71.1,0.01471,2e-05,1.09002]
[1776887878524,61.21,78976.04,71.1,0.01466,2e-05,1.08668]
[1776887883560,61.21,78970.82,71.1,0.01455,2e-05,1.07972]
[1776887885574,61.21,78982.43,71.1,0.01479,2e-05,1.09524]
[1776887888595,61.21,78970.15,71.1,0.01454,2e-05,1.07883]
[1776887893630,61.21,78963.73,71.1,0.0144,2e-05,1.07034]
[1776887898665,61.21,78962.65,71.1,0.01438,2e-05,1.06891]
[1776887903700,61.21,78960.34,71.1,0.01433,2e-05,1.06587]
[1776887907728,61.21,78970.0,71.1,0.01453,2e-05,1.07864]
[1776887912763,61.21,78974.31,71.1,0.01456,2e-05,1.08002]
[1776887917798,61.21,78972.91,71.1,0.01454,2e-05,1.07815]
[1776887921826,61.21,78961.55,71.1,0.0143,2e-05,1.06315]
[1776887926861,61.21,78965.4,71.1,0.01438,2e-05,1.06822]
[1776887931933,61.21,78966.83,71.1,0.01441,2e-05,1.0701]
[1776887937975,61.21,78960.93,71.1,0.01429,2e-05,1.06234]
[1776887943010,61.21,78961.49,71.1,0.0143,2e-05,1.06307]
[1776887948045,61.21,78960.75,71.1,0.01429,2e-05,1.0621]
[1776887953080,61.21,78964.79,71.1,0.01437,2e-05,1.06741]
[1776887957108,61.21,78953.59,71.1,0.01414,2e-05,1.05274]
[1776887958115,61.21,78941.85,71.1,0.01391,2e-05,1.03752]
[1776887963150,61.21,78941.71,71.1,0.01391,2e-05,1.03734]
[1776887966171,61.21,78932.2,71.1,0.01372,2e-05,1.02515]
[1776887971210,61.21,78923.59,71.1,0.0135,2e-05,1.01003]
[1776887973223,61.21,78914.32,71.1,0.01332,2e-05,0.99839]
[1776887974271,61.21,78914.32,71.1,0.01332,2e-05,0.99839]
[1776887976247,61.21,78904.47,71.1,0.01313,2e-05,0.98613]
[1776887978262,61.21,78896.02,71.1,0.01297,2e-05,0.97571]
[1776887982290,61.21,78888.88,71.1,0.01284,2e-05,0.96697]
[1776887983297,61.21,78881.38,71.1,0.0127,2e-05,0.95786]
[1776887986318,61.21,78871.82,71.1,0.01253,2e-05,0.94635]
[1776887991355,61.21,78862.49,71.1,0.01236,2e-05,0.93521]
[1776887996391,61.21,78876.31,71.1,0.01261,2e-05,0.95174]
[1776888001369,61.21,78877.82,71.1,0.01264,2e-05,0.95356]
[1776888001431,61.21,78895.97,71.1,0.01297,2e-05,0.97565]
[1776888003441,61.21,78908.24,71.1,0.0132,2e-05,0.99081]
[1776888005455,61.21,78919.16,71.1,0.01341,2e-05,1.00446]
[1776888006799,61.21,78924.63,71.1,0.01352,2e-05,1.01135]
[1776888008212,61.21,78921.07,71.1,0.01345,2e-05,1.00686]
[1776888008723,61.21,78910.19,71.1,0.01324,2e-05,0.99323]
[1776888009483,61.21,78897.15,71.1,0.01299,2e-05,0.9771]
[1776888010490,61.21,78887.56,71.1,0.01282,2e-05,0.96536]
[1776888010857,61.21,78887.56,71.1,0.01282,2e-05,0.96536]
[1776888011049,61.21,78887.56,71.1,0.01282,2e-05,0.96536]
[1776888011497,61.21,78895.6,71.1,0.01296,2e-05,0.97519]
[1776888013615,61.21,78888.43,71.1,0.01283,2e-05,0.96642]
[1776888015527,61.21,78878.42,71.1,0.01265,2e-05,0.95428]
[1776888016560,61.21,78878.42,71.1,0.01265,2e-05,0.95428]
[1776888018089,61.21,78871.75,71.1,0.01253,2e-05,0.94626]
[1776888022199,61.21,78874.68,71.1,0.01258,2e-05,0.94978]
[1776888023633,61.21,78871.13,71.1,0.01251,2e-05,0.94552]
[1776888024591,61.21,78860.19,71.1,0.01232,2e-05,0.93249]
[1776888025244,61.21,78860.19,71.1,0.01232,2e-05,0.93249]
[1776888027341,61.21,78858.58,71.1,0.01229,2e-05,0.93058]
[1776888031417,61.21,78856.05,71.1,0.01224,2e-05,0.92759]
[1776888032672,61.21,78856.1,71.1,0.01219,2e-05,0.92372]
[1776888033657,61.21,78843.58,71.1,0.01197,2e-05,0.90908]
[1776888037067,61.21,78845.82,71.1,0.01201,2e-05,0.91169]
[1776888037576,61.21,78845.82,71.1,0.01201,2e-05,0.91169]
[1776888039034,61.21,78849.57,71.1,0.01208,2e-05,0.91606]
[1776888039699,61.21,78857.35,71.1,0.01222,2e-05,0.92519]
[1776888040632,61.21,78857.35,71.1,0.01222,2e-05,0.92519]
[1776888043318,61.21,78864.02,71.1,0.01234,2e-05,0.93307]
[1776888046869,61.21,78870.03,71.1,0.01244,2e-05,0.94022]
[1776888047136,61.21,78870.03,71.1,0.01244,2e-05,0.94022]
[1776888050808,61.21,78868.08,71.1,0.01241,2e-05,0.9379]
[1776888052612,61.21,78868.4,71.1,0.01241,2e-05,0.93828]
[1776888057828,61.21,78868.05,71.1,0.01241,2e-05,0.93786]
[1776888060849,61.21,78885.7,71.1,0.01273,2e-05,0.95907]
[1776888061856,61.21,78894.42,71.1,0.01289,2e-05,0.96968]
[1776888066892,61.21,78895.85,71.1,0.01292,2e-05,0.97143]
[1776888067898,61.21,78883.71,71.1,0.01269,2e-05,0.95666]
[1776888072934,61.21,78884.25,71.1,0.0127,2e-05,0.95731]
[1776888075955,61.21,78873.14,71.1,0.0125,2e-05,0.94394]
[1776888080989,61.21,78867.78,71.1,0.0124,2e-05,0.93754]
[1776888086026,61.21,78867.9,71.1,0.01241,2e-05,0.93768]
[1776888091060,61.21,78865.38,71.1,0.01231,2e-05,0.93073]
[1776888094082,61.21,78876.14,71.1,0.0125,2e-05,0.94354]
[1776888099117,61.21,78875.23,71.1,0.01249,2e-05,0.94245]
[1776888100124,61.21,78863.23,71.1,0.01227,2e-05,0.92819]
[1776888105159,61.21,78860.71,71.1,0.01223,2e-05,0.92521]
[1776888108180,61.21,78875.68,71.1,0.01249,2e-05,0.94299]
[1776888113215,61.21,78880.16,71.1,0.01258,2e-05,0.94836]
[1776888118250,61.21,78882.94,71.1,0.01263,2e-05,0.95171]
[1776888121271,61.21,78898.7,71.1,0.01292,2e-05,0.97085]
[1776888122278,61.21,78906.1,71.1,0.01306,2e-05,0.97995]
[1776888127313,61.21,78910.17,71.1,0.01313,2e-05,0.98498]
[1776888133355,61.21,78912.51,71.1,0.01318,2e-05,0.98788]
[1776888138390,61.21,78911.81,71.1,0.01316,2e-05,0.98701]
[1776888140404,61.21,78919.07,71.1,0.0133,2e-05,0.99605]
[1776888142418,61.21,78930.16,71.1,0.01352,2e-05,1.00999]
[1776888143425,61.21,78937.75,71.1,0.01366,2e-05,1.01961]
[1776888146446,61.21,78925.05,71.1,0.01342,2e-05,1.00355]
[1776888149477,61.21,78909.89,71.1,0.01313,2e-05,0.98463]
[1776888154512,61.21,78908.73,71.1,0.01305,2e-05,0.9791]
[1776888159548,61.21,78899.44,71.1,0.01288,2e-05,0.96769]
[1776888164584,61.21,78895.52,71.1,0.01281,2e-05,0.96291]
[1776888167605,61.21,78909.16,71.1,0.01306,2e-05,0.97963]
[1776888171632,61.21,78916.49,71.1,0.0132,2e-05,0.98871]
[1776888176668,61.21,78918.88,71.1,0.01325,2e-05,0.99168]
[1776888181703,61.21,78921.8,71.1,0.0133,2e-05,0.99532]
[1776888186737,61.21,78921.47,71.1,0.0133,2e-05,0.99491]
[1776888191774,61.21,78918.42,71.1,0.01324,2e-05,0.99111]
[1776888192781,61.21,78910.77,71.1,0.01309,2e-05,0.98162]
[1776888197815,61.21,78914.53,71.1,0.01316,2e-05,0.98627]
[1776888202851,61.21,78920.01,71.1,0.01327,2e-05,0.99309]
[1776888206879,61.21,78918.29,71.1,0.01323,2e-05,0.99095]
[1776888207886,61.21,78918.67,71.1,0.01324,2e-05,0.99142]
[1776888211915,61.21,78912.95,71.1,0.01308,2e-05,0.98021]
[1776888216952,61.21,78906.46,71.1,0.01296,2e-05,0.97222]
[1776888220979,61.21,78914.92,71.1,0.01312,2e-05,0.98264]
[1776888221986,61.21,78922.56,71.1,0.01326,2e-05,0.99213]
[1776888227021,61.21,78924.0,71.1,0.01329,2e-05,0.99393]
[1776888232056,61.21,78918.23,71.1,0.01318,2e-05,0.98675]
[1776888236626,61.21,78914.3,71.1,0.01311,2e-05,0.98188]
[1776888243056,61.21,78923.17,71.1,0.01327,2e-05,0.99289]
[1776888244234,61.21,78923.09,71.1,0.01327,2e-05,0.99279]
[1776888250183,61.21,78923.88,71.1,0.01329,2e-05,0.99378]
[1776888255218,61.21,78925.48,71.1,0.01332,2e-05,0.99578]
[1776888260253,61.21,78924.31,71.1,0.0133,2e-05,0.99432]
[1776888265747,61.21,78924.17,71.1,0.01329,2e-05,0.99414]
[1776888271331,61.21,78924.49,71.1,0.01325,2e-05,0.9904]
[1776888276366,61.21,78932.93,71.1,0.01341,2e-05,1.00096]
[1776888278379,61.21,78924.77,71.1,0.01325,2e-05,0.99075]
[1776888283414,61.21,78922.94,71.1,0.01322,2e-05,0.98847]
[1776888287445,61.21,78910.86,71.1,0.01299,2e-05,0.97353]
[1776888291256,61.21,78916.35,71.1,0.01309,2e-05,0.9803]
[1776888292480,61.21,78937.27,71.1,0.01349,2e-05,1.00643]
[1776888294449,61.21,78939.57,71.1,0.01354,2e-05,1.00933]
[1776888296508,61.21,78929.3,71.1,0.01334,2e-05,0.99641]
[1776888301557,61.21,78920.7,71.1,0.01317,2e-05,0.98569]
[1776888306593,61.21,78918.18,71.1,0.01313,2e-05,0.98256]
[1776888311627,61.21,78920.77,71.1,0.01318,2e-05,0.98578]
[1776888316639,61.21,78926.92,71.1,0.01329,2e-05,0.99343]
[1776888321697,61.21,78933.14,71.1,0.01341,2e-05,1.00123]
[1776888326733,61.21,78927.24,71.1,0.0133,2e-05,0.99383]
[1776888331776,61.21,78928.96,71.1,0.01328,2e-05,0.99183]
[1776888336268,61.21,78918.33,71.1,0.01308,2e-05,0.97864]
[1776888336667,61.21,78918.88,71.1,0.01309,2e-05,0.97932]
[1776888341842,61.21,78906.94,71.1,0.01286,2e-05,0.96465]
[1776888345870,61.21,78899.13,71.1,0.01272,2e-05,0.95516]
[1776888350905,61.21,78901.92,71.1,0.01277,2e-05,0.95854]
[1776888351807,61.21,78901.92,71.1,0.01277,2e-05,0.95854]
[1776888356947,61.21,78897.56,71.1,0.01269,2e-05,0.95326]
[1776888357975,61.21,78897.56,71.1,0.01269,2e-05,0.95326]
[1776888361982,61.21,78888.91,71.1,0.01253,2e-05,0.94284]
[1776888367017,61.21,78886.92,71.1,0.01249,2e-05,0.94046]
[1776888367974,61.21,78886.92,71.1,0.01249,2e-05,0.94046]
[1776888373059,61.21,78892.26,71.1,0.01259,2e-05,0.94686]
[1776888378093,61.21,78898.3,71.1,0.0127,2e-05,0.95415]
[1776888382335,61.21,78907.7,71.1,0.01288,2e-05,0.96558]
[1776888382622,61.21,78907.7,71.1,0.01288,2e-05,0.96558]
[1776888386150,61.21,78898.58,71.1,0.01271,2e-05,0.95449]
[1776888389171,61.21,78890.39,71.1,0.01256,2e-05,0.94462]
[1776888393199,61.21,78877.3,71.1,0.01227,2e-05,0.92504]
[1776888398234,61.21,78871.77,71.1,0.01217,2e-05,0.91852]
[1776888403269,61.21,78863.65,71.1,0.01203,2e-05,0.90902]
[1776888408304,61.21,78865.16,71.1,0.01205,2e-05,0.91078]
[1776888413339,61.21,78865.18,71.1,0.01205,2e-05,0.91081]
[1776888418374,61.21,78864.75,71.1,0.01205,2e-05,0.91031]
[1776888421395,61.21,78855.27,71.1,0.01188,2e-05,0.8993]
[1776888426430,61.21,78853.5,71.1,0.01185,2e-05,0.89726]
[1776888431465,61.21,78852.45,71.1,0.01183,2e-05,0.89605]
[1776888432472,61.21,78840.89,71.1,0.01163,2e-05,0.88281]
[1776888438109,61.21,78839.59,71.1,0.01161,2e-05,0.88133]
[1776888438515,61.21,78848.09,71.1,0.01176,2e-05,0.89104]
[1776888439523,61.21,78856.92,71.1,0.01191,2e-05,0.90121]
[1776888442525,61.21,78856.18,71.1,0.0119,2e-05,0.90035]
[1776888445564,61.21,78845.3,71.1,0.01171,2e-05,0.88784]
[1776888450599,61.21,78839.07,71.1,0.0116,2e-05,0.88074]
[1776888455634,61.21,78839.96,71.1,0.01157,2e-05,0.87792]
[1776888460669,61.21,78840.45,71.1,0.01158,2e-05,0.87848]
[1776888465704,61.21,78841.85,71.1,0.0116,2e-05,0.88007]
[1776888470739,61.21,78839.17,71.1,0.01155,2e-05,0.87703]
[1776888475774,61.21,78835.58,71.1,0.01149,2e-05,0.87297]
[1776888480108,61.21,78831.34,71.1,0.01142,2e-05,0.86819]
[1776888480809,61.21,78839.87,71.1,0.01157,2e-05,0.87782]
[1776888481436,61.21,78839.87,71.1,0.01157,2e-05,0.87782]
[1776888483021,61.21,78843.62,71.1,0.01163,2e-05,0.88208]
[1776888488924,61.21,78851.38,71.1,0.01176,2e-05,0.89095]
[1776888490954,61.21,78858.93,71.1,0.01189,2e-05,0.89964]
[1776888495989,61.21,78860.81,71.1,0.01193,2e-05,0.90182]
[1776888501023,61.21,78861.0,71.1,0.01193,2e-05,0.90204]
[1776888505055,61.21,78846.93,71.1,0.01169,2e-05,0.88585]
[1776888510090,61.21,78844.99,71.1,0.01165,2e-05,0.88364]
[1776888515126,61.21,78843.95,71.1,0.01159,2e-05,0.87862]
[1776888520161,61.21,78842.63,71.1,0.01156,2e-05,0.87712]
[1776888524189,61.21,78834.28,71.1,0.01142,2e-05,0.8677]
[1776888529224,61.21,78830.54,71.1,0.01136,2e-05,0.8635]
[1776888536273,61.21,78831.24,71.1,0.01137,2e-05,0.86428]
[1776888542315,61.21,78832.02,71.1,0.01138,2e-05,0.86516]
[1776888547350,61.21,78833.95,71.1,0.01142,2e-05,0.86733]
[1776888549282,61.21,78834.63,71.1,0.01143,2e-05,0.86809]
[1776888549364,61.21,78842.99,71.1,0.01157,2e-05,0.87753]
[1776888550371,61.21,78850.0,71.1,0.01169,2e-05,0.88551]
[1776888552080,61.21,78853.09,71.1,0.01174,2e-05,0.88904]
[1776888557420,61.21,78849.22,71.1,0.01168,2e-05,0.88462]
[1776888561448,61.21,78838.15,71.1,0.01149,2e-05,0.87205]
[1776888563462,61.21,78816.59,71.1,0.01113,2e-05,0.848]
[1776888568497,61.21,78819.7,71.1,0.01118,2e-05,0.85144]
[1776888570511,61.21,78828.49,71.1,0.01133,2e-05,0.86121]
[1776888570608,61.21,78828.49,71.1,0.01133,2e-05,0.86121]
[1776888571518,61.21,78818.45,71.1,0.01111,2e-05,0.84631]
[1776888575488,61.21,78816.13,71.1,0.01107,2e-05,0.84375]
[1776888580584,61.21,78814.26,71.1,0.01104,2e-05,0.8417]
[1776888584611,61.21,78806.76,71.1,0.01092,2e-05,0.8335]
[1776888589646,61.21,78806.89,71.1,0.01092,2e-05,0.83364]
[1776888594682,61.21,78807.49,71.1,0.01093,2e-05,0.8343]
[1776888599716,61.21,78806.83,71.1,0.01092,2e-05,0.83358]
[1776888604752,61.21,78804.86,71.1,0.01089,2e-05,0.83144]
[1776888609421,61.21,78788.73,71.1,0.01063,2e-05,0.81406]
[1776888611163,61.21,78785.63,71.1,0.01058,2e-05,0.81075]
[1776888616835,61.21,78782.06,71.1,0.01053,2e-05,0.80696]
[1776888621871,61.21,78778.59,71.1,0.01047,2e-05,0.80328]
[1776888626905,61.21,78774.17,71.1,0.0104,2e-05,0.79862]
[1776888631941,61.21,78773.87,71.1,0.01035,2e-05,0.79472]
[1776888636975,61.21,78775.2,71.1,0.01037,2e-05,0.79611]
[1776888641155,61.21,78774.31,71.1,0.01036,2e-05,0.79518]
[1776888643197,61.21,78774.58,71.1,0.01036,2e-05,0.79546]
[1776888645625,61.21,78774.9,71.1,0.01037,2e-05,0.7958]
[1776888649304,61.21,78775.38,71.1,0.01038,2e-05,0.7963]
[1776888652293,61.21,78775.54,71.1,0.01038,2e-05,0.79647]
[1776888658123,61.21,78776.24,71.1,0.01039,2e-05,0.7972]
[1776888663158,61.21,78777.48,71.1,0.01041,2e-05,0.79851]
[1776888665172,61.21,78787.69,71.1,0.01057,2e-05,0.80931]
[1776888667186,61.21,78795.31,71.1,0.01069,2e-05,0.81745]
[1776888672220,61.21,78797.97,71.1,0.01073,2e-05,0.82031]
[1776888677256,61.21,78807.76,71.1,0.01089,2e-05,0.83089]
[1776888682292,61.21,78812.8,71.1,0.01097,2e-05,0.83638]
[1776888687327,61.21,78812.54,71.1,0.01097,2e-05,0.83609]
[1776888692365,61.21,78812.52,71.1,0.01092,2e-05,0.83236]
[1776888695387,61.21,78794.69,71.1,0.01063,2e-05,0.81313]
[1776888700425,61.21,78795.34,71.1,0.01064,2e-05,0.81383]
[1776888706464,61.21,78795.43,71.1,0.01064,2e-05,0.81392]
[1776888707471,61.21,78803.02,71.1,0.01077,2e-05,0.82207]
[1776888712505,61.21,78799.08,71.1,0.0107,2e-05,0.81783]
[1776888717541,61.21,78798.51,71.1,0.01069,2e-05,0.81722]
[1776888722576,61.21,78800.48,71.1,0.01073,2e-05,0.81933]
[1776888727611,61.21,78801.18,71.1,0.01074,2e-05,0.82009]
[1776888732649,61.21,78802.03,71.1,0.01075,2e-05,0.821]
[1776888734663,61.21,78809.15,71.1,0.01086,2e-05,0.8287]
[1776888739698,61.21,78812.43,71.1,0.01092,2e-05,0.83226]
[1776888744733,61.21,78815.88,71.1,0.01097,2e-05,0.83602]
[1776888749768,61.21,78819.84,71.1,0.01104,2e-05,0.84036]
[1776888754803,61.21,78818.91,71.1,0.01098,2e-05,0.83561]
[1776888759839,61.21,78818.61,71.1,0.01097,2e-05,0.83528]
[1776888764874,61.21,78819.44,71.1,0.01099,2e-05,0.83619]
[1776888770916,61.21,78809.17,71.1,0.01082,2e-05,0.82502]
[1776888774616,61.21,78802.57,71.1,0.01071,2e-05,0.81791]
[1776888775956,61.21,78819.94,71.1,0.01099,2e-05,0.83674]
[1776888776764,61.21,78819.94,71.1,0.01099,2e-05,0.83674]
[1776888777790,61.21,78814.7,71.1,0.01091,2e-05,0.83102]
[1776888780933,61.21,78810.57,71.1,0.01084,2e-05,0.82654]
[1776888782819,61.21,78813.8,71.1,0.01089,2e-05,0.83004]
[1776888785815,61.21,78808.44,71.1,0.01081,2e-05,0.82423]
[1776888791063,61.21,78810.82,71.1,0.01084,2e-05,0.82681]
[1776888796097,61.21,78810.6,71.1,0.01084,2e-05,0.82657]
[1776888801133,61.21,78806.72,71.1,0.01078,2e-05,0.82238]
[1776888806167,61.21,78805.21,71.1,0.01075,2e-05,0.82075]
[1776888811202,61.21,78802.57,71.1,0.01067,2e-05,0.81425]
[1776888816237,61.21,78802.47,71.1,0.01066,2e-05,0.81414]
[1776888821273,61.21,78804.18,71.1,0.01069,2e-05,0.81597]
[1776888823287,61.21,78812.08,71.1,0.01082,2e-05,0.82448]
[1776888828321,61.21,78811.76,71.1,0.01081,2e-05,0.82413]
[1776888831343,61.21,78802.81,71.1,0.01067,2e-05,0.8145]
[1776888836378,61.21,78796.37,71.1,0.01057,2e-05,0.80763]
[1776888841413,61.21,78795.98,71.1,0.01056,2e-05,0.80721]
[1776888846271,61.21,78796.1,71.1,0.01056,2e-05,0.80734]
[1776888848074,61.21,78796.46,71.1,0.01057,2e-05,0.80772]
[1776888853497,61.21,78796.55,71.1,0.01057,2e-05,0.80782]
[1776888859539,61.21,78796.67,71.1,0.01057,2e-05,0.80795]
[1776888864576,61.21,78781.82,71.1,0.01034,2e-05,0.79227]
[1776888869611,61.21,78776.76,71.1,0.01026,2e-05,0.78699]
[1776888874646,61.21,78775.9,71.1,0.0102,2e-05,0.78252]
[1776888879681,61.21,78773.9,71.1,0.01017,2e-05,0.78045]
[1776888884716,61.21,78773.41,71.1,0.01016,2e-05,0.77994]
[1776888889754,61.21,78773.34,71.1,0.01016,2e-05,0.77987]
[1776888894786,61.21,78769.55,71.1,0.01011,2e-05,0.77596]
[1776888899821,61.21,78769.75,71.1,0.01011,2e-05,0.77616]
[1776888904856,61.21,78771.44,71.1,0.01013,2e-05,0.7779]
[1776888909891,61.21,78772.16,71.1,0.01015,2e-05,0.77865]
[1776888914926,61.21,78769.81,71.1,0.01011,2e-05,0.77622]
[1776888919960,61.21,78769.41,71.1,0.0101,2e-05,0.77581]
[1776888924997,61.21,78769.24,71.1,0.0101,2e-05,0.77564]
[1776888930031,61.21,78768.12,71.1,0.01008,2e-05,0.77448]
[1776888935067,61.21,78771.34,71.1,0.01009,2e-05,0.77425]
[1776888938088,61.21,78761.47,71.1,0.00994,2e-05,0.76415]
[1776888943125,61.21,78763.38,71.1,0.00997,2e-05,0.7661]
[1776888948537,61.21,78767.72,71.1,0.01003,2e-05,0.77053]
[1776888955212,61.21,78762.92,71.1,0.00996,2e-05,0.76563]
[1776888957226,61.21,78773.02,71.1,0.01011,2e-05,0.77598]
[1776888962261,61.21,78773.16,71.1,0.01012,2e-05,0.77613]
[1776888967295,61.21,78773.64,71.1,0.01012,2e-05,0.77662]
[1776888971324,61.21,78765.3,71.1,0.01,2e-05,0.76806]
[1776888977366,61.21,78762.92,71.1,0.00996,2e-05,0.76563]
[1776888982401,61.21,78762.56,71.1,0.00996,2e-05,0.76526]
[1776888987436,61.21,78769.88,71.1,0.01007,2e-05,0.77275]
[1776888992471,61.21,78771.06,71.1,0.01004,2e-05,0.77042]
[1776888997506,61.21,78773.05,71.1,0.01007,2e-05,0.77247]
[1776889002542,61.21,78772.13,71.1,0.01006,2e-05,0.77152]
[1776889007576,61.21,78773.88,71.1,0.01008,2e-05,0.77332]
[1776889012612,61.21,78772.23,71.1,0.01006,2e-05,0.77162]
[1776889017647,61.21,78774.23,71.1,0.01009,2e-05,0.77368]
[1776889022682,61.21,78774.92,71.1,0.0101,2e-05,0.77439]
[1776889027717,61.21,78781.35,71.1,0.0102,2e-05,0.78103]
[1776889031745,61.21,78774.01,71.1,0.01008,2e-05,0.77345]
[1776889038794,61.21,78774.27,71.1,0.01009,2e-05,0.77372]
[1776889041815,61.21,78781.76,71.1,0.0102,2e-05,0.78146]
[1776889046850,61.21,78781.73,71.1,0.0102,2e-05,0.78143]
[1776889052059,61.21,78782.79,71.1,0.01017,2e-05,0.77895]
[1776889056922,61.21,78770.26,71.1,0.00998,2e-05,0.76607]
[1776889057929,61.21,78760.0,71.1,0.00983,1e-05,0.75565]
[1776889063068,61.21,78755.24,71.1,0.00976,1e-05,0.75085]
[1776889069006,61.21,78757.35,71.1,0.00979,1e-05,0.75298]
[1776889074041,61.21,78758.09,71.1,0.0098,1e-05,0.75372]
[1776889079076,61.21,78757.39,71.1,0.00979,1e-05,0.75302]
[1776889084110,61.21,78753.52,71.1,0.00973,1e-05,0.74913]
[1776889089146,61.21,78755.12,71.1,0.00976,1e-05,0.75073]
[1776889091160,61.21,78762.19,71.1,0.00986,1e-05,0.75786]
[1776889097103,61.21,78771.7,71.1,0.01,2e-05,0.76754]
[1776889102237,61.21,78772.5,71.1,0.01002,2e-05,0.76836]
[1776889107274,61.21,78772.19,71.1,0.01001,2e-05,0.76804]
[1776889112312,61.21,78773.73,71.1,0.00999,2e-05,0.76608]
[1776889114326,61.21,78782.96,71.1,0.01013,2e-05,0.77556]
[1776889119361,61.21,78784.5,71.1,0.01015,2e-05,0.77716]
[1776889123389,61.21,78777.04,71.1,0.01004,2e-05,0.76947]
[1776889128424,61.21,78777.3,71.1,0.01004,2e-05,0.76974]
[1776889134467,61.21,78776.26,71.1,0.01003,2e-05,0.76867]
[1776889135474,61.21,78767.79,71.1,0.0099,2e-05,0.76003]
[1776889137348,61.21,78764.7,71.1,0.00985,1e-05,0.7569]
[1776889137495,61.21,78754.42,71.1,0.0097,1e-05,0.74655]
[1776889140696,61.21,78760.45,71.1,0.00979,1e-05,0.75261]
[1776889142701,61.21,78760.49,71.1,0.00979,1e-05,0.75265]
[1776889142926,61.21,78760.49,71.1,0.00979,1e-05,0.75265]
[1776889146868,61.21,78754.76,71.1,0.00971,1e-05,0.7469]
[1776889149829,61.21,78752.84,71.1,0.00968,1e-05,0.74497]
[1776889153607,61.21,78742.0,71.1,0.00952,1e-05,0.73421]
[1776889155799,61.21,78739.64,71.1,0.00949,1e-05,0.73188]
[1776889155832,61.21,78739.64,71.1,0.00949,1e-05,0.73188]
[1776889155924,61.21,78739.64,71.1,0.00949,1e-05,0.73188]
[1776889156834,61.21,78739.41,71.1,0.00948,1e-05,0.73165]
[1776889156880,61.21,78686.03,71.1,0.00874,1e-05,0.68061]
[1776889157941,61.21,78677.54,71.1,0.00862,1e-05,0.67277]
[1776889159906,61.21,78676.82,71.1,0.00861,1e-05,0.67211]
[1776889159981,61.21,78676.82,71.1,0.00861,1e-05,0.67211]
[1776889161051,61.21,78676.95,71.1,0.00862,1e-05,0.67223]
[1776889162458,61.21,78676.95,71.1,0.00862,1e-05,0.67223]
[1776889165434,61.21,78674.04,71.1,0.00858,1e-05,0.66956]
[1776889165841,61.21,78674.04,71.1,0.00858,1e-05,0.66956]
[1776889171736,61.21,78672.48,71.1,0.00852,1e-05,0.66492]
[1776889173750,61.21,78664.83,71.1,0.00842,1e-05,0.65798]
[1776889177778,61.21,78671.8,71.1,0.00851,1e-05,0.6643]
[1776889178189,61.21,78671.8,71.1,0.00851,1e-05,0.6643]
[1776889178219,61.21,78671.8,71.1,0.00851,1e-05,0.6643]
[1776889179913,61.21,78671.8,71.1,0.00851,1e-05,0.6643]
[1776889185895,61.21,78674.05,71.1,0.00854,1e-05,0.66635]
[1776889186841,61.21,78695.5,71.1,0.00883,1e-05,0.68617]
[1776889190169,61.21,78694.35,71.1,0.00881,1e-05,0.6851]
[1776889190447,61.21,78694.14,71.1,0.00881,1e-05,0.6849]
[1776889193157,61.21,78691.11,71.1,0.00877,1e-05,0.68208]
[1776889200922,61.21,78687.98,71.1,0.00872,1e-05,0.67917]
[1776889201946,61.21,78679.25,71.1,0.00861,1e-05,0.67111]
[1776889206981,61.21,78672.17,71.1,0.00851,1e-05,0.66464]
[1776889211998,61.21,78672.56,71.1,0.00852,1e-05,0.66499]
[1776889217051,61.21,78670.23,71.1,0.00849,1e-05,0.66287]
[1776889222086,61.21,78668.28,71.1,0.00846,1e-05,0.6611]
[1776889227121,61.21,78668.77,71.1,0.00847,1e-05,0.66155]
[1776889231149,61.21,78665.18,71.1,0.00838,1e-05,0.65512]
[1776889235181,61.21,78649.13,71.1,0.00818,1e-05,0.64079]
[1776889237197,61.21,78638.32,71.1,0.00804,1e-05,0.63129]
[1776889240217,61.21,78631.18,71.1,0.00795,1e-05,0.62508]
[1776889243724,61.21,78624.44,71.1,0.00787,1e-05,0.61926]
[1776889245252,61.21,78614.2,71.1,0.00774,1e-05,0.6105]
[1776889249348,61.21,78613.08,71.1,0.00773,1e-05,0.60955]
[1776889254315,61.21,78604.43,71.1,0.00762,1e-05,0.60224]
[1776889257019,61.21,78601.97,71.1,0.00759,1e-05,0.60018]
[1776889259705,61.21,78603.63,71.1,0.00761,1e-05,0.60157]
[1776889261228,61.21,78611.93,71.1,0.00771,1e-05,0.60858]
[1776889262698,61.21,78618.14,71.1,0.00779,1e-05,0.61386]
[1776889264387,61.21,78608.89,71.1,0.00768,1e-05,0.606]
[1776889265734,61.21,78608.89,71.1,0.00768,1e-05,0.606]
[1776889267871,61.21,78608.94,71.1,0.00768,1e-05,0.60605]
[1776889273450,61.21,78602.55,71.1,0.0076,1e-05,0.60067]
[1776889276471,61.21,78594.06,71.1,0.0075,1e-05,0.59358]
[1776889279492,61.21,78585.01,71.1,0.00739,1e-05,0.5861]
[1776889284527,61.21,78584.33,71.1,0.00739,1e-05,0.58555]
[1776889286897,61.21,78582.78,71.1,0.00737,1e-05,0.58427]
[1776889288680,61.21,78570.09,71.1,0.00722,1e-05,0.57395]
[1776889293593,61.21,78564.9,71.1,0.00713,1e-05,0.5669]
[1776889294665,61.21,78564.9,71.1,0.00713,1e-05,0.5669]
[1776889295446,61.21,78564.68,71.1,0.00713,1e-05,0.56672]
[1776889295608,61.21,78554.73,71.1,0.00701,1e-05,0.55881]
[1776889299002,61.21,78548.98,71.1,0.00695,1e-05,0.55428]
[1776889301035,61.21,78549.03,71.1,0.00695,1e-05,0.55432]
[1776889306488,61.21,78551.25,71.1,0.00697,1e-05,0.55606]
[1776889307910,61.21,78552.75,71.1,0.00699,1e-05,0.55724]
[1776889308012,61.21,78559.74,71.1,0.00707,1e-05,0.56278]
[1776889313734,61.21,78568.59,71.1,0.00717,1e-05,0.56985]
[1776889319787,61.21,78561.19,71.1,0.00709,1e-05,0.56393]
[1776889320791,61.21,78551.63,71.1,0.00698,1e-05,0.55636]
[1776889323812,61.21,78543.72,71.1,0.00689,1e-05,0.55016]
[1776889327054,61.21,78542.12,71.1,0.00687,1e-05,0.54891]
[1776889327082,61.21,78531.83,71.1,0.00676,1e-05,0.54095]
[1776889328368,61.21,78514.46,71.1,0.00658,1e-05,0.52772]
[1776889329026,61.21,78514.46,71.1,0.00658,1e-05,0.52772]
[1776889331169,61.21,78516.97,71.1,0.0066,1e-05,0.52961]
[1776889335191,61.21,78515.94,71.1,0.00659,1e-05,0.52883]
[1776889338183,61.21,78512.64,71.1,0.00656,1e-05,0.52635]
[1776889343955,61.21,78516.8,71.1,0.0066,1e-05,0.52948]
[1776889346976,61.21,78524.53,71.1,0.00668,1e-05,0.53535]
[1776889347982,61.21,78534.24,71.1,0.00679,1e-05,0.5428]
[1776889348990,61.21,78541.87,71.1,0.00687,1e-05,0.54872]
[1776889354026,61.21,78550.86,71.1,0.00694,1e-05,0.55293]
[1776889357047,61.21,78558.99,71.1,0.00703,1e-05,0.55934]
[1776889362082,61.21,78560.96,71.1,0.00705,1e-05,0.5609]
[1776889367118,61.21,78562.61,71.1,0.00707,1e-05,0.56221]
[1776889369132,61.21,78569.8,71.1,0.00715,1e-05,0.56795]
[1776889372170,61.21,78571.54,71.1,0.00717,1e-05,0.56935]
[1776889378195,61.21,78579.15,71.1,0.00725,1e-05,0.57549]
[1776889383230,61.21,78578.83,71.1,0.00725,1e-05,0.57523]
[1776889384237,61.21,78569.36,71.1,0.00714,1e-05,0.5676]
[1776889385245,61.21,78561.82,71.1,0.00706,1e-05,0.56158]
[1776889390279,61.21,78565.15,71.1,0.0071,1e-05,0.56423]
[1776889392293,61.21,78574.05,71.1,0.0072,1e-05,0.57136]
[1776889397328,61.21,78576.29,71.1,0.00722,1e-05,0.57317]
[1776889402362,61.21,78577.14,71.1,0.00723,1e-05,0.57386]
[1776889405384,61.21,78584.67,71.1,0.00732,1e-05,0.57997]
[1776889405841,61.21,78584.67,71.1,0.00732,1e-05,0.57997]
[1776889405888,61.21,78584.67,71.1,0.00732,1e-05,0.57997]
[1776889409657,61.21,78580.75,71.1,0.00727,1e-05,0.57678]
[1776889412644,61.21,78580.76,71.1,0.00724,1e-05,0.57389]
[1776889418475,61.21,78581.79,71.1,0.00725,1e-05,0.57472]
[1776889423511,61.21,78585.43,71.1,0.00729,1e-05,0.57768]
[1776889428546,61.21,78586.41,71.1,0.0073,1e-05,0.57847]
[1776889433581,61.21,78586.15,71.1,0.0073,1e-05,0.57826]
[1776889437608,61.21,78602.62,71.1,0.00749,1e-05,0.5918]
[1776889441637,61.21,78610.78,71.1,0.00759,1e-05,0.5986]
[1776889446672,61.21,78611.19,71.1,0.00759,1e-05,0.59895]
[1776889451707,61.21,78610.96,71.1,0.00759,1e-05,0.59876]
[1776889456742,61.21,78611.35,71.1,0.0076,1e-05,0.59908]
[1776889461777,61.21,78610.19,71.1,0.00758,1e-05,0.59811]
[1776889463791,61.21,78593.21,71.1,0.00738,1e-05,0.58403]
[1776889464798,61.21,78580.63,71.1,0.00724,1e-05,0.57378]
[1776889465806,61.21,78570.83,71.1,0.00712,1e-05,0.5659]
[1776889466813,61.21,78559.9,71.1,0.007,1e-05,0.55722]
[1776889471848,61.21,78555.65,71.1,0.00692,1e-05,0.55105]
[1776889474869,61.21,78569.1,71.1,0.00707,1e-05,0.56166]
[1776889475876,61.21,78578.09,71.1,0.00717,1e-05,0.56884]
[1776889480911,61.21,78580.67,71.1,0.0072,1e-05,0.57092]
[1776889485946,61.21,78580.59,71.1,0.0072,1e-05,0.57086]
[1776889490981,61.21,78581.31,71.1,0.00721,1e-05,0.57144]
[1776889496017,61.21,78580.98,71.1,0.0072,1e-05,0.57117]
[1776889501051,61.21,78590.17,71.1,0.00731,1e-05,0.57862]
[1776889506087,61.21,78591.08,71.1,0.00732,1e-05,0.57936]
[1776889511122,61.21,78593.31,71.1,0.00735,1e-05,0.58118]
[1776889514143,61.21,78581.14,71.1,0.00721,1e-05,0.5713]
[1776889519178,61.21,78584.53,71.1,0.00725,1e-05,0.57404]
[1776889520309,61.21,78584.53,71.1,0.00725,1e-05,0.57404]
[1776889523206,61.21,78593.91,71.1,0.00735,1e-05,0.58167]
[1776889523724,61.21,78593.91,71.1,0.00735,1e-05,0.58167]
[1776889526508,61.21,78593.5,71.1,0.00735,1e-05,0.58134]
[1776889526712,61.21,78596.46,71.1,0.00738,1e-05,0.58376]
[1776889532268,61.21,78599.76,71.1,0.00739,1e-05,0.58353]
[1776889534374,61.21,78599.9,71.1,0.00739,1e-05,0.58365]
[1776889539640,61.21,78601.82,71.1,0.00741,1e-05,0.58523]
[1776889545361,61.21,78603.41,71.1,0.00743,1e-05,0.58654]
[1776889550396,61.21,78609.23,71.1,0.0075,1e-05,0.59135]
[1776889555430,61.21,78611.1,71.1,0.00752,1e-05,0.59291]
[1776889560466,61.21,78613.26,71.1,0.00755,1e-05,0.59471]
[1776889565501,61.21,78620.21,71.1,0.00763,1e-05,0.60053]
[1776889572550,61.21,78621.13,71.1,0.00764,1e-05,0.6013]
[1776889574564,61.21,78608.83,71.1,0.00749,1e-05,0.59102]
[1776889576578,61.21,78600.09,71.1,0.00739,1e-05,0.5838]
[1776889581612,61.21,78594.62,71.1,0.00733,1e-05,0.57933]
[1776889586648,61.21,78607.36,71.1,0.00748,1e-05,0.5898]
[1776889591683,61.21,78606.25,71.1,0.00743,1e-05,0.58593]
[1776889597725,61.21,78616.23,71.1,0.00754,1e-05,0.5942]
[1776889598731,61.21,78623.49,71.1,0.00763,1e-05,0.60028]
[1776889604776,61.21,78624.01,71.1,0.00764,1e-05,0.60072]
[1776889609812,61.21,78625.09,71.1,0.00765,1e-05,0.60163]
[1776889614848,61.21,78623.65,71.1,0.00763,1e-05,0.60042]
[1776889619883,61.21,78622.81,71.1,0.00762,1e-05,0.59971]
[1776889622903,61.21,78613.77,71.1,0.00751,1e-05,0.59215]
[1776889627939,61.21,78608.0,71.1,0.00745,1e-05,0.58737]
[1776889633981,61.21,78606.04,71.1,0.00742,1e-05,0.58575]
[1776889639015,61.21,78605.47,71.1,0.00742,1e-05,0.58528]
[1776889644051,61.21,78615.38,71.1,0.00753,1e-05,0.59349]
[1776889649086,61.21,78617.26,71.1,0.00756,1e-05,0.59506]
[1776889654121,61.21,78622.4,71.1,0.00758,1e-05,0.59637]
[1776889659155,61.21,78624.81,71.1,0.00761,1e-05,0.59839]
[1776889664191,61.21,78624.84,71.1,0.00761,1e-05,0.59841]
[1776889668218,61.21,78616.0,71.1,0.0075,1e-05,0.59103]
[1776889673254,61.21,78617.54,71.1,0.00752,1e-05,0.59231]
[1776889678290,61.21,78618.04,71.1,0.00753,1e-05,0.59273]
[1776889683325,61.21,78620.78,71.1,0.00756,1e-05,0.59501]
[1776889688360,61.21,78625.93,71.1,0.00762,1e-05,0.59933]
[1776889693395,61.21,78624.68,71.1,0.00761,1e-05,0.59828]
[1776889698430,61.21,78617.98,71.1,0.00753,1e-05,0.59268]
[1776889703467,61.21,78619.76,71.1,0.00755,1e-05,0.59416]
[1776889710516,61.21,78627.79,71.1,0.00765,1e-05,0.60089]
[1776889715551,61.21,78631.01,71.1,0.00765,1e-05,0.60059]
[1776889720586,61.21,78633.29,71.1,0.00767,1e-05,0.60251]
[1776889725620,61.21,78633.17,71.1,0.00767,1e-05,0.60241]
[1776889730657,61.21,78634.07,71.1,0.00768,1e-05,0.60317]
[1776889735691,61.21,78633.98,71.1,0.00768,1e-05,0.6031]
[1776889740727,61.21,78634.32,71.1,0.00769,1e-05,0.60338]
[1776889745762,61.21,78630.57,71.1,0.00764,1e-05,0.60022]
[1776889750797,61.21,78631.31,71.1,0.00765,1e-05,0.60084]
[1776889755833,61.21,78621.24,71.1,0.00753,1e-05,0.59241]
[1776889760868,61.21,78618.44,71.1,0.0075,1e-05,0.59008]
[1776889765903,61.21,78618.09,71.1,0.00749,1e-05,0.58979]
[1776889770938,61.21,78618.13,71.1,0.00749,1e-05,0.58982]
[1776889775972,61.21,78620.3,71.1,0.00748,1e-05,0.58865]
[1776889781008,61.21,78620.1,71.1,0.00748,1e-05,0.58848]
[1776889786043,61.21,78620.66,71.1,0.00749,1e-05,0.58895]
[1776889790071,61.21,78628.06,71.1,0.00757,1e-05,0.59511]
[1776889795118,61.21,78629.16,71.1,0.00759,1e-05,0.59603]
[1776889797133,61.21,78620.95,71.1,0.00749,1e-05,0.58919]
[1776889802168,61.21,78622.35,71.1,0.00751,1e-05,0.59035]
[1776889807203,61.21,78622.22,71.1,0.0075,1e-05,0.59024]
[1776889813245,61.21,78622.75,71.1,0.00751,1e-05,0.59068]
[1776889818280,61.21,78623.63,71.1,0.00752,1e-05,0.59141]
[1776889824322,61.21,78623.6,71.1,0.00752,1e-05,0.59139]
[1776889827343,61.21,78614.83,71.1,0.00742,1e-05,0.58413]
[1776889831372,61.21,78609.51,71.1,0.00732,1e-05,0.57682]
[1776889836407,61.21,78607.08,71.1,0.00729,1e-05,0.57484]
[1776889840096,61.21,78610.64,71.1,0.00733,1e-05,0.57774]
[1776889846477,61.21,78612.41,71.1,0.00735,1e-05,0.57919]
[1776889847587,61.21,78612.41,71.1,0.00735,1e-05,0.57919]
[1776889852519,61.21,78620.81,71.1,0.00745,1e-05,0.5861]
[1776889857553,61.21,78619.55,71.1,0.00744,1e-05,0.58506]
[1776889862589,61.21,78616.63,71.1,0.0074,1e-05,0.58265]
[1776889866621,61.21,78626.21,71.1,0.00751,1e-05,0.59057]
[1776889871652,61.21,78626.04,71.1,0.00751,1e-05,0.59043]
[1776889876687,61.21,78625.79,71.1,0.00751,1e-05,0.59022]
[1776889881722,61.21,78627.38,71.1,0.00753,1e-05,0.59155]
[1776889886757,61.21,78626.45,71.1,0.00752,1e-05,0.59077]
[1776889891791,61.21,78619.75,71.1,0.0074,1e-05,0.58226]
[1776889896827,61.21,78619.92,71.1,0.0074,1e-05,0.5824]
[1776889901862,61.21,78620.0,71.1,0.0074,1e-05,0.58246]
[1776889906897,61.21,78618.03,71.1,0.00738,1e-05,0.58084]
[1776889911932,61.21,78616.59,71.1,0.00736,1e-05,0.57966]
[1776889916967,61.21,78616.5,71.1,0.00736,1e-05,0.57959]
[1776889922008,61.21,78614.59,71.1,0.00734,1e-05,0.57803]
[1776889927043,61.21,78614.89,71.1,0.00734,1e-05,0.57827]
[1776889933085,61.21,78615.05,71.1,0.00735,1e-05,0.5784]
[1776889938121,61.21,78615.11,71.1,0.00735,1e-05,0.57845]
[1776889943156,61.21,78615.2,71.1,0.00735,1e-05,0.57853]
[1776889948191,61.21,78615.25,71.1,0.00735,1e-05,0.57857]
[1776889953228,61.21,78630.97,71.1,0.0075,1e-05,0.58856]
[1776889958264,61.21,78631.89,71.1,0.00751,1e-05,0.58932]
[1776889961445,61.21,78631.88,71.1,0.00751,1e-05,0.58931]
[1776889967328,61.21,78635.13,71.1,0.00755,1e-05,0.59202]
[1776889972363,61.21,78635.14,71.1,0.00755,1e-05,0.59203]
[1776889977398,61.21,78639.27,71.1,0.0076,1e-05,0.59548]
[1776889982433,61.21,78639.75,71.1,0.0076,1e-05,0.59588]
[1776889988482,61.21,78640.23,71.1,0.00761,1e-05,0.59629]
[1776889993518,61.21,78641.28,71.1,0.00762,1e-05,0.59717]
[1776889999560,61.21,78641.7,71.1,0.00763,1e-05,0.59752]
[1776890007616,61.21,78641.47,71.1,0.00762,1e-05,0.59733]
[1776890012651,61.21,78641.3,71.1,0.00758,1e-05,0.59417]
[1776890017686,61.21,78635.23,71.1,0.00751,1e-05,0.58911]
[1776890019700,61.21,78624.75,71.1,0.00739,1e-05,0.58045]
[1776890022721,61.21,78611.16,71.1,0.00723,1e-05,0.56937]
[1776890027756,61.21,78610.6,71.1,0.00722,1e-05,0.56892]
[1776890033798,61.21,78600.68,71.1,0.00711,1e-05,0.56096]
[1776890038833,61.21,78599.06,71.1,0.00709,1e-05,0.55966]
[1776890043868,61.21,78594.78,71.1,0.00704,1e-05,0.55626]
[1776890046890,61.21,78582.91,71.1,0.00691,1e-05,0.54692]
[1776890051924,61.21,78575.29,71.1,0.00683,1e-05,0.54099]
[1776890056959,61.21,78572.95,71.1,0.0068,1e-05,0.53918]
[1776890061994,61.21,78568.4,71.1,0.00675,1e-05,0.53567]
[1776890067029,61.21,78568.03,71.1,0.00675,1e-05,0.53539]
[1776890072063,61.21,78568.57,71.1,0.00672,1e-05,0.53301]
[1776890077099,61.21,78567.63,71.1,0.00671,1e-05,0.53229]
[1776890082134,61.21,78573.78,71.1,0.00677,1e-05,0.53701]
[1776890088176,61.21,78574.2,71.1,0.00678,1e-05,0.53733]
[1776890093211,61.21,78573.53,71.1,0.00677,1e-05,0.53682]
[1776890098246,61.21,78572.62,71.1,0.00676,1e-05,0.53612]
[1776890103281,61.21,78575.5,71.1,0.00679,1e-05,0.53834]
[1776890108315,61.21,78572.16,71.1,0.00676,1e-05,0.53576]
[1776890114556,61.21,78572.48,71.1,0.00676,1e-05,0.53601]
[1776890120400,61.21,78572.97,71.1,0.00677,1e-05,0.53639]
[1776890126441,61.21,78574.46,71.1,0.00678,1e-05,0.53753]
[1776890131477,61.21,78576.05,71.1,0.00676,1e-05,0.53596]
[1776890136512,61.21,78577.36,71.1,0.00678,1e-05,0.53697]
[1776890138526,61.21,78570.14,71.1,0.0067,1e-05,0.53142]
[1776890143562,61.21,78569.95,71.1,0.0067,1e-05,0.53128]
[1776890150693,61.21,78570.01,71.1,0.0067,1e-05,0.53132]
[1776890151124,61.21,78570.01,71.1,0.0067,1e-05,0.53132]
[1776890156652,61.21,78564.93,71.1,0.00664,1e-05,0.52745]
[1776890161689,61.21,78565.67,71.1,0.00665,1e-05,0.52802]
[1776890166724,61.21,78569.76,71.1,0.0067,1e-05,0.53113]
[1776890171759,61.21,78570.75,71.1,0.00671,1e-05,0.53189]
[1776890176794,61.21,78568.21,71.1,0.00668,1e-05,0.52995]
[1776890182836,61.21,78574.34,71.1,0.00675,1e-05,0.53464]
[1776890187871,61.21,78573.42,71.1,0.00674,1e-05,0.53394]
[1776890192906,61.21,78573.42,71.1,0.0067,1e-05,0.53114]
[1776890199959,61.21,78573.21,71.1,0.0067,1e-05,0.53098]
[1776890202595,61.21,78570.49,71.1,0.00667,1e-05,0.52891]
[1776890203002,61.21,78545.6,71.1,0.00641,1e-05,0.51023]
[1776890204054,61.21,78529.71,71.1,0.00624,1e-05,0.4986]
[1776890205824,61.21,78534.13,71.1,0.00629,1e-05,0.50181]
[1776890208038,61.21,78534.91,71.1,0.0063,1e-05,0.50238]
[1776890209027,61.21,78563.38,71.1,0.00659,1e-05,0.52352]
[1776890210034,61.21,78572.39,71.1,0.00669,1e-05,0.53036]
[1776890211861,61.21,78570.96,71.1,0.00668,1e-05,0.52927]
[1776890213567,61.21,78566.91,71.1,0.00663,1e-05,0.52619]
[1776890218094,61.21,78568.83,71.1,0.00665,1e-05,0.52765]
[1776890219053,61.21,78568.83,71.1,0.00665,1e-05,0.52765]
[1776890221572,61.21,78573.42,71.1,0.0067,1e-05,0.53114]
[1776890223606,61.21,78570.73,71.1,0.00667,1e-05,0.52909]
[1776890227030,61.21,78562.88,71.1,0.00659,1e-05,0.52314]
[1776890228167,61.21,78576.17,71.1,0.00673,1e-05,0.53325]
[1776890229174,61.21,78566.06,71.1,0.00662,1e-05,0.52554]
[1776890230181,61.21,78554.75,71.1,0.0065,1e-05,0.51703]
[1776890231188,61.21,78539.61,71.1,0.00634,1e-05,0.50582]
[1776890232195,61.21,78530.98,71.1,0.00626,1e-05,0.49952]
[1776890235383,61.21,78531.85,71.1,0.00627,1e-05,0.50015]
[1776890241258,61.21,78529.9,71.1,0.00625,1e-05,0.49873]
[1776890246293,61.21,78526.02,71.1,0.00621,1e-05,0.49593]
[1776890251328,61.21,78527.31,71.1,0.00619,1e-05,0.49421]
[1776890255356,61.21,78542.6,71.1,0.00634,1e-05,0.50532]
[1776890257370,61.21,78553.2,71.1,0.00645,1e-05,0.51315]
[1776890262405,61.21,78555.62,71.1,0.00648,1e-05,0.51495]
[1776890267444,61.21,78557.83,71.1,0.0065,1e-05,0.5166]
[1776890272480,61.21,78558.38,71.1,0.00651,1e-05,0.51701]
[1776890277514,61.21,78559.75,71.1,0.00652,1e-05,0.51804]
[1776890281621,61.21,78559.29,71.1,0.00652,1e-05,0.51769]
[1776890287587,61.21,78558.64,71.1,0.00651,1e-05,0.5172]
[1776890292623,61.21,78557.92,71.1,0.0065,1e-05,0.51667]
[1776890297657,61.21,78557.55,71.1,0.0065,1e-05,0.51639]
[1776890303700,61.21,78563.67,71.1,0.00656,1e-05,0.52098]
[1776890308734,61.21,78555.36,71.1,0.00648,1e-05,0.51476]
[1776890313770,61.21,78556.45,71.1,0.00645,1e-05,0.51284]
[1776890318805,61.21,78557.53,71.1,0.00646,1e-05,0.51364]
[1776890323840,61.21,78557.83,71.1,0.00647,1e-05,0.51387]
[1776890329172,61.21,78557.98,71.1,0.00647,1e-05,0.51398]
[1776890335196,61.21,78559.68,71.1,0.00649,1e-05,0.51525]
[1776890341159,61.21,78559.57,71.1,0.00649,1e-05,0.51516]
[1776890342974,61.21,78548.06,71.1,0.00637,1e-05,0.50664]
[1776890348009,61.21,78544.37,71.1,0.00633,1e-05,0.50393]
[1776890353044,61.21,78539.98,71.1,0.00628,1e-05,0.50072]
[1776890358080,61.21,78546.85,71.1,0.00635,1e-05,0.50575]
[1776890364122,61.21,78552.3,71.1,0.00641,1e-05,0.50976]
[1776890366135,61.21,78543.24,71.1,0.00632,1e-05,0.5031]
[1776890371170,61.21,78544.83,71.1,0.0063,1e-05,0.50158]
[1776890373185,61.21,78551.8,71.1,0.00637,1e-05,0.50669]
[1776890378219,61.21,78551.59,71.1,0.00637,1e-05,0.50653]
[1776890383255,61.21,78548.53,71.1,0.00634,1e-05,0.50428]
[1776890388290,61.21,78553.98,71.1,0.00639,1e-05,0.50829]
[1776890393324,61.21,78551.71,71.1,0.00637,1e-05,0.50662]
[1776890398360,61.21,78552.47,71.1,0.00638,1e-05,0.50718]
[1776890402388,61.21,78561.77,71.1,0.00648,1e-05,0.51407]
[1776890407423,61.21,78562.87,71.1,0.00649,1e-05,0.51489]
[1776890412458,61.21,78562.6,71.1,0.00648,1e-05,0.51469]
[1776890417493,61.21,78562.51,71.1,0.00648,1e-05,0.51462]
[1776890422529,61.21,78563.76,71.1,0.0065,1e-05,0.51556]
[1776890424543,61.21,78572.22,71.1,0.00659,1e-05,0.52191]
[1776890429578,61.21,78576.32,71.1,0.00663,1e-05,0.52501]
[1776890434613,61.21,78585.82,71.1,0.0067,1e-05,0.52945]
[1776890439648,61.21,78587.98,71.1,0.00672,1e-05,0.53111]
[1776890442669,61.21,78594.91,71.1,0.0068,1e-05,0.53644]
[1776890445828,61.21,78594.57,71.1,0.00679,1e-05,0.53617]
[1776890451732,61.21,78594.03,71.1,0.00679,1e-05,0.53576]
[1776890453213,61.21,78594.03,71.1,0.00679,1e-05,0.53576]
[1776890456272,61.21,78586.7,71.1,0.00671,1e-05,0.53013]
[1776890459787,61.21,78571.42,71.1,0.00654,1e-05,0.51855]
[1776890462810,61.21,78563.01,71.1,0.00646,1e-05,0.51226]
[1776890465831,61.21,78553.4,71.1,0.00636,1e-05,0.50516]
[1776890470867,61.21,78559.37,71.1,0.00642,1e-05,0.50956]
[1776890475902,61.21,78562.02,71.1,0.00645,1e-05,0.51153]
[1776890480937,61.21,78559.52,71.1,0.00642,1e-05,0.50967]
[1776890485972,61.21,78558.47,71.1,0.00641,1e-05,0.5089]
[1776890491007,61.21,78561.58,71.1,0.00641,1e-05,0.50848]
[1776890498056,61.21,78560.96,71.1,0.0064,1e-05,0.50802]
[1776890503091,61.21,78561.01,71.1,0.0064,1e-05,0.50806]
[1776890508126,61.21,78565.38,71.1,0.00645,1e-05,0.51129]
[1776890513161,61.21,78563.33,71.1,0.00643,1e-05,0.50977]
[1776890518196,61.21,78563.49,71.1,0.00643,1e-05,0.50989]
[1776890523231,61.21,78562.71,71.1,0.00642,1e-05,0.50931]
[1776890528266,61.21,78557.31,71.1,0.00636,1e-05,0.50533]
[1776890533300,61.21,78556.03,71.1,0.00635,1e-05,0.50439]
[1776890538338,61.21,78555.7,71.1,0.00635,1e-05,0.50415]
[1776890541545,61.21,78564.08,71.1,0.00643,1e-05,0.51033]
[1776890548409,61.21,78564.75,71.1,0.00644,1e-05,0.51083]
[1776890553444,61.21,78566.73,71.1,0.00643,1e-05,0.50957]
[1776890559485,61.21,78564.41,71.1,0.0064,1e-05,0.50785]
[1776890564521,61.21,78564.19,71.1,0.0064,1e-05,0.50769]
[1776890569556,61.21,78564.24,71.1,0.0064,1e-05,0.50773]
[1776890574591,61.21,78563.15,71.1,0.00639,1e-05,0.50692]
[1776890579626,61.21,78562.88,71.1,0.00639,1e-05,0.50672]
[1776890582647,61.21,78555.69,71.1,0.00631,1e-05,0.50144]
[1776890587685,61.21,78552.73,71.1,0.00628,1e-05,0.49928]
[1776890593650,61.21,78557.7,71.1,0.00633,1e-05,0.50291]
[1776890598762,61.21,78559.01,71.1,0.00635,1e-05,0.50387]
[1776890603797,61.21,78556.09,71.1,0.00632,1e-05,0.50173]
[1776890610846,61.21,78557.17,71.1,0.00633,1e-05,0.50252]
[1776890615881,61.21,78566.11,71.1,0.00639,1e-05,0.50639]
[1776890620915,61.21,78565.73,71.1,0.00638,1e-05,0.50611]
[1776890625950,61.21,78564.92,71.1,0.00638,1e-05,0.50551]
[1776890630986,61.21,78565.23,71.1,0.00638,1e-05,0.50574]
[1776890636515,61.21,78565.21,71.1,0.00638,1e-05,0.50572]
[1776890642063,61.21,78565.49,71.1,0.00638,1e-05,0.50593]
[1776890647601,61.21,78565.51,71.1,0.00638,1e-05,0.50594]
[1776890647702,61.21,78556.54,71.1,0.00629,1e-05,0.49937]
[1776890653140,61.21,78550.61,71.1,0.00623,1e-05,0.49506]
[1776890658175,61.21,78553.72,71.1,0.00626,1e-05,0.49732]
[1776890663210,61.21,78550.09,71.1,0.00622,1e-05,0.49469]
[1776890669252,61.21,78547.41,71.1,0.0062,1e-05,0.49275]
[1776890674287,61.21,78546.85,71.1,0.00616,1e-05,0.48969]
[1776890679321,61.21,78545.61,71.1,0.00614,1e-05,0.4888]
[1776890684357,61.21,78546.78,71.1,0.00616,1e-05,0.48964]
[1776890689392,61.21,78553.81,71.1,0.00623,1e-05,0.4947]
[1776890693420,61.21,78545.28,71.1,0.00614,1e-05,0.48856]
[1776890698455,61.21,78544.17,71.1,0.00613,1e-05,0.48777]
[1776890701475,61.21,78535.47,71.1,0.00604,1e-05,0.48158]
[1776890706510,61.21,78529.38,71.1,0.00598,1e-05,0.47728]
[1776890711546,61.21,78530.94,71.1,0.006,1e-05,0.47838]
[1776890716581,61.21,78528.64,71.1,0.00598,1e-05,0.47677]
[1776890722623,61.21,78529.19,71.1,0.00598,1e-05,0.47715]
[1776890727658,61.21,78526.54,71.1,0.00595,1e-05,0.47529]
[1776890732697,61.21,78527.14,71.1,0.00593,1e-05,0.47312]
[1776890737732,61.21,78528.65,71.1,0.00594,1e-05,0.47417]
[1776890739060,61.21,78528.68,71.1,0.00594,1e-05,0.47419]
[1776890739745,61.21,78540.36,71.1,0.00606,1e-05,0.48242]
[1776890743456,61.21,78534.5,71.1,0.006,1e-05,0.47828]
[1776890744664,61.21,78534.5,71.1,0.006,1e-05,0.47828]
[1776890748606,61.21,78527.04,71.1,0.00593,1e-05,0.47305]
[1776890751595,61.21,78526.8,71.1,0.00593,1e-05,0.47288]
[1776890756865,61.21,78524.13,71.1,0.0059,1e-05,0.47102]
[1776890761900,61.21,78528.73,71.1,0.00594,1e-05,0.47423]
[1776890766935,61.21,78536.68,71.1,0.00602,1e-05,0.47981]
[1776890771971,61.21,78531.55,71.1,0.00597,1e-05,0.4762]
[1776890777006,61.21,78538.0,71.1,0.00604,1e-05,0.48075]
[1776890784055,61.21,78539.3,71.1,0.00605,1e-05,0.48167]
[1776890790097,61.21,78537.98,71.1,0.00604,1e-05,0.48073]
[1776890799163,61.21,78537.83,71.1,0.006,1e-05,0.47801]
[1776890804198,61.21,78537.72,71.1,0.006,1e-05,0.47793]
[1776890808226,61.21,78526.33,71.1,0.00589,1e-05,0.46997]
[1776890809233,61.21,78517.66,71.1,0.00581,1e-05,0.46398]
[1776890811247,61.21,78508.47,71.1,0.00572,1e-05,0.4577]
[1776890816282,61.21,78509.5,71.1,0.00573,1e-05,0.4584]
[1776890817895,61.21,78509.5,71.1,0.00573,1e-05,0.4584]
[1776890826128,61.21,78506.78,71.1,0.0057,1e-05,0.45656]
[1776890831394,61.21,78512.23,71.1,0.00575,1e-05,0.46026]
[1776890836429,61.21,78513.06,71.1,0.00576,1e-05,0.46083]
[1776890841464,61.21,78512.47,71.1,0.00576,1e-05,0.46043]
[1776890844484,61.21,78521.98,71.1,0.00585,1e-05,0.46695]
[1776890847506,61.21,78529.17,71.1,0.00592,1e-05,0.47194]
[1776890849812,61.21,78529.17,71.1,0.00592,1e-05,0.47194]
[1776890849914,61.21,78529.03,71.1,0.00592,1e-05,0.47184]
[1776890857576,61.21,78529.18,71.1,0.00589,1e-05,0.46936]
[1776890859394,61.21,78529.18,71.1,0.00589,1e-05,0.46936]
[1776890859590,61.21,78529.53,71.1,0.00589,1e-05,0.4696]
[1776890864625,61.21,78529.66,71.1,0.00589,1e-05,0.46969]
[1776890869660,61.21,78529.75,71.1,0.00589,1e-05,0.46976]
[1776890874695,61.21,78529.62,71.1,0.00589,1e-05,0.46967]
[1776890882751,61.21,78529.63,71.1,0.00589,1e-05,0.46967]
[1776890887786,61.21,78530.54,71.1,0.0059,1e-05,0.4703]
[1776890892821,61.21,78535.34,71.1,0.00595,1e-05,0.47365]
[1776890897856,61.21,78536.59,71.1,0.00596,1e-05,0.47452]
[1776890902891,61.21,78536.76,71.1,0.00596,1e-05,0.47464]
[1776890907926,61.21,78537.56,71.1,0.00597,1e-05,0.4752]
[1776890912963,61.21,78545.52,71.1,0.00601,1e-05,0.47819]
[1776890917997,61.21,78546.04,71.1,0.00602,1e-05,0.47855]
[1776890923033,61.21,78546.2,71.1,0.00602,1e-05,0.47867]
[1776890928040,61.21,78546.2,71.1,0.00602,1e-05,0.47867]
[1776890928068,61.21,78538.21,71.1,0.00594,1e-05,0.47305]
[1776890932097,61.21,78531.05,71.1,0.00587,1e-05,0.46807]
[1776890937132,61.21,78531.93,71.1,0.00588,1e-05,0.46868]
[1776890942167,61.21,78528.81,71.1,0.00585,1e-05,0.46652]
[1776890947201,61.21,78530.06,71.1,0.00586,1e-05,0.46739]
[1776890952237,61.21,78527.73,71.1,0.00584,1e-05,0.46578]
[1776890955612,61.21,78516.06,71.1,0.00573,1e-05,0.45779]
[1776890961299,61.21,78517.28,71.1,0.00574,1e-05,0.45862]
[1776890966334,61.21,78517.08,71.1,0.00574,1e-05,0.45848]
[1776890971370,61.21,78522.3,71.1,0.00576,1e-05,0.45949]
[1776890976404,61.21,78521.22,71.1,0.00575,1e-05,0.45875]
[1776890981440,61.21,78521.59,71.1,0.00575,1e-05,0.45901]
[1776890986476,61.21,78524.18,71.1,0.00577,1e-05,0.46077]
[1776890993526,61.21,78525.88,71.1,0.00579,1e-05,0.46194]
[1776890998560,61.21,78525.49,71.1,0.00579,1e-05,0.46167]
[1776891002589,61.21,78533.21,71.1,0.00586,1e-05,0.46699]
[1776891007624,61.21,78528.79,71.1,0.00582,1e-05,0.46394]
[1776891010645,61.21,78518.65,71.1,0.00572,1e-05,0.457]
[1776891013504,61.21,78514.1,71.1,0.00568,1e-05,0.45392]
[1776891016581,61.21,78514.02,71.1,0.00568,1e-05,0.45387]
[1776891021722,61.21,78515.52,71.1,0.00569,1e-05,0.45488]
[1776891026757,61.21,78511.34,71.1,0.00565,1e-05,0.45206]
[1776891031792,61.21,78513.14,71.1,0.00564,1e-05,0.45075]
[1776891036827,61.21,78514.52,71.1,0.00565,1e-05,0.45168]
[1776891041862,61.21,78512.49,71.1,0.00563,1e-05,0.45032]
[1776891046897,61.21,78512.48,71.1,0.00563,1e-05,0.45031]
[1776891051932,61.21,78512.53,71.1,0.00563,1e-05,0.45034]
[1776891056967,61.21,78510.86,71.1,0.00562,1e-05,0.44922]
[1776891062002,61.21,78511.92,71.1,0.00563,1e-05,0.44993]
[1776891067040,61.21,78506.66,71.1,0.00558,1e-05,0.44642]
[1776891072075,61.21,78506.98,71.1,0.00558,1e-05,0.44663]
[1776891077110,61.21,78508.26,71.1,0.00559,1e-05,0.44748]
[1776891082145,61.21,78509.99,71.1,0.00561,1e-05,0.44864]
[1776891087180,61.21,78504.86,71.1,0.00556,1e-05,0.44522]
[1776891092215,61.21,78508.54,71.1,0.00557,1e-05,0.44517]
[1776891097250,61.21,78509.65,71.1,0.00558,1e-05,0.44591]
[1776891102285,61.21,78510.5,71.1,0.00558,1e-05,0.44647]
[1776891109335,61.21,78510.31,71.1,0.00558,1e-05,0.44635]
[1776891114370,61.21,78508.51,71.1,0.00557,1e-05,0.44515]
[1776891119407,61.21,78506.3,71.1,0.00554,1e-05,0.44368]
[1776891123629,61.21,78505.6,71.1,0.00554,1e-05,0.44322]
[1776891128014,61.21,78497.05,71.1,0.00546,1e-05,0.43758]
[1776891131007,61.21,78497.58,71.1,0.00546,1e-05,0.43793]
[1776891136527,61.21,78496.77,71.1,0.00546,1e-05,0.43739]
[1776891140555,61.21,78482.99,71.1,0.00533,1e-05,0.42844]
[1776891144583,61.21,78474.59,71.1,0.00526,1e-05,0.42306]
[1776891149618,61.21,78473.12,71.1,0.00525,1e-05,0.42212]
[1776891150645,61.21,78473.12,71.1,0.00525,1e-05,0.42212]
[1776891152139,61.21,78471.86,71.1,0.00523,1e-05,0.42132]
[1776891152175,61.21,78466.95,71.1,0.00516,1e-05,0.41583]
[1776891157673,61.21,78465.95,71.1,0.00515,1e-05,0.4152]
[1776891162709,61.21,78472.74,71.1,0.00521,1e-05,0.41948]
[1776891167251,61.21,78470.78,71.1,0.0052,1e-05,0.41824]
[1776891168493,61.21,78475.66,71.1,0.00524,1e-05,0.42133]
[1776891170778,61.21,78486.91,71.1,0.00534,1e-05,0.42853]
[1776891175808,61.21,78490.64,71.1,0.00537,1e-05,0.43095]
[1776891180843,61.21,78487.78,71.1,0.00535,1e-05,0.4291]
[1776891185879,61.21,78485.02,71.1,0.00532,1e-05,0.42732]
[1776891190914,61.21,78484.32,71.1,0.00531,1e-05,0.42687]
[1776891195949,61.21,78473.88,71.1,0.00522,1e-05,0.4202]
[1776891200984,61.21,78474.14,71.1,0.00522,1e-05,0.42037]
[1776891207027,61.21,78476.21,71.1,0.00524,1e-05,0.42168]
[1776891209042,61.21,78484.8,71.1,0.00532,1e-05,0.42718]
[1776891212063,61.21,78477.75,71.1,0.00523,1e-05,0.42026]
[1776891217098,61.21,78478.43,71.1,0.00523,1e-05,0.42069]
[1776891222133,61.21,78471.1,71.1,0.00517,1e-05,0.41606]
[1776891224147,61.21,78463.99,71.1,0.00511,1e-05,0.4116]
[1776891229183,61.21,78463.55,71.1,0.0051,1e-05,0.41133]
[1776891234218,61.21,78466.3,71.1,0.00513,1e-05,0.41304]
[1776891239253,61.21,78466.63,71.1,0.00513,1e-05,0.41325]
[1776891244287,61.21,78467.79,71.1,0.00514,1e-05,0.41398]
[1776891249323,61.21,78467.37,71.1,0.00514,1e-05,0.41371]
[1776891255365,61.21,78466.52,71.1,0.00513,1e-05,0.41318]
[1776891260400,61.21,78466.04,71.1,0.00513,1e-05,0.41288]
[1776891265965,61.21,78465.39,71.1,0.00512,1e-05,0.41247]
[1776891271477,61.21,78463.02,71.1,0.00507,1e-05,0.40864]
[1776891276512,61.21,78463.17,71.1,0.00507,1e-05,0.40873]
[1776891281547,61.21,78466.06,71.1,0.0051,1e-05,0.41053]
[1776891286582,61.21,78464.4,71.1,0.00508,1e-05,0.40949]
[1776891291618,61.21,78467.09,71.1,0.00511,1e-05,0.41117]
[1776891295464,61.21,78464.83,71.1,0.00509,1e-05,0.40976]
[1776891296026,61.21,78464.83,71.1,0.00509,1e-05,0.40976]
[1776891301688,61.21,78463.33,71.1,0.00507,1e-05,0.40883]
[1776891306723,61.21,78463.02,71.1,0.00507,1e-05,0.40864]
[1776891311758,61.21,78463.47,71.1,0.00507,1e-05,0.40892]
[1776891316793,61.21,78464.41,71.1,0.00508,1e-05,0.4095]
[1776891323842,61.21,78464.21,71.1,0.00508,1e-05,0.40938]
[1776891328877,61.21,78459.38,71.1,0.00504,1e-05,0.40639]
[1776891333912,61.21,78456.59,71.1,0.00499,1e-05,0.40233]
[1776891339953,61.21,78456.69,71.1,0.00499,1e-05,0.40239]
[1776891344989,61.21,78458.8,71.1,0.00501,1e-05,0.40369]
[1776891350025,61.21,78458.93,71.1,0.00501,1e-05,0.40377]
[1776891355060,61.21,78455.67,71.1,0.00498,1e-05,0.40177]
[1776891360095,61.21,78458.46,71.1,0.005,1e-05,0.40348]
[1776891365130,61.21,78457.16,71.1,0.00499,1e-05,0.40268]
[1776891370165,61.21,78454.45,71.1,0.00497,1e-05,0.40102]
[1776891375201,61.21,78454.68,71.1,0.00497,1e-05,0.40116]
[1776891380235,61.21,78456.77,71.1,0.00499,1e-05,0.40244]
[1776891385270,61.21,78456.58,71.1,0.00499,1e-05,0.40233]
[1776891392319,61.21,78456.12,71.1,0.00496,1e-05,0.39972]
[1776891397354,61.21,78455.64,71.1,0.00495,1e-05,0.39942]
[1776891400199,61.21,78455.81,71.1,0.00495,1e-05,0.39953]
[1776891400226,61.21,78455.81,71.1,0.00495,1e-05,0.39953]
[1776891403049,61.21,78446.08,71.1,0.00487,1e-05,0.39364]
[1776891406029,61.21,78445.35,71.1,0.00487,1e-05,0.3932]
[1776891409441,61.21,78455.44,71.1,0.00495,1e-05,0.3993]
[1776891414476,61.21,78453.5,71.1,0.00493,1e-05,0.39812]
[1776891416573,61.21,78454.02,71.1,0.00494,1e-05,0.39844]
[1776891422532,61.21,78447.37,71.1,0.00488,1e-05,0.39441]
[1776891427567,61.21,78447.72,71.1,0.00489,1e-05,0.39462]
[1776891432602,61.21,78448.57,71.1,0.00489,1e-05,0.39514]
[1776891435623,61.21,78459.73,71.1,0.00499,1e-05,0.40192]
[1776891437004,61.21,78459.73,71.1,0.00499,1e-05,0.40192]
[1776891442672,61.21,78466.78,71.1,0.00505,1e-05,0.40626]
[1776891447706,61.21,78466.89,71.1,0.00505,1e-05,0.40633]
[1776891452742,61.21,78467.0,71.1,0.00502,1e-05,0.40405]
[1776891456770,61.21,78477.17,71.1,0.00511,1e-05,0.41035]
[1776891462812,61.21,78480.78,71.1,0.00514,1e-05,0.4126]
[1776891467847,61.21,78486.82,71.1,0.00519,1e-05,0.4164]
[1776891472883,61.21,78489.53,71.1,0.00521,1e-05,0.41811]
[1776891477932,61.21,78493.12,71.1,0.00525,1e-05,0.42039]
[1776891481512,61.21,78493.34,71.1,0.00525,1e-05,0.42053]
[1776891481539,61.21,78500.2,71.1,0.00531,1e-05,0.42492]
[1776891488003,61.21,78498.32,71.1,0.00529,1e-05,0.42371]
[1776891493037,61.21,78500.22,71.1,0.00531,1e-05,0.42493]
[1776891498072,61.21,78500.15,71.1,0.00531,1e-05,0.42489]
[1776891505121,61.21,78501.39,71.1,0.00532,1e-05,0.42568]
[1776891510156,61.21,78501.5,71.1,0.00532,1e-05,0.42575]
[1776891517205,61.21,78499.23,71.1,0.00527,1e-05,0.42187]
[1776891522240,61.21,78497.08,71.1,0.00525,1e-05,0.4205]
[1776891523247,61.21,78488.43,71.1,0.00518,1e-05,0.41502]
[1776891529293,61.21,78482.0,71.1,0.00512,1e-05,0.41099]
[1776891534340,61.21,78475.31,71.1,0.00506,1e-05,0.40682]
[1776891536348,61.21,78460.72,71.1,0.00494,1e-05,0.39787]
[1776891539287,61.21,78454.18,71.1,0.00488,1e-05,0.39391]
[1776891544405,61.21,78444.65,71.1,0.0048,1e-05,0.38821]
[1776891549440,61.21,78451.7,71.1,0.00486,1e-05,0.39242]
[1776891554476,61.21,78455.63,71.1,0.0049,1e-05,0.39479]
[1776891559512,61.21,78454.91,71.1,0.00489,1e-05,0.39435]
[1776891564547,61.21,78454.92,71.1,0.00489,1e-05,0.39436]
[1776891569582,61.21,78450.56,71.1,0.00485,1e-05,0.39174]
[1776891574617,61.21,78452.7,71.1,0.00484,1e-05,0.39073]
[1776891582677,61.21,78452.8,71.1,0.00484,1e-05,0.39079]
[1776891587711,61.21,78455.23,71.1,0.00486,1e-05,0.39224]
[1776891596775,61.21,78455.44,71.1,0.00487,1e-05,0.39237]
[1776891600503,61.21,78455.44,71.1,0.00487,1e-05,0.39237]
[1776891600557,61.21,78455.44,71.1,0.00487,1e-05,0.39237]
[1776891601492,61.21,78455.76,71.1,0.00487,1e-05,0.39256]
[1776891603841,61.21,78447.83,71.1,0.0048,1e-05,0.38782]
[1776891605925,61.21,78448.28,71.1,0.00481,1e-05,0.38809]
[1776891606857,61.21,78459.54,71.1,0.0049,1e-05,0.39484]
[1776891609960,61.21,78460.24,71.1,0.00491,1e-05,0.39526]
[1776891610885,61.21,78472.95,71.1,0.00501,1e-05,0.40301]
[1776891612280,61.21,78472.95,71.1,0.00501,1e-05,0.40301]
[1776891612625,61.21,78472.95,71.1,0.00501,1e-05,0.40301]
[1776891616126,61.21,78471.01,71.1,0.005,1e-05,0.40182]
[1776891619107,61.21,78470.97,71.1,0.005,1e-05,0.4018]
[1776891624983,61.21,78479.99,71.1,0.00507,1e-05,0.40736]
[1776891628006,61.21,78491.08,71.1,0.00517,1e-05,0.41429]
[1776891633039,61.21,78495.44,71.1,0.00518,1e-05,0.41464]
[1776891638633,61.21,78497.55,71.1,0.0052,1e-05,0.41597]
[1776891644115,61.21,78502.34,71.1,0.00524,1e-05,0.41901]
[1776891646130,61.21,78495.24,71.1,0.00518,1e-05,0.41451]
[1776891651165,61.21,78495.92,71.1,0.00518,1e-05,0.41494]
[1776891656201,61.21,78499.17,71.1,0.00521,1e-05,0.417]
[1776891661239,61.21,78499.17,71.1,0.00521,1e-05,0.417]
[1776891666275,61.21,78497.95,71.1,0.0052,1e-05,0.41622]
[1776891671311,61.21,78487.01,71.1,0.0051,1e-05,0.40936]
[1776891676345,61.21,78484.33,71.1,0.00508,1e-05,0.40769]
[1776891683395,61.21,78478.82,71.1,0.00503,1e-05,0.40428]
[1776891688430,61.21,78475.19,71.1,0.005,1e-05,0.40204]
[1776891692458,61.21,78472.25,71.1,0.00495,1e-05,0.39791]
[1776891700515,61.21,78473.22,71.1,0.00496,1e-05,0.3985]
[1776891703536,61.21,78483.42,71.1,0.00505,1e-05,0.40476]
[1776891709843,61.21,78483.4,71.1,0.00504,1e-05,0.40475]
[1776891710585,61.21,78495.01,71.1,0.00515,1e-05,0.41197]
[1776891714613,61.21,78502.07,71.1,0.00521,1e-05,0.41642]
[1776891718645,61.21,78509.69,71.1,0.00527,1e-05,0.42127]
[1776891724689,61.21,78511.99,71.1,0.0053,1e-05,0.42274]
[1776891729724,61.21,78515.62,71.1,0.00533,1e-05,0.42507]
[1776891734760,61.21,78517.17,71.1,0.00534,1e-05,0.42607]
[1776891740805,61.21,78521.44,71.1,0.00538,1e-05,0.42883]
[1776891747855,61.21,78524.63,71.1,0.00541,1e-05,0.4309]
[1776891752890,61.21,78527.93,71.1,0.00541,1e-05,0.43058]
[1776891753897,61.21,78543.39,71.1,0.00555,1e-05,0.44075]
[1776891758931,61.21,78546.96,71.1,0.00559,1e-05,0.44312]
[1776891765981,61.21,78549.83,71.1,0.00561,1e-05,0.44504]
[1776891769266,61.21,78561.55,71.1,0.00572,1e-05,0.45295]
[1776891776051,61.21,78561.91,71.1,0.00573,1e-05,0.45319]
[1776891781086,61.21,78562.15,71.1,0.00573,1e-05,0.45335]
[1776891786121,61.21,78561.86,71.1,0.00573,1e-05,0.45316]
[1776891791156,61.21,78555.8,71.1,0.00567,1e-05,0.44905]
[1776891796191,61.21,78554.63,71.1,0.00566,1e-05,0.44826]
[1776891810289,61.21,78554.14,71.1,0.00565,1e-05,0.44793]
[1776891815523,61.21,78553.86,71.1,0.00562,1e-05,0.4452]
[1776891821366,61.21,78554.32,71.1,0.00562,1e-05,0.44551]
[1776891826401,61.21,78554.37,71.1,0.00562,1e-05,0.44554]
[1776891833450,61.21,78553.42,71.1,0.00562,1e-05,0.44491]
[1776891836471,61.21,78546.32,71.1,0.00555,1e-05,0.44017]
[1776891848567,61.21,78544.5,71.1,0.00553,1e-05,0.43897]
[1776891853601,61.21,78541.61,71.1,0.0055,1e-05,0.43706]
[1776891859644,61.21,78541.64,71.1,0.0055,1e-05,0.43708]
[1776891862664,61.21,78551.32,71.1,0.0056,1e-05,0.4435]
[1776891867700,61.21,78552.93,71.1,0.00561,1e-05,0.44458]
[1776891872735,61.21,78557.66,71.1,0.00562,1e-05,0.44521]
[1776891879784,61.21,78558.11,71.1,0.00563,1e-05,0.44551]
[1776891884819,61.21,78558.11,71.1,0.00563,1e-05,0.44551]
[1776891886833,61.21,78571.28,71.1,0.00575,1e-05,0.45442]
[1776891893883,61.21,78574.92,71.1,0.00579,1e-05,0.45691]
[1776891900931,61.21,78570.06,71.1,0.00574,1e-05,0.45359]
[1776891901939,61.21,78625.45,71.1,0.0063,1e-05,0.49265]
[1776891902946,61.21,78569.1,71.1,0.00573,1e-05,0.45294]
[1776891907980,61.21,78572.59,71.1,0.00577,1e-05,0.45531]
[1776891915030,61.21,78572.52,71.1,0.00577,1e-05,0.45527]
[1776891920069,61.21,78567.94,71.1,0.00572,1e-05,0.45215]
[1776891926111,61.21,78570.22,71.1,0.00574,1e-05,0.4537]
[1776891934167,61.21,78569.96,71.1,0.00571,1e-05,0.45095]
[1776891940209,61.21,78567.67,71.1,0.00569,1e-05,0.4494]
[1776891945244,61.21,78567.53,71.1,0.00569,1e-05,0.4493]
[1776891952293,61.21,78568.6,71.1,0.0057,1e-05,0.45003]
[1776891957328,61.21,78566.97,71.1,0.00568,1e-05,0.44892]
[1776891962363,61.21,78567.47,71.1,0.00569,1e-05,0.44926]
[1776891971426,61.21,78568.39,71.1,0.00569,1e-05,0.44988]
[1776891976461,61.21,78569.75,71.1,0.00571,1e-05,0.45081]
[1776891982503,61.21,78572.68,71.1,0.00574,1e-05,0.4528]
[1776891987539,61.21,78575.59,71.1,0.00576,1e-05,0.45478]
[1776891990309,61.21,78580.01,71.1,0.00581,1e-05,0.45781]
[1776891994587,61.21,78591.03,71.1,0.00588,1e-05,0.4628]
[1776891995595,61.21,78599.23,71.1,0.00596,1e-05,0.46852]
[1776891997439,61.21,78600.49,71.1,0.00598,1e-05,0.4694]
[1776892003025,61.21,78605.25,71.1,0.00602,1e-05,0.47275]
[1776892009692,61.21,78604.27,71.1,0.00601,1e-05,0.47206]
[1776892014727,61.21,78600.1,71.1,0.00597,1e-05,0.46913]
[1776892019763,61.21,78594.82,71.1,0.00592,1e-05,0.46544]
[1776892025805,61.21,78595.08,71.1,0.00592,1e-05,0.46562]
[1776892030839,61.21,78594.59,71.1,0.00592,1e-05,0.46528]
[1776892034869,61.21,78585.26,71.1,0.00583,1e-05,0.45881]
[1776892038900,61.21,78578.43,71.1,0.00576,1e-05,0.45413]
[1776892042928,61.21,78586.21,71.1,0.00583,1e-05,0.45947]
[1776892047963,61.21,78591.12,71.1,0.00588,1e-05,0.46286]
[1776892052999,61.21,78589.91,71.1,0.00584,1e-05,0.45941]
[1776892058034,61.21,78581.85,71.1,0.00576,1e-05,0.45388]
[1776892063069,61.21,78577.16,71.1,0.00572,1e-05,0.45069]
[1776892064632,61.21,78577.43,71.1,0.00572,1e-05,0.45087]
[1776892070118,61.21,78576.58,71.1,0.00571,1e-05,0.45029]
[1776892075153,61.21,78575.01,71.1,0.00569,1e-05,0.44923]
[1776892080188,61.21,78575.94,71.1,0.0057,1e-05,0.44986]
[1776892085222,61.21,78576.19,71.1,0.00571,1e-05,0.45003]
[1776892090258,61.21,78575.49,71.1,0.0057,1e-05,0.44955]
[1776892095293,61.21,78576.05,71.1,0.0057,1e-05,0.44993]
[1776892100328,61.21,78576.06,71.1,0.0057,1e-05,0.44994]
[1776892105363,61.21,78579.4,71.1,0.00574,1e-05,0.45221]
[1776892110399,61.21,78580.54,71.1,0.00575,1e-05,0.45299]
[1776892114912,61.21,78580.66,71.1,0.00572,1e-05,0.45049]
[1776892120468,61.21,78582.41,71.1,0.00573,1e-05,0.45167]
[1776892125503,61.21,78582.74,71.1,0.00574,1e-05,0.4519]
[1776892128267,61.21,78582.74,71.1,0.00574,1e-05,0.4519]
[1776892132627,61.21,78582.5,71.1,0.00573,1e-05,0.45174]
[1776892138599,61.21,78582.75,71.1,0.00574,1e-05,0.45191]
[1776892143635,61.21,78583.31,71.1,0.00574,1e-05,0.45229]
[1776892149677,61.21,78584.23,71.1,0.00575,1e-05,0.45291]
[1776892155720,61.21,78584.25,71.1,0.00575,1e-05,0.45293]
[1776892160756,61.21,78584.2,71.1,0.00575,1e-05,0.45289]
[1776892163632,61.21,78584.2,71.1,0.00575,1e-05,0.45289]
[1776892168812,61.21,78582.91,71.1,0.00574,1e-05,0.45202]
[1776892173847,61.21,78583.54,71.1,0.00571,1e-05,0.44986]
[1776892181568,61.21,78584.1,71.1,0.00572,1e-05,0.45024]
[1776892185153,61.21,78584.14,71.1,0.00572,1e-05,0.45027]
[1776892190967,61.21,78589.06,71.1,0.00577,1e-05,0.45362]
[1776892191974,61.21,78602.78,71.1,0.0059,1e-05,0.46307]
[1776892197009,61.21,78606.01,71.1,0.00593,1e-05,0.46532]
[1776892202044,61.21,78596.66,71.1,0.00584,1e-05,0.45884]
[1776892207080,61.21,78598.1,71.1,0.00585,1e-05,0.45983]
[1776892215139,61.21,78598.14,71.1,0.00585,1e-05,0.45986]
[1776892221192,61.21,78603.31,71.1,0.00591,1e-05,0.46344]
[1776892226226,61.21,78603.53,71.1,0.00591,1e-05,0.4636]
[1776892229830,61.21,78603.22,71.1,0.0059,1e-05,0.46338]
[1776892229931,61.21,78603.22,71.1,0.0059,1e-05,0.46338]
[1776892236297,61.21,78603.77,71.1,0.00588,1e-05,0.46113]
[1776892241332,61.21,78603.79,71.1,0.00588,1e-05,0.46114]
[1776892249388,61.21,78603.65,71.1,0.00588,1e-05,0.46105]
[1776892255430,61.21,78603.71,71.1,0.00588,1e-05,0.46109]
[1776892260465,61.21,78603.66,71.1,0.00588,1e-05,0.46105]
[1776892272550,61.21,78603.64,71.1,0.00588,1e-05,0.46104]
[1776892277585,61.21,78604.73,71.1,0.00589,1e-05,0.46179]
[1776892282620,61.21,78604.43,71.1,0.00588,1e-05,0.46159]
[1776892290676,61.21,78604.65,71.1,0.00589,1e-05,0.46174]
[1776892291683,61.21,78599.77,71.1,0.00581,1e-05,0.45575]
[1776892296718,61.21,78597.76,71.1,0.00579,1e-05,0.45437]
[1776892305781,61.21,78597.8,71.1,0.00579,1e-05,0.4544]
[1776892314456,61.21,78597.8,71.1,0.00579,1e-05,0.4544]
[1776892317865,61.21,78609.87,71.1,0.00591,1e-05,0.46273]
[1776892318871,61.21,78619.29,71.1,0.006,1e-05,0.46932]
[1776892323907,61.21,78619.76,71.1,0.006,1e-05,0.46965]
[1776892328942,61.21,78624.3,71.1,0.00605,1e-05,0.47286]
[1776892333977,61.21,78623.1,71.1,0.00604,1e-05,0.47201]
[1776892339012,61.21,78623.05,71.1,0.00604,1e-05,0.47197]
[1776892343040,61.21,78614.85,71.1,0.00595,1e-05,0.4662]
[1776892348075,61.21,78609.73,71.1,0.0059,1e-05,0.46263]
[1776892353110,61.21,78610.27,71.1,0.00588,1e-05,0.46037]
[1776892358146,61.21,78610.06,71.1,0.00587,1e-05,0.46023]
[1776892363181,61.21,78609.27,71.1,0.00587,1e-05,0.45968]
[1776892368216,61.21,78609.46,71.1,0.00587,1e-05,0.45981]
[1776892373253,61.21,78609.59,71.1,0.00587,1e-05,0.4599]
[1776892380302,61.21,78611.18,71.1,0.00589,1e-05,0.461]
[1776892385337,61.21,78602.96,71.1,0.0058,1e-05,0.45533]
[1776892390372,61.21,78598.53,71.1,0.00576,1e-05,0.4523]
[1776892395407,61.21,78595.63,71.1,0.00573,1e-05,0.45032]
[1776892400441,61.21,78592.35,71.1,0.0057,1e-05,0.44809]
[1776892405477,61.21,78594.07,71.1,0.00572,1e-05,0.44926]
[1776892412535,61.21,78595.04,71.1,0.0057,1e-05,0.44733]
[1776892418577,61.21,78595.68,71.1,0.0057,1e-05,0.44777]
[1776892421598,61.21,78603.97,71.1,0.00578,1e-05,0.45341]
[1776892426633,61.21,78597.62,71.1,0.00572,1e-05,0.44908]
[1776892431668,61.21,78594.48,71.1,0.00569,1e-05,0.44695]
[1776892436703,61.21,78595.99,71.1,0.0057,1e-05,0.44798]
[1776892444759,61.21,78594.99,71.1,0.00569,1e-05,0.4473]
[1776892449794,61.21,78594.86,71.1,0.00569,1e-05,0.44721]
[1776892454829,61.21,78594.16,71.1,0.00569,1e-05,0.44674]
[1776892459864,61.21,78593.58,71.1,0.00568,1e-05,0.44635]
[1776892464899,61.21,78592.38,71.1,0.00567,1e-05,0.44554]
[1776892469934,61.21,78593.67,71.1,0.00568,1e-05,0.44641]
[1776892474969,61.21,78605.41,71.1,0.00576,1e-05,0.45179]
[1776892480006,61.21,78605.05,71.1,0.00576,1e-05,0.45154]
[1776892485497,61.21,78604.03,71.1,0.00575,1e-05,0.45085]
[1776892491122,61.21,78609.49,71.1,0.0058,1e-05,0.45458]
[1776892497124,61.21,78608.83,71.1,0.0058,1e-05,0.45413]
[1776892503166,61.21,78607.48,71.1,0.00578,1e-05,0.45321]
[1776892508201,61.21,78604.82,71.1,0.00576,1e-05,0.45139]
[1776892514243,61.21,78604.91,71.1,0.00576,1e-05,0.45145]
[1776892516257,61.21,78617.22,71.1,0.00588,1e-05,0.45992]
[1776892521292,61.21,78619.45,71.1,0.0059,1e-05,0.46146]
[1776892526326,61.21,78615.81,71.1,0.00587,1e-05,0.45894]
[1776892532368,61.21,78616.35,71.1,0.00584,1e-05,0.45668]
[1776892539419,61.21,78616.44,71.1,0.00584,1e-05,0.45674]
[1776892544454,61.21,78616.65,71.1,0.00584,1e-05,0.45689]
[1776892549489,61.21,78615.1,71.1,0.00583,1e-05,0.45582]
[1776892554524,61.21,78614.43,71.1,0.00582,1e-05,0.45536]
[1776892559559,61.21,78614.75,71.1,0.00582,1e-05,0.45558]
[1776892564594,61.21,78614.82,71.1,0.00582,1e-05,0.45563]
[1776892569629,61.21,78614.71,71.1,0.00582,1e-05,0.45555]
[1776892574664,61.21,78614.72,71.1,0.00582,1e-05,0.45556]
[1776892579699,61.21,78614.33,71.1,0.00582,1e-05,0.45529]
[1776892582720,61.21,78606.97,71.1,0.00575,1e-05,0.45025]
[1776892587755,61.21,78609.15,71.1,0.00577,1e-05,0.45174]
[1776892592790,61.21,78614.99,71.1,0.00579,1e-05,0.45312]
[1776892599174,61.21,78614.98,71.1,0.00579,1e-05,0.45312]
[1776892605880,61.21,78614.96,71.1,0.00579,1e-05,0.4531]
[1776892611923,61.21,78615.05,71.1,0.00579,1e-05,0.45316]
[1776892617965,61.21,78615.93,71.1,0.0058,1e-05,0.45377]
[1776892623000,61.21,78616.28,71.1,0.0058,1e-05,0.45401]
[1776892628036,61.21,78622.55,71.1,0.00587,1e-05,0.45833]
[1776892634078,61.21,78622.7,71.1,0.00587,1e-05,0.45843]
[1776892639113,61.21,78620.58,71.1,0.00585,1e-05,0.45697]
[1776892645155,61.21,78620.22,71.1,0.00584,1e-05,0.45672]
[1776892651197,61.21,78621.2,71.1,0.00582,1e-05,0.45476]
[1776892656232,61.21,78621.42,71.1,0.00582,1e-05,0.45492]
[1776892661266,61.21,78621.96,71.1,0.00583,1e-05,0.45529]
[1776892666302,61.21,78621.56,71.1,0.00582,1e-05,0.45501]
[1776892671919,61.21,78621.56,71.1,0.00582,1e-05,0.45501]
[1776892678388,61.21,78621.02,71.1,0.00582,1e-05,0.45464]
[1776892683423,61.21,78621.2,71.1,0.00582,1e-05,0.45476]
[1776892694501,61.21,78620.01,71.1,0.00581,1e-05,0.45395]
[1776892699536,61.21,78613.48,71.1,0.00574,1e-05,0.44948]
[1776892705578,61.21,78613.88,71.1,0.00575,1e-05,0.44975]
[1776892710613,61.21,78606.48,71.1,0.00568,1e-05,0.44473]
[1776892712627,61.21,78600.09,71.1,0.00558,1e-05,0.43787]
[1776892714799,61.21,78591.56,71.1,0.0055,1e-05,0.43221]
[1776892720684,61.21,78590.12,71.1,0.00549,1e-05,0.43127]
[1776892734782,61.21,78588.56,71.1,0.00548,1e-05,0.43024]
[1776892738810,61.21,78603.23,71.1,0.00561,1e-05,0.43997]
[1776892743845,61.21,78603.54,71.1,0.00562,1e-05,0.44018]
[1776892748880,61.21,78603.37,71.1,0.00562,1e-05,0.44006]
[1776892751901,61.21,78593.15,71.1,0.00552,1e-05,0.43326]
[1776892756936,61.21,78594.36,71.1,0.00553,1e-05,0.43407]
[1776892764992,61.21,78594.68,71.1,0.00553,1e-05,0.43428]
[1776892772042,61.21,78596.84,71.1,0.00552,1e-05,0.43316]
[1776892777077,61.21,78596.34,71.1,0.00552,1e-05,0.43283]
[1776892782112,61.21,78597.41,71.1,0.00553,1e-05,0.43354]
[1776892788153,61.21,78597.02,71.1,0.00552,1e-05,0.43328]
[1776892795204,61.21,78595.75,71.1,0.00551,1e-05,0.43244]
[1776892801246,61.21,78596.05,71.1,0.00551,1e-05,0.43264]
[1776892806281,61.21,78594.93,71.1,0.0055,1e-05,0.4319]
[1776892813330,61.21,78593.87,71.1,0.00549,1e-05,0.4312]
[1776892818364,61.21,78594.9,71.1,0.0055,1e-05,0.43188]
[1776892821386,61.21,78602.68,71.1,0.00558,1e-05,0.43704]
[1776892823400,61.21,78615.81,71.1,0.0057,1e-05,0.44586]
[1776892837497,61.21,78616.89,71.1,0.00568,1e-05,0.444]
[1776892844547,61.21,78617.07,71.1,0.00568,1e-05,0.44412]
[1776892850630,61.21,78616.24,71.1,0.00567,1e-05,0.44356]
[1776892861666,61.21,78616.4,71.1,0.00568,1e-05,0.44367]
[1776892866702,61.21,78616.08,71.1,0.00567,1e-05,0.44345]
[1776892871736,61.21,78616.88,71.1,0.00568,1e-05,0.44399]
[1776892876772,61.21,78617.16,71.1,0.00568,1e-05,0.44418]
[1776892882814,61.21,78616.58,71.1,0.00568,1e-05,0.44379]
[1776892888856,61.21,78616.4,71.1,0.00568,1e-05,0.44367]
[1776892894172,61.21,78626.06,71.1,0.00574,1e-05,0.44761]
[1776892893898,61.21,78607.01,71.1,0.00555,1e-05,0.4348]
[1776892894904,61.21,78587.91,71.1,0.00538,1e-05,0.42227]
[1776892899938,61.21,78583.22,71.1,0.00533,1e-05,0.41924]
[1776892904974,61.21,78582.04,71.1,0.00532,1e-05,0.41848]
[1776892910009,61.21,78582.77,71.1,0.00533,1e-05,0.41895]
[1776892915044,61.21,78587.99,71.1,0.00538,1e-05,0.42232]
[1776892920079,61.21,78590.62,71.1,0.0054,1e-05,0.42403]
[1776892925116,61.21,78599.11,71.1,0.00548,1e-05,0.42958]
[1776892927130,61.21,78606.79,71.1,0.00555,1e-05,0.43466]
[1776892935186,61.21,78607.7,71.1,0.00556,1e-05,0.43526]
[1776892942241,61.21,78607.74,71.1,0.00556,1e-05,0.43529]
[1776892947276,61.21,78598.74,71.1,0.00548,1e-05,0.42934]
[1776892952312,61.21,78598.59,71.1,0.00544,1e-05,0.42671]
[1776892959361,61.21,78599.52,71.1,0.00545,1e-05,0.42732]
[1776892965194,61.21,78599.02,71.1,0.00545,1e-05,0.42699]
[1776892974466,61.21,78599.37,71.1,0.00545,1e-05,0.42722]
[1776892979501,61.21,78601.04,71.1,0.00547,1e-05,0.42832]
[1776892985543,61.21,78602.78,71.1,0.00548,1e-05,0.42946]
[1776892990578,61.21,78602.77,71.1,0.00548,1e-05,0.42946]
[1776892995613,61.21,78600.6,71.1,0.00546,1e-05,0.42803]
[1776893000651,61.21,78597.41,71.1,0.00543,1e-05,0.42594]
[1776893005684,61.21,78596.98,71.1,0.00543,1e-05,0.42566]
[1776893010719,61.21,78593.89,71.1,0.0054,1e-05,0.42365]
[1776893015754,61.21,78593.8,71.1,0.00537,1e-05,0.42108]
[1776893023809,61.21,78593.7,71.1,0.00537,1e-05,0.42102]
[1776893029653,61.21,78594.35,71.1,0.00537,1e-05,0.42144]
[1776893034887,61.21,78593.38,71.1,0.00536,1e-05,0.42081]
[1776893039922,61.21,78591.63,71.1,0.00535,1e-05,0.41968]
[1776893044958,61.21,78590.66,71.1,0.00534,1e-05,0.41905]
[1776893051000,61.21,78590.36,71.1,0.00534,1e-05,0.41886]
[1776893058050,61.21,78590.63,71.1,0.00534,1e-05,0.41903]
[1776893063085,61.21,78590.41,71.1,0.00534,1e-05,0.41889]
[1776893069128,61.21,78590.29,71.1,0.00534,1e-05,0.41882]
[1776893074163,61.21,78591.65,71.1,0.00532,1e-05,0.4172]
[1776893080205,61.21,78591.73,71.1,0.00532,1e-05,0.41725]
[1776893085240,61.21,78591.85,71.1,0.00532,1e-05,0.41733]
[1776893090275,61.21,78591.78,71.1,0.00532,1e-05,0.41728]
[1776893095310,61.21,78591.54,71.1,0.00532,1e-05,0.41713]
[1776893101352,61.21,78597.64,71.1,0.00537,1e-05,0.42106]
[1776893106387,61.21,78599.86,71.1,0.00539,1e-05,0.4225]
[1776893116458,61.21,78599.98,71.1,0.00539,1e-05,0.42258]
[1776893121662,61.21,78600.01,71.1,0.00539,1e-05,0.4226]
[1776893135590,61.21,78600.09,71.1,0.00536,1e-05,0.42014]
[1776893140733,61.21,78600.02,71.1,0.00536,1e-05,0.4201]
[1776893148681,61.21,78600.02,71.1,0.00536,1e-05,0.4201]
[1776893158752,61.21,78600.02,71.1,0.00536,1e-05,0.4201]
[1776893163790,61.21,78595.49,71.1,0.00532,1e-05,0.41718]
[1776893168825,61.21,78597.6,71.1,0.00534,1e-05,0.41853]
[1776893175065,61.21,78597.74,71.1,0.00534,1e-05,0.41862]
[1776893180490,61.21,78597.75,71.1,0.00534,1e-05,0.41863]
[1776893191986,61.21,78597.64,71.1,0.00531,1e-05,0.41606]
[1776893203272,61.21,78597.53,71.1,0.00531,1e-05,0.41599]
[1776893209105,61.21,78597.75,71.1,0.00531,1e-05,0.41614]
[1776893214140,61.21,78597.68,71.1,0.00531,1e-05,0.41609]
[1776893219767,61.21,78597.67,71.1,0.00531,1e-05,0.41608]
[1776893225217,61.21,78598.36,71.1,0.00532,1e-05,0.41653]
[1776893227231,61.21,78608.14,71.1,0.00541,1e-05,0.42285]
[1776893232266,61.21,78608.31,71.1,0.00541,1e-05,0.42296]
[1776893237301,61.21,78610.94,71.1,0.00543,1e-05,0.42468]
[1776893243343,61.21,78611.11,71.1,0.00543,1e-05,0.42479]
[1776893248378,61.21,78612.73,71.1,0.00545,1e-05,0.42585]
[1776893256434,61.21,78612.8,71.1,0.00542,1e-05,0.42336]
[1776893261523,61.21,78612.88,71.1,0.00542,1e-05,0.42341]
[1776893267516,61.21,78612.68,71.1,0.00542,1e-05,0.42328]
[1776893273558,61.21,78609.86,71.1,0.00539,1e-05,0.42145]
[1776893279357,61.21,78609.94,71.1,0.00539,1e-05,0.4215]
[1776893282483,61.21,78610.04,71.1,0.00539,1e-05,0.42157]
[1776893282584,61.21,78610.04,71.1,0.00539,1e-05,0.42157]
[1776893288663,61.21,78611.38,71.1,0.0054,1e-05,0.42244]
[1776893294590,61.21,78611.26,71.1,0.0054,1e-05,0.42236]
[1776893299595,61.21,78608.8,71.1,0.00538,1e-05,0.42076]
[1776893308802,61.21,78609.21,71.1,0.00538,1e-05,0.42103]
[1776893313838,61.21,78609.23,71.1,0.00535,1e-05,0.41853]
[1776893318873,61.21,78609.09,71.1,0.00535,1e-05,0.41844]
[1776893320800,61.21,78609.4,71.1,0.00536,1e-05,0.41864]
[1776893322056,61.21,78609.33,71.1,0.00535,1e-05,0.41859]
[1776893327945,61.21,78606.23,71.1,0.00533,1e-05,0.41659]
[1776893336001,61.21,78605.73,71.1,0.00532,1e-05,0.41627]
[1776893341044,61.21,78606.49,71.1,0.00533,1e-05,0.41676]
[1776893343059,61.21,78607.83,71.1,0.00534,1e-05,0.41762]
[1776893346080,61.21,78607.61,71.1,0.00534,1e-05,0.41748]
[1776893351115,61.21,78607.25,71.1,0.00534,1e-05,0.41725]
[1776893353213,61.21,78607.25,71.1,0.00534,1e-05,0.41725]
[1776893354464,61.21,78607.16,71.1,0.00533,1e-05,0.41719]
[1776893360178,61.21,78605.95,71.1,0.00532,1e-05,0.41641]
[1776893365213,61.21,78606.08,71.1,0.00532,1e-05,0.4165]
[1776893373269,61.21,78606.56,71.1,0.0053,1e-05,0.41431]
[1776893379310,61.21,78606.24,71.1,0.00529,1e-05,0.4141]
[1776893384345,61.21,78606.28,71.1,0.0053,1e-05,0.41413]
[1776893389381,61.21,78606.26,71.1,0.0053,1e-05,0.41411]
[1776893395423,61.21,78606.38,71.1,0.0053,1e-05,0.41419]
[1776893401465,61.21,78606.87,71.1,0.0053,1e-05,0.41451]
[1776893406500,61.21,78607.36,71.1,0.00531,1e-05,0.41482]
[1776893412542,61.21,78607.26,71.1,0.0053,1e-05,0.41476]
[1776893418584,61.21,78608.98,71.1,0.00532,1e-05,0.41586]
[1776893423619,61.21,78615.78,71.1,0.00538,1e-05,0.42025]
[1776893428654,61.21,78615.67,71.1,0.00538,1e-05,0.42018]
[1776893432263,61.21,78617.65,71.1,0.00537,1e-05,0.41894]
[1776893435703,61.21,78628.01,71.1,0.00547,1e-05,0.4257]
[1776893442753,61.21,78632.5,71.1,0.00551,1e-05,0.42865]
[1776893447965,61.21,78637.67,71.1,0.00556,1e-05,0.43207]
[1776893453829,61.21,78637.97,71.1,0.00556,1e-05,0.43227]
[1776893458864,61.21,78640.67,71.1,0.00559,1e-05,0.43407]
[1776893463899,61.21,78650.56,71.1,0.00568,1e-05,0.44071]
[1776893468933,61.21,78660.53,71.1,0.00578,1e-05,0.44749]
[1776893472962,61.21,78670.08,71.1,0.00587,1e-05,0.45406]
[1776893476990,61.21,78659.0,71.1,0.00576,1e-05,0.44644]
[1776893482026,61.21,78653.65,71.1,0.00571,1e-05,0.4428]
[1776893487064,61.21,78653.91,71.1,0.00571,1e-05,0.44298]
[1776893492100,61.21,78653.69,71.1,0.00568,1e-05,0.44021]
[1776893497135,61.21,78656.11,71.1,0.0057,1e-05,0.44184]
[1776893502169,61.21,78654.5,71.1,0.00569,1e-05,0.44075]
[1776893507205,61.21,78654.36,71.1,0.00568,1e-05,0.44066]
[1776893512240,61.21,78653.75,71.1,0.00568,1e-05,0.44025]
[1776893516268,61.21,78647.0,71.1,0.00561,1e-05,0.43571]
[1776893521303,61.21,78646.36,71.1,0.00561,1e-05,0.43528]
[1776893526339,61.21,78648.27,71.1,0.00563,1e-05,0.43656]
[1776893531374,61.21,78649.96,71.1,0.00564,1e-05,0.4377]
[1776893536408,61.21,78654.15,71.1,0.00568,1e-05,0.44052]
[1776893542453,61.21,78655.36,71.1,0.00569,1e-05,0.44134]
[1776893547486,61.21,78657.33,71.1,0.00571,1e-05,0.44267]
[1776893551264,61.21,78658.36,71.1,0.00572,1e-05,0.44337]
[1776893556551,61.21,78658.73,71.1,0.00569,1e-05,0.441]
[1776893557760,61.21,78658.73,71.1,0.00569,1e-05,0.441]
[1776893560758,61.21,78659.37,71.1,0.0057,1e-05,0.44143]
[1776893566620,61.21,78659.44,71.1,0.0057,1e-05,0.44148]
[1776893567141,61.21,78659.44,71.1,0.0057,1e-05,0.44148]
[1776893572662,61.21,78662.85,71.1,0.00573,1e-05,0.44379]
[1776893573669,61.21,78677.78,71.1,0.00588,1e-05,0.45405]
[1776893575867,61.21,78681.24,71.1,0.00592,1e-05,0.45645]
[1776893578842,61.21,78681.8,71.1,0.00592,1e-05,0.45684]
[1776893586271,61.21,78682.05,71.1,0.00593,1e-05,0.45701]
[1776893587666,61.21,78681.93,71.1,0.00592,1e-05,0.45693]
[1776893592803,61.21,78681.77,71.1,0.00592,1e-05,0.45682]
[1776893597838,61.21,78682.09,71.1,0.00593,1e-05,0.45704]
[1776893602872,61.21,78682.13,71.1,0.00593,1e-05,0.45707]
[1776893607907,61.21,78682.6,71.1,0.00593,1e-05,0.4574]
[1776893612942,61.21,78683.79,71.1,0.00591,1e-05,0.45554]
[1776893617979,61.21,78684.25,71.1,0.00591,1e-05,0.45586]
[1776893623014,61.21,78684.78,71.1,0.00592,1e-05,0.45622]
[1776893624404,61.21,78684.78,71.1,0.00592,1e-05,0.45622]
[1776893625783,61.21,78684.57,71.1,0.00592,1e-05,0.45608]
[1776893631070,61.21,78684.9,71.1,0.00592,1e-05,0.45631]
[1776893636105,61.21,78683.67,71.1,0.00591,1e-05,0.45545]
[1776893641139,61.21,78684.24,71.1,0.00591,1e-05,0.45585]
[1776893646174,61.21,78683.09,71.1,0.0059,1e-05,0.45505]
[1776893651210,61.21,78684.24,71.1,0.00591,1e-05,0.45585]
[1776893656245,61.21,78684.53,71.1,0.00592,1e-05,0.45605]
[1776893661279,61.21,78684.28,71.1,0.00591,1e-05,0.45588]
[1776893664907,61.21,78683.08,71.1,0.0059,1e-05,0.45504]
[1776893665308,61.21,78683.42,71.1,0.00591,1e-05,0.45528]
[1776893670343,61.21,78683.27,71.1,0.0059,1e-05,0.45517]
[1776893675378,61.21,78683.94,71.1,0.00588,1e-05,0.45295]
[1776893679406,61.21,78695.82,71.1,0.006,1e-05,0.46125]
[1776893684442,61.21,78700.3,71.1,0.00604,1e-05,0.46441]
[1776893686457,61.21,78708.91,71.1,0.00613,1e-05,0.47053]
[1776893691493,61.21,78712.07,71.1,0.00617,1e-05,0.4728]
[1776893692500,61.21,78723.06,71.1,0.00628,1e-05,0.48075]
[1776893697535,61.21,78730.31,71.1,0.00636,1e-05,0.48605]
[1776893702570,61.21,78735.04,71.1,0.00641,1e-05,0.48954]
[1776893707605,61.21,78730.75,71.1,0.00636,1e-05,0.48637]
[1776893712641,61.21,78728.58,71.1,0.00634,1e-05,0.48478]
[1776893717739,61.21,78729.41,71.1,0.00635,1e-05,0.48539]
[1776893722774,61.21,78730.02,71.1,0.00636,1e-05,0.48584]
[1776893729824,61.21,78730.31,71.1,0.00636,1e-05,0.48605]
[1776893735866,61.21,78730.58,71.1,0.00633,1e-05,0.48343]
[1776893743922,61.21,78729.55,71.1,0.00632,1e-05,0.48268]
[1776893749964,61.21,78729.2,71.1,0.00631,1e-05,0.48242]
[1776893754999,61.21,78730.04,71.1,0.00632,1e-05,0.48303]
[1776893760034,61.21,78728.79,71.1,0.00631,1e-05,0.48212]
[1776893765069,61.21,78729.44,71.1,0.00631,1e-05,0.4826]
[1776893770104,61.21,78728.58,71.1,0.00631,1e-05,0.48197]
[1776893775778,61.21,78728.64,71.1,0.00631,1e-05,0.48201]
[1776893781181,61.21,78722.16,71.1,0.00624,1e-05,0.4773]
[1776893786215,61.21,78719.11,71.1,0.0062,1e-05,0.47509]
[1776893791251,61.21,78713.29,71.1,0.00611,1e-05,0.46815]
[1776893796286,61.21,78712.88,71.1,0.0061,1e-05,0.46786]
[1776893801321,61.21,78707.38,71.1,0.00605,1e-05,0.46395]
[1776893806356,61.21,78707.7,71.1,0.00605,1e-05,0.46418]
[1776893811391,61.21,78707.54,71.1,0.00605,1e-05,0.46406]
[1776893816426,61.21,78707.88,71.1,0.00605,1e-05,0.46431]
[1776893819449,61.21,78717.67,71.1,0.00615,1e-05,0.47128]
[1776893824484,61.21,78720.69,71.1,0.00619,1e-05,0.47345]
[1776893829519,61.21,78724.01,71.1,0.00622,1e-05,0.47585]
[1776893834555,61.21,78724.21,71.1,0.00622,1e-05,0.47599]
[1776893837576,61.21,78732.13,71.1,0.00631,1e-05,0.48175]
[1776893842611,61.21,78733.08,71.1,0.00632,1e-05,0.48244]
[1776893847646,61.21,78734.5,71.1,0.00633,1e-05,0.48348]
[1776893852685,61.21,78740.73,71.1,0.00636,1e-05,0.48523]
[1776893857720,61.21,78743.34,71.1,0.00639,1e-05,0.48715]
[1776893862754,61.21,78746.66,71.1,0.00643,1e-05,0.4896]
[1776893867790,61.21,78747.18,71.1,0.00643,1e-05,0.48999]
[1776893872824,61.21,78747.24,71.1,0.00643,1e-05,0.49003]
[1776893877860,61.21,78745.46,71.1,0.00642,1e-05,0.48872]
[1776893882895,61.21,78743.29,71.1,0.00639,1e-05,0.48711]
[1776893887929,61.21,78737.58,71.1,0.00633,1e-05,0.48292]
[1776893892965,61.21,78736.8,71.1,0.00632,1e-05,0.48235]
[1776893898000,61.21,78737.83,71.1,0.00633,1e-05,0.4831]
[1776893903063,61.21,78737.86,71.1,0.00633,1e-05,0.48312]
[1776893905077,61.21,78745.51,71.1,0.00642,1e-05,0.48875]
[1776893910112,61.21,78750.38,71.1,0.00647,1e-05,0.49237]
[1776893915153,61.21,78753.26,71.1,0.00646,1e-05,0.49165]
[1776893920189,61.21,78752.94,71.1,0.00646,1e-05,0.49141]
[1776893925224,61.21,78755.42,71.1,0.00649,1e-05,0.49326]
[1776893930259,61.21,78755.35,71.1,0.00649,1e-05,0.4932]
[1776893935294,61.21,78751.08,71.1,0.00644,1e-05,0.49003]
[1776893940329,61.21,78751.99,71.1,0.00645,1e-05,0.4907]
[1776893945364,61.21,78752.75,71.1,0.00646,1e-05,0.49127]
[1776893950398,61.21,78753.13,71.1,0.00646,1e-05,0.49155]
[1776893955433,61.21,78756.56,71.1,0.0065,1e-05,0.49411]
[1776893960469,61.21,78758.15,71.1,0.00652,1e-05,0.4953]
[1776893965504,61.21,78758.95,71.1,0.00653,1e-05,0.4959]
[1776893970539,61.21,78759.11,71.1,0.00653,1e-05,0.49602]
[1776893975574,61.21,78759.23,71.1,0.00649,1e-05,0.49323]
[1776893980608,61.21,78760.57,71.1,0.00651,1e-05,0.49423]
[1776893985644,61.21,78762.3,71.1,0.00653,1e-05,0.49552]
[1776893990679,61.21,78762.7,71.1,0.00653,1e-05,0.49582]
[1776893996721,61.21,78766.75,71.1,0.00658,1e-05,0.49887]
[1776893998735,61.21,78775.03,71.1,0.00667,1e-05,0.50514]
[1776894000852,61.21,78782.94,71.1,0.00676,1e-05,0.51119]
[1776894005784,61.21,78774.09,71.1,0.00666,1e-05,0.50442]
[1776894011826,61.21,78772.9,71.1,0.00664,1e-05,0.50352]
[1776894017867,61.21,78773.61,71.1,0.00665,1e-05,0.50406]
[1776894024917,61.21,78773.52,71.1,0.00665,1e-05,0.50399]
[1776894027938,61.21,78763.23,71.1,0.00654,1e-05,0.49622]
[1776894029951,61.21,78755.95,71.1,0.00646,1e-05,0.49079]
[1776894031965,61.21,78752.11,71.1,0.00638,1e-05,0.48509]
[1776894037001,61.21,78741.76,71.1,0.00627,1e-05,0.47752]
[1776894042037,61.21,78742.24,71.1,0.00627,1e-05,0.47787]
[1776894047072,61.21,78747.99,71.1,0.00633,1e-05,0.48207]
[1776894052107,61.21,78750.67,71.1,0.00636,1e-05,0.48403]
[1776894057141,61.21,78753.5,71.1,0.00639,1e-05,0.48612]
[1776894062177,61.21,78757.54,71.1,0.00644,1e-05,0.4891]
[1776894067211,61.21,78763.2,71.1,0.0065,1e-05,0.49332]
[1776894072247,61.21,78762.05,71.1,0.00649,1e-05,0.49246]
[1776894077283,61.21,78762.01,71.1,0.00649,1e-05,0.49243]
[1776894082318,61.21,78761.88,71.1,0.00649,1e-05,0.49233]
[1776894087353,61.21,78762.77,71.1,0.00649,1e-05,0.493]
[1776894092391,61.21,78767.85,71.1,0.00651,1e-05,0.49391]
[1776894097427,61.21,78769.55,71.1,0.00653,1e-05,0.49518]
[1776894102462,61.21,78771.87,71.1,0.00656,1e-05,0.49693]
[1776894107497,61.21,78772.0,71.1,0.00656,1e-05,0.49702]
[1776894112532,61.21,78767.59,71.1,0.00651,1e-05,0.49372]
[1776894117567,61.21,78767.98,71.1,0.00652,1e-05,0.49401]
[1776894122602,61.21,78767.9,71.1,0.00651,1e-05,0.49395]
[1776894127637,61.21,78774.42,71.1,0.00659,1e-05,0.49885]
[1776894132672,61.21,78776.37,71.1,0.00661,1e-05,0.50032]
[1776894137707,61.21,78776.76,71.1,0.00661,1e-05,0.50061]
[1776894143480,61.21,78776.83,71.1,0.00661,1e-05,0.50067]
[1776894149168,61.21,78776.03,71.1,0.00661,1e-05,0.50006]
[1776894157847,61.21,78776.93,71.1,0.00658,1e-05,0.49783]
[1776894163602,61.21,78776.97,71.1,0.00658,1e-05,0.49786]
[1776894168924,61.21,78776.41,71.1,0.00657,1e-05,0.49744]
[1776894173959,61.21,78776.85,71.1,0.00658,1e-05,0.49777]
[1776894178993,61.21,78778.76,71.1,0.0066,1e-05,0.49921]
[1776894184746,61.21,78779.01,71.1,0.0066,1e-05,0.4994]
[1776894190071,61.21,78778.63,71.1,0.0066,1e-05,0.49912]
[1776894195106,61.21,78779.73,71.1,0.00661,1e-05,0.49995]
[1776894200140,61.21,78780.42,71.1,0.00662,1e-05,0.50047]
[1776894205177,61.21,78779.54,71.1,0.00661,1e-05,0.4998]
[1776894210212,61.21,78779.73,71.1,0.00661,1e-05,0.49995]
[1776894216976,61.21,78780.79,71.1,0.00658,1e-05,0.49784]
[1776894222298,61.21,78781.05,71.1,0.00659,1e-05,0.49803]
[1776894227334,61.21,78781.56,71.1,0.00659,1e-05,0.49842]
[1776894232370,61.21,78777.54,71.1,0.00655,1e-05,0.49539]
[1776894234384,61.21,78767.97,71.1,0.00644,1e-05,0.48825]
[1776894235390,61.21,78760.16,71.1,0.00636,1e-05,0.48248]
[1776894240425,61.21,78755.89,71.1,0.00631,1e-05,0.47935]
[1776894243447,61.21,78748.69,71.1,0.00623,1e-05,0.47412]
[1776894248482,61.21,78746.0,71.1,0.0062,1e-05,0.47217]
[1776894251503,61.21,78753.84,71.1,0.00629,1e-05,0.47786]
[1776894256538,61.21,78755.07,71.1,0.0063,1e-05,0.47876]
[1776894257545,61.21,78764.47,71.1,0.0064,1e-05,0.48566]
[1776894258551,61.21,78774.06,71.1,0.00651,1e-05,0.49278]
[1776894263587,61.21,78776.61,71.1,0.00654,1e-05,0.49469]
[1776894268622,61.21,78777.44,71.1,0.00655,1e-05,0.49532]
[1776894273657,61.21,78776.9,71.1,0.0065,1e-05,0.49202]
[1776894278692,61.21,78770.12,71.1,0.00643,1e-05,0.48697]
[1776894283727,61.21,78769.62,71.1,0.00642,1e-05,0.4866]
[1776894288764,61.21,78772.89,71.1,0.00646,1e-05,0.48903]
[1776894293799,61.21,78774.62,71.1,0.00648,1e-05,0.49032]
[1776894298834,61.21,78780.72,71.1,0.00655,1e-05,0.49488]
[1776894303868,61.21,78778.11,71.1,0.00652,1e-05,0.49292]
[1776894308904,61.21,78779.07,71.1,0.00653,1e-05,0.49364]
[1776894313940,61.21,78779.47,71.1,0.00653,1e-05,0.49394]
[1776894318976,61.21,78779.73,71.1,0.00653,1e-05,0.49414]
[1776894324014,61.21,78782.19,71.1,0.00656,1e-05,0.49598]
[1776894329049,61.21,78782.96,71.1,0.00657,1e-05,0.49656]
[1776894335091,61.21,78782.19,71.1,0.00652,1e-05,0.49308]
[1776894343147,61.21,78783.59,71.1,0.00654,1e-05,0.49413]
[1776894349189,61.21,78785.11,71.1,0.00656,1e-05,0.49527]
[1776894354224,61.21,78784.44,71.1,0.00655,1e-05,0.49477]
[1776894358251,61.21,78776.82,71.1,0.00646,1e-05,0.48907]
[1776894364293,61.21,78774.49,71.1,0.00644,1e-05,0.48734]
[1776894368322,61.21,78782.63,71.1,0.00653,1e-05,0.49341]
[1776894373358,61.21,78783.86,71.1,0.00654,1e-05,0.49433]
[1776894378392,61.21,78783.92,71.1,0.00654,1e-05,0.49438]
[1776894383428,61.21,78785.13,71.1,0.00656,1e-05,0.49529]
[1776894388462,61.21,78790.84,71.1,0.00662,1e-05,0.4996]
[1776894393498,61.21,78804.97,71.1,0.00674,1e-05,0.50742]
[1776894398533,61.21,78808.11,71.1,0.00678,1e-05,0.50984]
[1776894405582,61.21,78811.02,71.1,0.00681,1e-05,0.51209]
[1776894410618,61.21,78811.65,71.1,0.00682,1e-05,0.51257]
[1776894415653,61.21,78813.13,71.1,0.00684,1e-05,0.51372]
[1776894420688,61.21,78814.82,71.1,0.00686,1e-05,0.51503]
[1776894425722,61.21,78813.89,71.1,0.00685,1e-05,0.51431]
[1776894430758,61.21,78814.59,71.1,0.00685,1e-05,0.51485]
[1776894435793,61.21,78814.36,71.1,0.00685,1e-05,0.51467]
[1776894442842,61.21,78813.69,71.1,0.00684,1e-05,0.51415]
[1776894447876,61.21,78808.11,71.1,0.00678,1e-05,0.50984]
[1776894452911,61.21,78809.01,71.1,0.00675,1e-05,0.50756]
[1776894458956,61.21,78808.8,71.1,0.00675,1e-05,0.5074]
[1776894463991,61.21,78807.78,71.1,0.00674,1e-05,0.50662]
[1776894470033,61.21,78807.72,71.1,0.00674,1e-05,0.50657]
[1776894475068,61.21,78807.78,71.1,0.00674,1e-05,0.50662]
[1776894480102,61.21,78807.54,71.1,0.00673,1e-05,0.50643]
[1776894486012,61.21,78807.54,71.1,0.00673,1e-05,0.50643]
[1776894491179,61.21,78814.47,71.1,0.00681,1e-05,0.51177]
[1776894497221,61.21,78820.75,71.1,0.00689,1e-05,0.51665]
[1776894502257,61.21,78822.21,71.1,0.0069,1e-05,0.51779]
[1776894507292,61.21,78825.08,71.1,0.00694,1e-05,0.52003]
[1776894512326,61.21,78826.52,71.1,0.00692,1e-05,0.51814]
[1776894517362,61.21,78827.02,71.1,0.00692,1e-05,0.51853]
[1776894522396,61.21,78826.74,71.1,0.00692,1e-05,0.51831]
[1776894527432,61.21,78827.67,71.1,0.00693,1e-05,0.51904]
[1776894533474,61.21,78828.13,71.1,0.00693,1e-05,0.5194]
[1776894533969,61.21,78828.13,71.1,0.00693,1e-05,0.5194]
[1776894539515,61.21,78829.5,71.1,0.00695,1e-05,0.52048]
[1776894544553,61.21,78835.24,71.1,0.00702,1e-05,0.525]
[1776894549588,61.21,78838.73,71.1,0.00706,1e-05,0.52776]
[1776894554624,61.21,78840.21,71.1,0.00708,1e-05,0.52894]
[1776894561674,61.21,78840.76,71.1,0.00708,1e-05,0.52938]
[1776894566709,61.21,78843.67,71.1,0.00712,1e-05,0.5317]
[1776894572750,61.21,78844.29,71.1,0.00709,1e-05,0.52912]
[1776894580807,61.21,78842.84,71.1,0.00707,1e-05,0.52797]
[1776894584835,61.21,78833.0,71.1,0.00695,1e-05,0.5202]
[1776894589870,61.21,78826.15,71.1,0.00687,1e-05,0.51484]
[1776894594904,61.21,78822.68,71.1,0.00683,1e-05,0.51215]
[1776894599940,61.21,78821.4,71.1,0.00682,1e-05,0.51116]
[1776894603968,61.21,78810.11,71.1,0.00669,1e-05,0.50248]
[1776894610010,61.21,78808.67,71.1,0.00667,1e-05,0.50139]
[1776894615044,61.21,78804.6,71.1,0.00662,1e-05,0.4983]
[1776894621087,61.21,78804.04,71.1,0.00662,1e-05,0.49787]
[1776894626122,61.21,78805.21,71.1,0.00663,1e-05,0.49876]
[1776894631157,61.21,78802.53,71.1,0.00656,1e-05,0.49381]
[1776894637199,61.21,78801.21,71.1,0.00655,1e-05,0.49281]
[1776894642234,61.21,78801.4,71.1,0.00655,1e-05,0.49296]
[1776894647270,61.21,78802.82,71.1,0.00657,1e-05,0.49402]
[1776894652305,61.21,78802.57,71.1,0.00656,1e-05,0.49384]
[1776894657341,61.21,78801.2,71.1,0.00655,1e-05,0.49281]
[1776894662376,61.21,78801.1,71.1,0.00655,1e-05,0.49273]
[1776894667410,61.21,78802.3,71.1,0.00656,1e-05,0.49363]
[1776894673453,61.21,78801.97,71.1,0.00656,1e-05,0.49339]
[1776894678488,61.21,78798.71,71.1,0.00652,1e-05,0.49094]
[1776894684530,61.21,78798.32,71.1,0.00652,1e-05,0.49065]
[1776894689565,61.21,78796.65,71.1,0.0065,1e-05,0.4894]
[1776894694599,61.21,78794.95,71.1,0.00644,1e-05,0.48524]
[1776894699634,61.21,78789.5,71.1,0.00638,1e-05,0.48121]
[1776894704699,61.21,78789.12,71.1,0.00638,1e-05,0.48093]
[1776894710712,61.21,78780.92,71.1,0.00629,1e-05,0.47492]
[1776894711721,61.21,78773.82,71.1,0.00621,1e-05,0.46977]
[1776894713735,61.21,78760.29,71.1,0.00607,1e-05,0.46009]
[1776894715748,61.21,78751.5,71.1,0.00598,1e-05,0.45389]
[1776894718769,61.21,78763.5,71.1,0.0061,1e-05,0.46237]
[1776894722798,61.21,78771.08,71.1,0.00618,1e-05,0.4678]
[1776894727833,61.21,78772.01,71.1,0.00619,1e-05,0.46847]
[1776894732867,61.21,78771.09,71.1,0.00618,1e-05,0.46781]
[1776894737903,61.21,78770.96,71.1,0.00618,1e-05,0.46771]
[1776894743945,61.21,78770.46,71.1,0.00618,1e-05,0.46735]
[1776894748980,61.21,78770.32,71.1,0.00617,1e-05,0.46725]
[1776894754015,61.21,78769.81,71.1,0.00613,1e-05,0.46408]
[1776894759050,61.21,78761.33,71.1,0.00604,1e-05,0.45805]
[1776894764085,61.21,78750.48,71.1,0.00593,1e-05,0.45043]
[1776894769120,61.21,78746.98,71.1,0.0059,1e-05,0.44799]
[1776894774156,61.21,78747.31,71.1,0.0059,1e-05,0.44822]
[1776894781204,61.21,78748.81,71.1,0.00591,1e-05,0.44926]
[1776894787246,61.21,78747.6,71.1,0.0059,1e-05,0.44842]
[1776894792281,61.21,78747.36,71.1,0.0059,1e-05,0.44826]
[1776894799330,61.21,78748.96,71.1,0.00592,1e-05,0.44937]
[1776894804365,61.21,78751.76,71.1,0.00594,1e-05,0.45132]
[1776894809400,61.21,78752.38,71.1,0.00595,1e-05,0.45175]
[1776894814435,61.21,78752.43,71.1,0.00592,1e-05,0.44905]
[1776894819470,61.21,78753.88,71.1,0.00593,1e-05,0.45006]
[1776894822490,61.21,78764.65,71.1,0.00604,1e-05,0.45762]
[1776894827526,61.21,78770.53,71.1,0.0061,1e-05,0.4618]
[1776894832561,61.21,78771.21,71.1,0.00611,1e-05,0.46228]
[1776894837595,61.21,78773.02,71.1,0.00613,1e-05,0.46358]
[1776894842631,61.21,78772.96,71.1,0.00613,1e-05,0.46353]
[1776894848672,61.21,78771.76,71.1,0.00612,1e-05,0.46268]
[1776894853708,61.21,78769.18,71.1,0.00609,1e-05,0.46084]
[1776894858743,61.21,78781.26,71.1,0.00622,1e-05,0.4695]
[1776894859750,61.21,78789.9,71.1,0.00631,1e-05,0.47578]
[1776894864785,61.21,78787.62,71.1,0.00629,1e-05,0.47412]
[1776894866798,61.21,78780.11,71.1,0.00621,1e-05,0.46867]
[1776894871834,61.21,78779.31,71.1,0.00616,1e-05,0.46528]
[1776894876869,61.21,78781.01,71.1,0.00618,1e-05,0.4665]
[1776894882911,61.21,78780.87,71.1,0.00618,1e-05,0.4664]
[1776894890968,61.21,78779.02,71.1,0.00616,1e-05,0.46507]
[1776894896004,61.21,78777.91,71.1,0.00615,1e-05,0.46427]
[1776894901038,61.21,78774.47,71.1,0.00611,1e-05,0.46181]
[1776894906073,61.21,78771.25,71.1,0.00608,1e-05,0.45952]
[1776894915136,61.21,78771.0,71.1,0.00607,1e-05,0.45934]
[1776894920171,61.21,78769.75,71.1,0.00606,1e-05,0.45846]
[1776894924199,61.21,78777.33,71.1,0.00614,1e-05,0.46386]
[1776894925206,61.21,78785.54,71.1,0.00623,1e-05,0.46976]
[1776894926213,61.21,78794.89,71.1,0.00633,1e-05,0.47657]
[1776894931248,61.21,78798.41,71.1,0.00633,1e-05,0.47628]
[1776894933263,61.21,78807.1,71.1,0.00643,1e-05,0.48268]
[1776894938297,61.21,78805.91,71.1,0.00641,1e-05,0.4818]
[1776894945347,61.21,78806.28,71.1,0.00642,1e-05,0.48208]
[1776894951389,61.21,78806.1,71.1,0.00641,1e-05,0.48194]
[1776894956424,61.21,78806.86,71.1,0.00642,1e-05,0.4825]
[1776894961459,61.21,78808.01,71.1,0.00644,1e-05,0.48336]
[1776894963473,61.21,78816.27,71.1,0.00653,1e-05,0.48951]
[1776894968508,61.21,78818.39,71.1,0.00655,1e-05,0.4911]
[1776894973543,61.21,78818.85,71.1,0.00656,1e-05,0.49145]
[1776894978578,61.21,78819.29,71.1,0.00656,1e-05,0.49178]
[1776894983613,61.21,78820.91,71.1,0.00658,1e-05,0.493]
[1776894988649,61.21,78822.18,71.1,0.00659,1e-05,0.49396]
[1776894993683,61.21,78822.1,71.1,0.00656,1e-05,0.49096]
[1776895000732,61.21,78822.21,71.1,0.00656,1e-05,0.49104]
[1776895005767,61.21,78828.13,71.1,0.00662,1e-05,0.49551]
[1776895011809,61.21,78832.38,71.1,0.00667,1e-05,0.49874]
[1776895018858,61.21,78832.33,71.1,0.00667,1e-05,0.4987]
[1776895023893,61.21,78832.47,71.1,0.00667,1e-05,0.4988]
[1776895028927,61.21,78834.07,71.1,0.00669,1e-05,0.50002]
[1776895033962,61.21,78834.83,71.1,0.0067,1e-05,0.5006]
[1776895040006,61.21,78835.02,71.1,0.0067,1e-05,0.50075]
[1776895045042,61.21,78835.72,71.1,0.00671,1e-05,0.50128]
[1776895050077,61.21,78831.86,71.1,0.00667,1e-05,0.49834]
[1776895055112,61.21,78842.59,71.1,0.00675,1e-05,0.50356]
[1776895059140,61.21,78851.09,71.1,0.00685,1e-05,0.51013]
[1776895064175,61.21,78847.93,71.1,0.00681,1e-05,0.50768]
[1776895069209,61.21,78847.71,71.1,0.00681,1e-05,0.50751]
[1776895074245,61.21,78844.26,71.1,0.00677,1e-05,0.50485]
[1776895079281,61.21,78844.58,71.1,0.00677,1e-05,0.50509]
[1776895084316,61.21,78843.81,71.1,0.00676,1e-05,0.5045]
[1776895089350,61.21,78841.71,71.1,0.00674,1e-05,0.50289]
[1776895094385,61.21,78836.91,71.1,0.00669,1e-05,0.49922]
[1776895099421,61.21,78832.25,71.1,0.00663,1e-05,0.49567]
[1776895102442,61.21,78824.13,71.1,0.00654,1e-05,0.48955]
[1776895107476,61.21,78820.33,71.1,0.0065,1e-05,0.48671]
[1776895113520,61.21,78819.32,71.1,0.00645,1e-05,0.48304]
[1776895117549,61.21,78810.79,71.1,0.00635,1e-05,0.47674]
[1776895118556,61.21,78799.01,71.1,0.00623,1e-05,0.46816]
[1776895121577,61.21,78789.12,71.1,0.00612,1e-05,0.46105]
[1776895124598,61.21,78779.75,71.1,0.00602,1e-05,0.4544]
[1776895127619,61.21,78772.14,71.1,0.00594,1e-05,0.44906]
[1776895132901,61.21,78778.45,71.1,0.00601,1e-05,0.45348]
[1776895134229,61.21,78780.94,71.1,0.00603,1e-05,0.45524]
[1776895134476,61.21,78780.94,71.1,0.00603,1e-05,0.45524]
[1776895134668,61.21,78789.32,71.1,0.00612,1e-05,0.46119]
[1776895136481,61.21,78789.32,71.1,0.00612,1e-05,0.46119]
[1776895141717,61.21,78794.93,71.1,0.00618,1e-05,0.46522]
[1776895142724,61.21,78802.55,71.1,0.00626,1e-05,0.47072]
[1776895144321,61.21,78802.55,71.1,0.00626,1e-05,0.47072]
[1776895144833,61.21,78804.79,71.1,0.00629,1e-05,0.47235]
[1776895153801,61.21,78783.84,71.1,0.00606,1e-05,0.45729]
[1776895155675,61.21,78784.5,71.1,0.00607,1e-05,0.45776]
[1776895157323,61.21,78784.27,71.1,0.00607,1e-05,0.4576]
[1776895162863,61.21,78788.75,71.1,0.00612,1e-05,0.46079]
[1776895167899,61.21,78788.44,71.1,0.00611,1e-05,0.46057]
[1776895172933,61.21,78788.38,71.1,0.00608,1e-05,0.45772]
[1776895177968,61.21,78787.99,71.1,0.00607,1e-05,0.45744]
[1776895184011,61.21,78788.58,71.1,0.00608,1e-05,0.45786]
[1776895191059,61.21,78788.55,71.1,0.00608,1e-05,0.45784]
[1776895196095,61.21,78789.15,71.1,0.00608,1e-05,0.45827]
[1776895201130,61.21,78770.46,71.1,0.00589,1e-05,0.44514]
[1776895202159,61.21,78770.46,71.1,0.00589,1e-05,0.44514]
[1776895202242,61.21,78759.44,71.1,0.00578,1e-05,0.43755]
[1776895202998,61.21,78759.44,71.1,0.00578,1e-05,0.43755]
[1776895205192,61.21,78777.53,71.1,0.00596,1e-05,0.45007]
[1776895206332,61.21,78777.53,71.1,0.00596,1e-05,0.45007]
[1776895207297,61.21,78782.93,71.1,0.00602,1e-05,0.45386]
[1776895213248,61.21,78786.14,71.1,0.00605,1e-05,0.45613]
[1776895218283,61.21,78790.27,71.1,0.0061,1e-05,0.45906]
[1776895223318,61.21,78794.44,71.1,0.00614,1e-05,0.46204]
[1776895224325,61.21,78805.78,71.1,0.00626,1e-05,0.47022]
[1776895225331,61.21,78816.22,71.1,0.00638,1e-05,0.47785]
[1776895230368,61.21,78821.48,71.1,0.00643,1e-05,0.48174]
[1776895233389,61.21,78834.84,71.1,0.00655,1e-05,0.48878]
[1776895238424,61.21,78837.77,71.1,0.00658,1e-05,0.49098]
[1776895243458,61.21,78835.76,71.1,0.00656,1e-05,0.48947]
[1776895248494,61.21,78830.1,71.1,0.00649,1e-05,0.48523]
[1776895253529,61.21,78833.27,71.1,0.00653,1e-05,0.4876]
[1776895256551,61.21,78841.7,71.1,0.00662,1e-05,0.49395]
[1776895261586,61.21,78842.79,71.1,0.00664,1e-05,0.49478]
[1776895262593,61.21,78833.52,71.1,0.00653,1e-05,0.48779]
[1776895267628,61.21,78821.37,71.1,0.0064,1e-05,0.47875]
[1776895269642,61.21,78813.41,71.1,0.00631,1e-05,0.47291]
[1776895274677,61.21,78811.37,71.1,0.00629,1e-05,0.47142]
[1776895281726,61.21,78810.91,71.1,0.00628,1e-05,0.47109]
[1776895288775,61.21,78810.77,71.1,0.00628,1e-05,0.47099]
[1776895293810,61.21,78810.66,71.1,0.00624,1e-05,0.46805]
[1776895298844,61.21,78816.78,71.1,0.00631,1e-05,0.4725]
[1776895303879,61.21,78822.5,71.1,0.00637,1e-05,0.47669]
[1776895308915,61.21,78822.32,71.1,0.00637,1e-05,0.47656]
[1776895313953,61.21,78826.14,71.1,0.00641,1e-05,0.47938]
[1776895318988,61.21,78826.95,71.1,0.00642,1e-05,0.47998]
[1776895324025,61.21,78826.92,71.1,0.00642,1e-05,0.47995]
[1776895329059,61.21,78822.31,71.1,0.00637,1e-05,0.47655]
[1776895334095,61.21,78819.83,71.1,0.00634,1e-05,0.47473]
[1776895336109,61.21,78803.27,71.1,0.00616,1e-05,0.46272]
[1776895340137,61.21,78787.87,71.1,0.006,1e-05,0.45178]
[1776895341601,61.21,78787.87,71.1,0.006,1e-05,0.45178]
[1776895347381,61.21,78788.56,71.1,0.00601,1e-05,0.45226]
[1776895354235,61.21,78793.72,71.1,0.00602,1e-05,0.45311]
[1776895356249,61.21,78781.37,71.1,0.0059,1e-05,0.44447]
[1776895358263,61.21,78771.82,71.1,0.0058,1e-05,0.43788]
[1776895363298,61.21,78773.93,71.1,0.00582,1e-05,0.43933]
[1776895368333,61.21,78769.64,71.1,0.00578,1e-05,0.43638]
[1776895372361,61.21,78761.39,71.1,0.00569,1e-05,0.43077]
[1776895377395,61.21,78757.68,71.1,0.00566,1e-05,0.42827]
[1776895382431,61.21,78756.61,71.1,0.00565,1e-05,0.42755]
[1776895383438,61.21,78745.81,71.1,0.00554,1e-05,0.42034]
[1776895386459,61.21,78755.2,71.1,0.00563,1e-05,0.4266]
[1776895390500,61.21,78762.65,71.1,0.00571,1e-05,0.43163]
[1776895395539,61.21,78750.84,71.1,0.00559,1e-05,0.42369]
[1776895396546,61.21,78743.36,71.1,0.00552,1e-05,0.41872]
[1776895398560,61.21,78752.74,71.1,0.00561,1e-05,0.42496]
[1776895400574,61.21,78745.66,71.1,0.00554,1e-05,0.42024]
[1776895404602,61.21,78755.06,71.1,0.00563,1e-05,0.42651]
[1776895409637,61.21,78752.48,71.1,0.0056,1e-05,0.42478]
[1776895411651,61.21,78747.74,71.1,0.00552,1e-05,0.41898]
[1776895416686,61.21,78747.47,71.1,0.00552,1e-05,0.4188]
[1776895421721,61.21,78744.92,71.1,0.0055,1e-05,0.41712]
[1776895426755,61.21,78743.64,71.1,0.00548,1e-05,0.41628]
[1776895432797,61.21,78739.21,71.1,0.00544,1e-05,0.41337]
[1776895437834,61.21,78731.1,71.1,0.00536,1e-05,0.4081]
[1776895439386,61.21,78728.75,71.1,0.00534,1e-05,0.40658]
[1776895442869,61.21,78736.89,71.1,0.00542,1e-05,0.41186]
[1776895445894,61.21,78753.6,71.1,0.00558,1e-05,0.42287]
[1776895446901,61.21,78763.34,71.1,0.00568,1e-05,0.4294]
[1776895447910,61.21,78756.13,71.1,0.00561,1e-05,0.42456]
[1776895452943,61.21,78757.24,71.1,0.00562,1e-05,0.4253]
[1776895455965,61.21,78769.66,71.1,0.00574,1e-05,0.43369]
[1776895461000,61.21,78771.9,71.1,0.00576,1e-05,0.43521]
[1776895466035,61.21,78774.08,71.1,0.00579,1e-05,0.4367]
[1776895473084,61.21,78775.07,71.1,0.00576,1e-05,0.43466]
[1776895479126,61.21,78774.85,71.1,0.00576,1e-05,0.43451]
[1776895484161,61.21,78777.52,71.1,0.00579,1e-05,0.43634]
[1776895486175,61.21,78785.3,71.1,0.00586,1e-05,0.44169]
[1776895491210,61.21,78785.98,71.1,0.00587,1e-05,0.44216]
[1776895496246,61.21,78781.15,71.1,0.00582,1e-05,0.43883]
[1776895501281,61.21,78784.51,71.1,0.00586,1e-05,0.44114]
[1776895503295,61.21,78791.49,71.1,0.00593,1e-05,0.44599]
[1776895508330,61.21,78791.31,71.1,0.00593,1e-05,0.44586]
[1776895513365,61.21,78791.65,71.1,0.00593,1e-05,0.4461]
[1776895515295,61.21,78793.3,71.1,0.00595,1e-05,0.44725]
[1776895517394,61.21,78802.6,71.1,0.00604,1e-05,0.45379]
[1776895522428,61.21,78805.25,71.1,0.00607,1e-05,0.45567]
[1776895527463,61.21,78806.57,71.1,0.00609,1e-05,0.45661]
[1776895530486,61.21,78789.66,71.1,0.00591,1e-05,0.44471]
[1776895531493,61.21,78782.69,71.1,0.0058,1e-05,0.43715]
[1776895534514,61.21,78791.56,71.1,0.00589,1e-05,0.44327]
[1776895539548,61.21,78791.66,71.1,0.00589,1e-05,0.44334]
[1776895541563,61.21,78770.67,71.1,0.00568,1e-05,0.42897]
[1776895542570,61.21,78761.75,71.1,0.00559,1e-05,0.42298]
[1776895547604,61.21,78767.71,71.1,0.00565,1e-05,0.42698]
[1776895552640,61.21,78761.45,71.1,0.00559,1e-05,0.42278]
[1776895557675,61.21,78759.54,71.1,0.00557,1e-05,0.42151]
[1776895562711,61.21,78766.48,71.1,0.00564,1e-05,0.42615]
[1776895564724,61.21,78784.16,71.1,0.00582,1e-05,0.43816]
[1776895565731,61.21,78791.24,71.1,0.00589,1e-05,0.44305]
[1776895566738,61.21,78798.88,71.1,0.00597,1e-05,0.44838]
[1776895571773,61.21,78805.42,71.1,0.00604,1e-05,0.45298]
[1776895572780,61.21,78798.49,71.1,0.00597,1e-05,0.44811]
[1776895577816,61.21,78792.36,71.1,0.0059,1e-05,0.44383]
[1776895582851,61.21,78791.96,71.1,0.0059,1e-05,0.44355]
[1776895587885,61.21,78790.74,71.1,0.00589,1e-05,0.44271]
[1776895592921,61.21,78803.13,71.1,0.00598,1e-05,0.44858]
[1776895597956,61.21,78805.44,71.1,0.006,1e-05,0.4502]
[1776895602990,61.21,78805.85,71.1,0.00601,1e-05,0.45049]
[1776895608027,61.21,78806.18,71.1,0.00601,1e-05,0.45072]
[1776895613062,61.21,78805.98,71.1,0.00601,1e-05,0.45058]
[1776895618097,61.21,78805.4,71.1,0.006,1e-05,0.45017]
[1776895623133,61.21,78804.45,71.1,0.00599,1e-05,0.4495]
[1776895628168,61.21,78800.94,71.1,0.00595,1e-05,0.44704]
[1776895634210,61.21,78804.22,71.1,0.00599,1e-05,0.44934]
[1776895637231,61.21,78791.38,71.1,0.00586,1e-05,0.4404]
[1776895641258,61.21,78783.76,71.1,0.00578,1e-05,0.43516]
[1776895646294,61.21,78782.75,71.1,0.00577,1e-05,0.43447]
[1776895647301,61.21,78795.03,71.1,0.00589,1e-05,0.44292]
[1776895648311,61.21,78804.99,71.1,0.006,1e-05,0.44988]
[1776895653346,61.21,78805.46,71.1,0.00597,1e-05,0.44742]
[1776895658381,61.21,78805.29,71.1,0.00596,1e-05,0.4473]
[1776895663415,61.21,78798.67,71.1,0.0059,1e-05,0.44269]
[1776895669458,61.21,78793.94,71.1,0.00585,1e-05,0.43941]
[1776895674493,61.21,78794.49,71.1,0.00585,1e-05,0.43979]
[1776895682549,61.21,78794.49,71.1,0.00585,1e-05,0.43979]
[1776895687584,61.21,78793.95,71.1,0.00585,1e-05,0.43942]
[1776895692620,61.21,78788.77,71.1,0.00579,1e-05,0.43586]
[1776895697655,61.21,78788.37,71.1,0.00579,1e-05,0.43558]
[1776895701685,61.21,78803.03,71.1,0.00594,1e-05,0.44572]
[1776895703699,61.21,78816.15,71.1,0.00608,1e-05,0.45496]
[1776895709741,61.21,78818.2,71.1,0.0061,1e-05,0.45642]
[1776895715783,61.21,78829.26,71.1,0.00618,1e-05,0.4615]
[1776895720817,61.21,78829.44,71.1,0.00618,1e-05,0.46163]
[1776895721824,61.21,78838.65,71.1,0.00628,1e-05,0.4683]
[1776895726860,61.21,78844.13,71.1,0.00634,1e-05,0.4723]
[1776895731895,61.21,78846.26,71.1,0.00637,1e-05,0.47386]
[1776895736929,61.21,78843.03,71.1,0.00633,1e-05,0.47149]
[1776895741965,61.21,78842.33,71.1,0.00632,1e-05,0.47098]
[1776895748007,61.21,78842.71,71.1,0.00633,1e-05,0.47126]
[1776895751028,61.21,78830.58,71.1,0.0062,1e-05,0.46245]
[1776895756063,61.21,78828.0,71.1,0.00617,1e-05,0.46059]
[1776895760091,61.21,78836.75,71.1,0.00626,1e-05,0.46691]
[1776895765126,61.21,78842.62,71.1,0.00633,1e-05,0.47119]
[1776895770162,61.21,78837.9,71.1,0.00628,1e-05,0.46775]
[1776895775197,61.21,78836.3,71.1,0.00622,1e-05,0.46371]
[1776895780232,61.21,78839.38,71.1,0.00625,1e-05,0.46595]
[1776895785267,61.21,78841.79,71.1,0.00628,1e-05,0.4677]
[1776895791310,61.21,78842.21,71.1,0.00629,1e-05,0.468]
[1776895797352,61.21,78848.14,71.1,0.00635,1e-05,0.47234]
[1776895802387,61.21,78851.0,71.1,0.00638,1e-05,0.47444]
[1776895803394,61.21,78840.48,71.1,0.00627,1e-05,0.46674]
[1776895804401,61.21,78830.16,71.1,0.00615,1e-05,0.45929]
[1776895807423,61.21,78821.79,71.1,0.00606,1e-05,0.45333]
[1776895811453,61.21,78831.68,71.1,0.00617,1e-05,0.46039]
[1776895813467,61.21,78822.67,71.1,0.00607,1e-05,0.45395]
[1776895818503,61.21,78827.89,71.1,0.00613,1e-05,0.45767]
[1776895823537,61.21,78833.15,71.1,0.00619,1e-05,0.46144]
[1776895828572,61.21,78837.8,71.1,0.00624,1e-05,0.4648]
[1776895833607,61.21,78833.94,71.1,0.00616,1e-05,0.45916]
[1776895838642,61.21,78826.93,71.1,0.00608,1e-05,0.45415]
[1776895843677,61.21,78826.68,71.1,0.00608,1e-05,0.45397]
[1776895848712,61.21,78826.37,71.1,0.00608,1e-05,0.45375]
[1776895853747,61.21,78824.28,71.1,0.00605,1e-05,0.45227]
[1776895858781,61.21,78823.96,71.1,0.00605,1e-05,0.45204]
[1776895862810,61.21,78833.53,71.1,0.00615,1e-05,0.45886]
[1776895867845,61.21,78834.51,71.1,0.00616,1e-05,0.45956]
[1776895872881,61.21,78835.32,71.1,0.00617,1e-05,0.46015]
[1776895877916,61.21,78836.44,71.1,0.00618,1e-05,0.46095]
[1776895882951,61.21,78836.69,71.1,0.00619,1e-05,0.46113]
[1776895887986,61.21,78833.82,71.1,0.00616,1e-05,0.45907]
[1776895891009,61.21,78830.94,71.1,0.00609,1e-05,0.45417]
[1776895892016,61.21,78810.33,71.1,0.00587,1e-05,0.43971]
[1776895897051,61.21,78803.37,71.1,0.0058,1e-05,0.43491]
[1776895903093,61.21,78803.65,71.1,0.0058,1e-05,0.4351]
[1776895905107,61.21,78817.21,71.1,0.00594,1e-05,0.44449]
[1776895910142,61.21,78815.76,71.1,0.00593,1e-05,0.44348]
[1776895915177,61.21,78816.95,71.1,0.00594,1e-05,0.44431]
[1776895920212,61.21,78816.09,71.1,0.00593,1e-05,0.44371]
[1776895925246,61.21,78815.72,71.1,0.00593,1e-05,0.44345]
[1776895930282,61.21,78814.04,71.1,0.00591,1e-05,0.44228]
[1776895934310,61.21,78827.81,71.1,0.00606,1e-05,0.45195]
[1776895937332,61.21,78834.7,71.1,0.00613,1e-05,0.45685]
[1776895938338,61.21,78842.15,71.1,0.00621,1e-05,0.4622]
[1776895943374,61.21,78847.63,71.1,0.00627,1e-05,0.46617]
[1776895948428,61.21,78847.63,71.1,0.00627,1e-05,0.46617]
[1776895951416,61.21,78840.26,71.1,0.00619,1e-05,0.46084]
[1776895961500,61.21,78840.14,71.1,0.00615,1e-05,0.45789]
[1776895969555,61.21,78836.79,71.1,0.00611,1e-05,0.4555]
[1776895974590,61.21,78839.22,71.1,0.00614,1e-05,0.45724]
[1776895979626,61.21,78843.35,71.1,0.00618,1e-05,0.4602]
[1776895980634,61.21,78850.76,71.1,0.00627,1e-05,0.46556]
[1776895985668,61.21,78853.24,71.1,0.00629,1e-05,0.46736]
[1776895990705,61.21,78851.81,71.1,0.00628,1e-05,0.46632]
[1776895993726,61.21,78843.56,71.1,0.00619,1e-05,0.46035]
[1776895999768,61.21,78844.8,71.1,0.0062,1e-05,0.46124]
[1776896004796,61.21,78845.67,71.1,0.00621,1e-05,0.46187]
[1776896010844,61.21,78845.3,71.1,0.00621,1e-05,0.4616]
[1776896012859,61.21,78840.4,71.1,0.00612,1e-05,0.45523]
[1776896017898,61.21,78835.77,71.1,0.00607,1e-05,0.45194]
[1776896023082,61.21,78835.3,71.1,0.00606,1e-05,0.4516]
[1776896028975,61.21,78836.89,71.1,0.00608,1e-05,0.45273]
[1776896035017,61.21,78836.64,71.1,0.00608,1e-05,0.45255]
[1776896040061,61.21,78842.19,71.1,0.00613,1e-05,0.45651]
[1776896045096,61.21,78843.02,71.1,0.00614,1e-05,0.4571]
[1776896050391,61.21,78842.22,71.1,0.00614,1e-05,0.45653]
[1776896056173,61.21,78841.16,71.1,0.00612,1e-05,0.45577]
[1776896061208,61.21,78841.7,71.1,0.00613,1e-05,0.45616]
[1776896067250,61.21,78841.32,71.1,0.00613,1e-05,0.45589]
[1776896072285,61.21,78841.03,71.1,0.00609,1e-05,0.45284]
[1776896078328,61.21,78840.84,71.1,0.00608,1e-05,0.4527]
[1776896083362,61.21,78841.02,71.1,0.00608,1e-05,0.45283]
[1776896089405,61.21,78840.79,71.1,0.00608,1e-05,0.45267]
[1776896090413,61.21,78832.87,71.1,0.006,1e-05,0.44707]
[1776896093434,61.21,78825.71,71.1,0.00592,1e-05,0.44205]
[1776896097462,61.21,78806.45,71.1,0.00572,1e-05,0.4288]
[1776896098469,61.21,78797.42,71.1,0.00563,1e-05,0.42271]
[1776896103503,61.21,78796.52,71.1,0.00563,1e-05,0.4221]
[1776896108539,61.21,78798.52,71.1,0.00565,1e-05,0.42345]
[1776896113574,61.21,78798.07,71.1,0.00564,1e-05,0.42314]
[1776896118609,61.21,78798.42,71.1,0.00564,1e-05,0.42338]
[1776896123743,61.21,78798.25,71.1,0.00564,1e-05,0.42326]
[1776896129686,61.21,78795.86,71.1,0.00562,1e-05,0.42166]
[1776896134721,61.21,78793.79,71.1,0.00556,1e-05,0.41759]
[1776896139757,61.21,78793.69,71.1,0.00556,1e-05,0.41753]
[1776896140764,61.21,78785.24,71.1,0.00548,1e-05,0.41194]
[1776896141771,61.21,78777.96,71.1,0.00541,1e-05,0.40718]
[1776896146806,61.21,78778.5,71.1,0.00541,1e-05,0.40753]
[1776896151841,61.21,78778.06,71.1,0.00541,1e-05,0.40724]
[1776896158890,61.21,78778.51,71.1,0.00541,1e-05,0.40754]
[1776896161911,61.21,78767.2,71.1,0.00531,1e-05,0.40023]
[1776896166946,61.21,78767.81,71.1,0.00531,1e-05,0.40062]
[1776896171981,61.21,78765.54,71.1,0.00529,1e-05,0.39916]
[1776896178024,61.21,78765.53,71.1,0.00529,1e-05,0.39916]
[1776896183059,61.21,78765.25,71.1,0.00529,1e-05,0.39898]
[1776896188094,61.21,78765.65,71.1,0.00529,1e-05,0.39923]
[1776896196307,61.21,78765.73,71.1,0.00526,1e-05,0.3967]
[1776896205213,61.21,78765.76,71.1,0.00526,1e-05,0.39672]
[1776896215284,61.21,78766.78,71.1,0.00527,1e-05,0.39737]
[1776896221327,61.21,78766.75,71.1,0.00527,1e-05,0.39735]
[1776896222334,61.21,78747.8,71.1,0.00509,1e-05,0.38541]
[1776896223078,61.21,78747.8,71.1,0.00509,1e-05,0.38541]
[1776896223341,61.21,78727.57,71.1,0.00491,1e-05,0.373]
[1776896224228,61.21,78727.57,71.1,0.00491,1e-05,0.373]
[1776896224348,61.21,78719.05,71.1,0.00483,1e-05,0.36788]
[1776896229383,61.21,78724.41,71.1,0.00488,1e-05,0.3711]
[1776896234418,61.21,78721.13,71.1,0.00485,1e-05,0.36913]
[1776896236129,61.21,78719.77,71.1,0.00484,1e-05,0.36831]
[1776896237108,61.21,78718.57,71.1,0.00483,1e-05,0.36759]
[1776896242474,61.21,78719.55,71.1,0.00484,1e-05,0.36818]
[1776896249523,61.21,78722.47,71.1,0.00486,1e-05,0.36993]
[1776896254559,61.21,78732.11,71.1,0.00492,1e-05,0.37328]
[1776896258587,61.21,78743.51,71.1,0.00502,1e-05,0.38024]
[1776896260601,61.21,78753.01,71.1,0.00511,1e-05,0.38612]
[1776896264629,61.21,78761.34,71.1,0.00518,1e-05,0.39134]
[1776896269167,61.21,78763.14,71.1,0.0052,1e-05,0.39248]
[1776896274699,61.21,78757.66,71.1,0.00515,1e-05,0.38903]
[1776896279734,61.21,78759.58,71.1,0.00517,1e-05,0.39023]
[1776896284769,61.21,78762.98,71.1,0.0052,1e-05,0.39238]
[1776896290812,61.21,78755.84,71.1,0.00513,1e-05,0.38789]
[1776896295847,61.21,78753.98,71.1,0.00512,1e-05,0.38673]
[1776896301889,61.21,78748.27,71.1,0.00506,1e-05,0.38318]
[1776896306925,61.21,78749.79,71.1,0.00508,1e-05,0.38412]
[1776896311959,61.21,78749.8,71.1,0.00504,1e-05,0.3816]
[1776896316995,61.21,78754.54,71.1,0.00509,1e-05,0.38454]
[1776896322030,61.21,78753.64,71.1,0.00508,1e-05,0.38398]
[1776896327194,61.21,78753.56,71.1,0.00508,1e-05,0.38393]
[1776896332108,61.21,78729.91,71.1,0.00487,1e-05,0.36949]
[1776896333114,61.21,78714.31,71.1,0.00473,1e-05,0.36021]
[1776896338150,61.21,78719.58,71.1,0.00478,1e-05,0.36332]
[1776896343185,61.21,78707.24,71.1,0.00467,1e-05,0.35607]
[1776896344192,61.21,78699.52,71.1,0.00461,1e-05,0.3516]
[1776896347213,61.21,78692.16,71.1,0.00454,1e-05,0.34738]
[1776896352247,61.21,78686.99,71.1,0.0045,1e-05,0.34445]
[1776896354262,61.21,78664.44,71.1,0.00432,1e-05,0.33188]
[1776896355269,61.21,78656.88,71.1,0.00426,1e-05,0.32775]
[1776896360303,61.21,78654.99,71.1,0.00424,1e-05,0.32673]
[1776896365338,61.21,78655.44,71.1,0.00425,1e-05,0.32697]
[1776896370374,61.21,78657.2,71.1,0.00426,1e-05,0.32793]
[1776896372388,61.21,78668.52,71.1,0.00432,1e-05,0.33184]
[1776896377423,61.21,78671.42,71.1,0.00435,1e-05,0.33344]
[1776896382458,61.21,78672.29,71.1,0.00435,1e-05,0.33392]
[1776896388501,61.21,78668.91,71.1,0.00433,1e-05,0.33206]
[1776896393537,61.21,78668.11,71.1,0.00432,1e-05,0.33162]
[1776896398572,61.21,78669.32,71.1,0.00433,1e-05,0.33228]
[1776896403607,61.21,78665.18,71.1,0.0043,1e-05,0.33001]
[1776896405621,61.21,78655.86,71.1,0.00422,1e-05,0.32496]
[1776896410656,61.21,78654.86,71.1,0.00422,1e-05,0.32442]
[1776896417705,61.21,78654.17,71.1,0.00421,1e-05,0.32405]
[1776896422740,61.21,78652.38,71.1,0.0042,1e-05,0.32308]
[1776896429789,61.21,78652.04,71.1,0.00419,1e-05,0.3229]
[1776896436838,61.21,78652.31,71.1,0.00417,1e-05,0.32082]
[1776896440868,61.21,78644.87,71.1,0.00411,1e-05,0.31687]
[1776896445817,61.21,78642.12,71.1,0.00409,1e-05,0.31542]
[1776896450938,61.21,78642.52,71.1,0.00409,1e-05,0.31563]
[1776896452310,61.21,78642.36,71.1,0.00409,1e-05,0.31555]
[1776896454970,61.21,78620.07,71.1,0.00393,1e-05,0.304]
[1776896460015,61.21,78623.66,71.1,0.00395,1e-05,0.30584]
[1776896465043,61.21,78622.73,71.1,0.00395,1e-05,0.30536]
[1776896467905,61.21,78623.75,71.1,0.00395,1e-05,0.30588]
[1776896473099,61.21,78623.34,71.1,0.00395,1e-05,0.30567]
[1776896478133,61.21,78622.27,71.1,0.00394,1e-05,0.30512]
[1776896483170,61.21,78623.91,71.1,0.00395,1e-05,0.30596]
[1776896489211,61.21,78622.38,71.1,0.00394,1e-05,0.30518]
[1776896492233,61.21,78619.37,71.1,0.00389,1e-05,0.30152]
[1776896494247,61.21,78628.54,71.1,0.00396,1e-05,0.3062]
[1776896495254,61.21,78637.42,71.1,0.00403,1e-05,0.31078]
[1776896496261,61.21,78647.19,71.1,0.0041,1e-05,0.3159]
[1776896499282,61.21,78662.0,71.1,0.00421,1e-05,0.32379]
[1776896504316,61.21,78666.82,71.1,0.00425,1e-05,0.32639]
[1776896509351,61.21,78664.66,71.1,0.00423,1e-05,0.32522]
[1776896514388,61.21,78658.52,71.1,0.00419,1e-05,0.32192]
[1776896519422,61.21,78656.98,71.1,0.00418,1e-05,0.32109]
[1776896524457,61.21,78654.81,71.1,0.00416,1e-05,0.31994]
[1776896526470,61.21,78646.95,71.1,0.0041,1e-05,0.31577]
[1776896531506,61.21,78639.22,71.1,0.00404,1e-05,0.31172]
[1776896533520,61.21,78622.55,71.1,0.00392,1e-05,0.30313]
[1776896537548,61.21,78634.43,71.1,0.004,1e-05,0.30923]
[1776896542583,61.21,78639.56,71.1,0.00404,1e-05,0.3119]
[1776896544597,61.21,78649.53,71.1,0.00412,1e-05,0.31713]
[1776896549631,61.21,78654.65,71.1,0.00416,1e-05,0.31985]
[1776896554668,61.21,78657.65,71.1,0.00415,1e-05,0.31923]
[1776896561717,61.21,78657.72,71.1,0.00415,1e-05,0.31927]
[1776896566753,61.21,78657.72,71.1,0.00415,1e-05,0.31927]
[1776896571787,61.21,78656.44,71.1,0.00414,1e-05,0.31859]
[1776896581857,61.21,78657.2,71.1,0.00415,1e-05,0.31899]
[1776896586892,61.21,78657.02,71.1,0.00415,1e-05,0.31889]
[1776896591927,61.21,78656.45,71.1,0.00414,1e-05,0.31859]
[1776896596962,61.21,78658.02,71.1,0.00415,1e-05,0.31943]
[1776896599983,61.21,78650.74,71.1,0.0041,1e-05,0.31557]
[1776896600990,61.21,78643.19,71.1,0.00404,1e-05,0.31161]
[1776896606024,61.21,78644.81,71.1,0.00405,1e-05,0.31246]
[1776896611059,61.21,78652.94,71.1,0.00409,1e-05,0.31453]
[1776896617103,61.21,78656.05,71.1,0.00411,1e-05,0.31617]
[1776896620124,61.21,78646.76,71.1,0.00404,1e-05,0.31129]
[1776896625159,61.21,78642.81,71.1,0.00401,1e-05,0.30924]
[1776896631022,61.21,78641.94,71.1,0.00401,1e-05,0.30879]
[1776896637243,61.21,78640.97,71.1,0.004,1e-05,0.30829]
[1776896642278,61.21,78641.23,71.1,0.004,1e-05,0.30842]
[1776896648324,61.21,78640.38,71.1,0.00399,1e-05,0.30798]
[1776896654366,61.21,78641.45,71.1,0.004,1e-05,0.30854]
[1776896660274,61.21,78640.45,71.1,0.00399,1e-05,0.30802]
[1776896664436,61.21,78652.13,71.1,0.00408,1e-05,0.3141]
[1776896672492,61.21,78654.51,71.1,0.00407,1e-05,0.31316]
[1776896677527,61.21,78654.54,71.1,0.00407,1e-05,0.31317]
[1776896682562,61.21,78658.39,71.1,0.0041,1e-05,0.3152]
[1776896687599,61.21,78655.22,71.1,0.00408,1e-05,0.31353]
[1776896690620,61.21,78647.98,71.1,0.00402,1e-05,0.30975]
[1776896695655,61.21,78647.19,71.1,0.00402,1e-05,0.30934]
[1776896700690,61.21,78647.03,71.1,0.00402,1e-05,0.30926]
[1776896704718,61.21,78639.16,71.1,0.00396,1e-05,0.3052]
[1776896708746,61.21,78628.43,71.1,0.00388,1e-05,0.29974]
[1776896713785,61.21,78627.65,71.1,0.00387,1e-05,0.29934]
[1776896718821,61.21,78626.72,71.1,0.00387,1e-05,0.29887]
[1776896725870,61.21,78627.21,71.1,0.00387,1e-05,0.29912]
[1776896730905,61.21,78630.04,71.1,0.00389,1e-05,0.30055]
[1776896735940,61.21,78629.45,71.1,0.00386,1e-05,0.29813]
[1776896740975,61.21,78629.9,71.1,0.00386,1e-05,0.29836]
[1776896746010,61.21,78629.69,71.1,0.00386,1e-05,0.29825]
[1776896751045,61.21,78629.65,71.1,0.00386,1e-05,0.29823]
[1776896756081,61.21,78627.45,71.1,0.00385,1e-05,0.29713]
[1776896762123,61.21,78628.28,71.1,0.00385,1e-05,0.29754]
[1776896774207,61.21,78627.87,71.1,0.00385,1e-05,0.29734]
[1776896779242,61.21,78621.69,71.1,0.0038,1e-05,0.29425]
[1776896784277,61.21,78621.19,71.1,0.0038,1e-05,0.294]
[1776896789312,61.21,78615.64,71.1,0.00376,1e-05,0.29125]
[1776896794347,61.21,78614.82,71.1,0.00373,1e-05,0.28877]
[1776896798375,61.21,78605.78,71.1,0.00367,1e-05,0.28437]
[1776896803410,61.21,78605.54,71.1,0.00366,1e-05,0.28426]
[1776896809452,61.21,78603.58,71.1,0.00365,1e-05,0.28331]
[1776896814487,61.21,78606.38,71.1,0.00367,1e-05,0.28466]
[1776896819522,61.21,78601.09,71.1,0.00363,1e-05,0.28211]
[1776896824557,61.21,78595.23,71.1,0.00359,1e-05,0.27931]
[1776896829591,61.21,78589.09,71.1,0.00355,1e-05,0.2764]
[1776896832613,61.21,78581.96,71.1,0.00351,1e-05,0.27305]
[1776896837654,61.21,78577.18,71.1,0.00347,1e-05,0.27083]
[1776896840675,61.21,78569.31,71.1,0.00342,1e-05,0.2672]
[1776896845710,61.21,78568.19,71.1,0.00341,1e-05,0.26668]
[1776896850746,61.21,78568.06,71.1,0.00341,1e-05,0.26662]
[1776896855781,61.21,78570.27,71.1,0.0034,1e-05,0.26569]
[1776896860816,61.21,78570.34,71.1,0.0034,1e-05,0.26572]
[1776896866859,61.21,78570.14,71.1,0.0034,1e-05,0.26563]
[1776896871898,61.21,78570.14,71.1,0.0034,1e-05,0.26563]
[1776896876929,61.21,78569.77,71.1,0.0034,1e-05,0.26546]
[1776896881964,61.21,78570.12,71.1,0.0034,1e-05,0.26562]
[1776896887007,61.21,78580.63,71.1,0.00347,1e-05,0.27045]
[1776896897080,61.21,78571.81,71.1,0.00341,1e-05,0.26639]
[1776896902115,61.21,78567.25,71.1,0.00338,1e-05,0.26431]
[1776896907150,61.21,78570.92,71.1,0.00341,1e-05,0.26598]
[1776896911178,61.21,78567.66,71.1,0.00336,1e-05,0.26256]
[1776896916214,61.21,78566.55,71.1,0.00336,1e-05,0.26206]
[1776896921249,61.21,78566.32,71.1,0.00335,1e-05,0.26196]
[1776896926284,61.21,78566.18,71.1,0.00335,1e-05,0.26189]
[1776896932326,61.21,78563.83,71.1,0.00334,1e-05,0.26084]
[1776896937360,61.21,78562.96,71.1,0.00333,1e-05,0.26045]
[1776896943403,61.21,78562.96,71.1,0.00333,1e-05,0.26045]
[1776896948438,61.21,78561.0,71.1,0.00332,1e-05,0.25957]
[1776896952466,61.21,78573.27,71.1,0.0034,1e-05,0.26511]
[1776896957500,61.21,78577.24,71.1,0.00342,1e-05,0.26693]
[1776896962536,61.21,78579.46,71.1,0.00344,1e-05,0.26795]
[1776896967570,61.21,78572.75,71.1,0.0034,1e-05,0.26487]
[1776896972606,61.21,78572.65,71.1,0.00337,1e-05,0.26289]
[1776896978648,61.21,78576.96,71.1,0.0034,1e-05,0.26485]
[1776896983682,61.21,78575.31,71.1,0.00339,1e-05,0.2641]
[1776896988722,61.21,78576.28,71.1,0.00339,1e-05,0.26454]
[1776896993757,61.21,78572.31,71.1,0.00337,1e-05,0.26273]
[1776896998794,61.21,78570.01,71.1,0.00335,1e-05,0.26169]
[1776897003829,61.21,78571.57,71.1,0.00336,1e-05,0.2624]
[1776897008864,61.21,78564.82,71.1,0.00332,1e-05,0.25936]
[1776897010878,61.21,78574.21,71.1,0.00338,1e-05,0.2636]
[1776897012892,61.21,78583.55,71.1,0.00344,1e-05,0.26787]
[1776897016924,61.21,78591.16,71.1,0.00349,1e-05,0.27139]
[1776897021959,61.21,78593.59,71.1,0.00351,1e-05,0.27252]
[1776897026994,61.21,78595.32,71.1,0.00352,1e-05,0.27333]
[1776897033036,61.21,78599.5,71.1,0.00352,1e-05,0.2733]
[1776897036067,61.21,78609.69,71.1,0.00359,1e-05,0.27811]
[1776897041102,61.21,78614.55,71.1,0.00362,1e-05,0.28043]
[1776897046137,61.21,78609.54,71.1,0.00359,1e-05,0.27804]
[1776897051177,61.21,78607.01,71.1,0.00357,1e-05,0.27684]
[1776897056212,61.21,78618.72,71.1,0.00365,1e-05,0.28243]
[1776897058230,61.21,78611.81,71.1,0.0036,1e-05,0.27912]
[1776897060244,61.21,78618.72,71.1,0.00365,1e-05,0.28243]
[1776897064272,61.21,78628.24,71.1,0.00372,1e-05,0.28706]
[1776897068300,61.21,78615.97,71.1,0.00363,1e-05,0.28111]
[1776897073335,61.21,78614.34,71.1,0.00362,1e-05,0.28033]
[1776897078370,61.21,78613.06,71.1,0.00361,1e-05,0.27972]
[1776897083405,61.21,78613.73,71.1,0.00362,1e-05,0.28004]
[1776897085419,61.21,78628.46,71.1,0.00372,1e-05,0.28716]
[1776897089447,61.21,78619.53,71.1,0.00366,1e-05,0.28282]
[1776897091461,61.21,78613.41,71.1,0.00359,1e-05,0.27785]
[1776897096496,61.21,78610.31,71.1,0.00357,1e-05,0.27638]
[1776897101530,61.21,78603.62,71.1,0.00352,1e-05,0.27323]
[1776897106566,61.21,78600.59,71.1,0.0035,1e-05,0.27181]
[1776897111601,61.21,78601.83,71.1,0.00351,1e-05,0.27239]
[1776897116637,61.21,78602.19,71.1,0.00351,1e-05,0.27256]
[1776897120664,61.21,78613.38,71.1,0.00359,1e-05,0.27784]
[1776897122678,61.21,78603.55,71.1,0.00352,1e-05,0.2732]
[1776897123685,61.21,78596.17,71.1,0.00347,1e-05,0.26975]
[1776897124692,61.21,78587.72,71.1,0.00342,1e-05,0.26586]
[1776897129727,61.21,78583.72,71.1,0.00339,1e-05,0.26403]
[1776897132748,61.21,78576.94,71.1,0.00335,1e-05,0.26096]
[1776897137783,61.21,78576.04,71.1,0.00334,1e-05,0.26055]
[1776897143824,61.21,78570.9,71.1,0.00331,1e-05,0.25825]
[1776897148860,61.21,78569.48,71.1,0.0033,1e-05,0.25762]
[1776897151880,61.21,78559.69,71.1,0.00322,1e-05,0.2514]
[1776897156916,61.21,78564.56,71.1,0.00325,1e-05,0.25353]
[1776897161951,61.21,78569.33,71.1,0.00328,1e-05,0.25564]
[1776897166986,61.21,78574.48,71.1,0.00331,1e-05,0.25793]
[1776897173029,61.21,78574.81,71.1,0.00331,1e-05,0.25808]
[1776897178064,61.21,78574.45,71.1,0.00331,1e-05,0.25792]
[1776897183099,61.21,78573.89,71.1,0.00331,1e-05,0.25767]
[1776897185113,61.21,78566.3,71.1,0.00326,1e-05,0.2543]
[1776897188134,61.21,78557.34,71.1,0.0032,1e-05,0.25037]
[1776897193169,61.21,78555.66,71.1,0.00319,1e-05,0.24964]
[1776897198203,61.21,78555.61,71.1,0.00319,1e-05,0.24962]
[1776897200218,61.21,78562.43,71.1,0.00323,1e-05,0.2526]
[1776897203239,61.21,78570.13,71.1,0.00328,1e-05,0.256]
[1776897208274,61.21,78574.53,71.1,0.00331,1e-05,0.25795]
[1776897215323,61.21,78572.57,71.1,0.00327,1e-05,0.25517]
[1776897220358,61.21,78569.84,71.1,0.00326,1e-05,0.25397]
[1776897225393,61.21,78563.16,71.1,0.00321,1e-05,0.25103]
[1776897227407,61.21,78570.72,71.1,0.00326,1e-05,0.25435]
[1776897232442,61.21,78576.91,71.1,0.0033,1e-05,0.2571]
[1776897237477,61.21,78572.36,71.1,0.00327,1e-05,0.25508]
[1776897242513,61.21,78572.56,71.1,0.00327,1e-05,0.25517]
[1776897248555,61.21,78573.8,71.1,0.00328,1e-05,0.25572]
[1776897254597,61.21,78577.08,71.1,0.0033,1e-05,0.25718]
[1776897259633,61.21,78577.13,71.1,0.0033,1e-05,0.2572]
[1776897264668,61.21,78575.45,71.1,0.00329,1e-05,0.25645]
[1776897269703,61.21,78565.49,71.1,0.00323,1e-05,0.25205]
[1776897271717,61.21,78562.07,71.1,0.00318,1e-05,0.24868]
[1776897275745,61.21,78574.38,71.1,0.00326,1e-05,0.25407]
[1776897280780,61.21,78576.91,71.1,0.00328,1e-05,0.25519]
[1776897284808,61.21,78531.97,71.1,0.00301,1e-05,0.23593]
[1776897288835,61.21,78518.13,71.1,0.00293,1e-05,0.23025]
[1776897293871,61.21,78521.04,71.1,0.00294,1e-05,0.23144]
[1776897298906,61.21,78526.17,71.1,0.00297,1e-05,0.23354]
[1776897302768,61.21,78515.39,71.1,0.00291,1e-05,0.22914]
[1776897305955,61.21,78528.84,71.1,0.00299,1e-05,0.23463]
[1776897307970,61.21,78543.39,71.1,0.00307,1e-05,0.2407]
[1776897309876,61.21,78554.6,71.1,0.00314,1e-05,0.24546]
[1776897314012,61.21,78562.29,71.1,0.00319,1e-05,0.24878]
[1776897320054,61.21,78562.98,71.1,0.00319,1e-05,0.24908]
[1776897326095,61.21,78561.77,71.1,0.00318,1e-05,0.24855]
[1776897332138,61.21,78563.93,71.1,0.00317,1e-05,0.24762]
[1776897334152,61.21,78571.87,71.1,0.00322,1e-05,0.25107]
[1776897339187,61.21,78571.06,71.1,0.00322,1e-05,0.25072]
[1776897344222,61.21,78575.29,71.1,0.00324,1e-05,0.25257]
[1776897349257,61.21,78571.95,71.1,0.00322,1e-05,0.25111]
[1776897356306,61.21,78570.09,71.1,0.00321,1e-05,0.2503]
[1776897361342,61.21,78570.62,71.1,0.00321,1e-05,0.25053]
[1776897366377,61.21,78575.8,71.1,0.00325,1e-05,0.2528]
[1776897368391,61.21,78568.31,71.1,0.0032,1e-05,0.24952]
[1776897373426,61.21,78569.68,71.1,0.00321,1e-05,0.25012]
[1776897378461,61.21,78565.12,71.1,0.00318,1e-05,0.24814]
[1776897383496,61.21,78565.76,71.1,0.00318,1e-05,0.24841]
[1776897389539,61.21,78565.64,71.1,0.00318,1e-05,0.24836]
[1776897393567,61.21,78558.2,71.1,0.00311,1e-05,0.24331]
[1776897394574,61.21,78549.8,71.1,0.00306,1e-05,0.23975]
[1776897399609,61.21,78556.66,71.1,0.00311,1e-05,0.24265]
[1776897404644,61.21,78556.84,71.1,0.00311,1e-05,0.24273]
[1776897409679,61.21,78556.91,71.1,0.00311,1e-05,0.24276]
[1776897415721,61.21,78556.23,71.1,0.0031,1e-05,0.24247]
[1776897420756,61.21,78559.43,71.1,0.00312,1e-05,0.24383]
[1776897421763,61.21,78552.68,71.1,0.00308,1e-05,0.24096]
[1776897422770,61.21,78540.62,71.1,0.00301,1e-05,0.23592]
[1776897427805,61.21,78539.8,71.1,0.00301,1e-05,0.23558]
[1776897432840,61.21,78536.48,71.1,0.00299,1e-05,0.2342]
[1776897437874,61.21,78534.91,71.1,0.00298,1e-05,0.23356]
[1776897442909,61.21,78534.39,71.1,0.00297,1e-05,0.23334]
[1776897443917,61.21,78524.98,71.1,0.00292,1e-05,0.2295]
[1776897445931,61.21,78532.53,71.1,0.00296,1e-05,0.23258]
[1776897451034,61.21,78530.19,71.1,0.00293,1e-05,0.22985]
[1776897453048,61.21,78521.93,71.1,0.00288,1e-05,0.22652]
[1776897458083,61.21,78521.31,71.1,0.00288,1e-05,0.22627]
[1776897464126,61.21,78523.12,71.1,0.00289,1e-05,0.227]
[1776897469162,61.21,78524.83,71.1,0.0029,1e-05,0.22768]
[1776897471176,61.21,78533.26,71.1,0.00295,1e-05,0.2311]
[1776897476211,61.21,78537.01,71.1,0.00297,1e-05,0.23263]
[1776897482253,61.21,78537.46,71.1,0.00297,1e-05,0.23282]
[1776897487289,61.21,78537.18,71.1,0.00297,1e-05,0.2327]
[1776897491320,61.21,78528.61,71.1,0.00292,1e-05,0.22921]
[1776897496352,61.21,78526.18,71.1,0.00291,1e-05,0.22823]
[1776897498366,61.21,78533.17,71.1,0.00294,1e-05,0.23106]
[1776897503401,61.21,78533.25,71.1,0.00295,1e-05,0.2311]
[1776897508436,61.21,78525.91,71.1,0.0029,1e-05,0.22812]
[1776897513471,61.21,78536.48,71.1,0.00294,1e-05,0.23064]
[1776897514478,61.21,78543.43,71.1,0.00298,1e-05,0.23348]
[1776897519513,61.21,78543.81,71.1,0.00298,1e-05,0.23364]
[1776897524548,61.21,78540.75,71.1,0.00297,1e-05,0.23238]
[1776897527569,61.21,78551.42,71.1,0.00303,1e-05,0.23679]
[1776897530590,61.21,78558.83,71.1,0.00307,1e-05,0.2399]
[1776897535625,61.21,78557.08,71.1,0.00306,1e-05,0.23916]
[1776897540661,61.21,78557.62,71.1,0.00306,1e-05,0.23939]
[1776897545698,61.21,78558.61,71.1,0.00307,1e-05,0.23981]
[1776897551740,61.21,78559.69,71.1,0.00308,1e-05,0.24026]
[1776897556775,61.21,78560.2,71.1,0.00308,1e-05,0.24048]
[1776897562817,61.21,78560.18,71.1,0.00308,1e-05,0.24047]
[1776897567851,61.21,78569.49,71.1,0.00314,1e-05,0.24443]
[1776897572887,61.21,78571.2,71.1,0.00312,1e-05,0.2433]
[1776897577922,61.21,78572.18,71.1,0.00313,1e-05,0.24372]
[1776897582956,61.21,78571.9,71.1,0.00313,1e-05,0.2436]
[1776897588019,61.21,78572.2,71.1,0.00313,1e-05,0.24373]
[1776897594034,61.21,78570.62,71.1,0.00312,1e-05,0.24306]
[1776897599069,61.21,78567.14,71.1,0.0031,1e-05,0.24157]
[1776897604105,61.21,78565.9,71.1,0.00309,1e-05,0.24105]
[1776897609142,61.21,78566.24,71.1,0.00309,1e-05,0.24119]
[1776897614186,61.21,78566.53,71.1,0.0031,1e-05,0.24132]
[1776897619220,61.21,78559.43,71.1,0.00305,1e-05,0.23832]
[1776897624256,61.21,78562.25,71.1,0.00307,1e-05,0.23951]
[1776897629291,61.21,78562.29,71.1,0.00307,1e-05,0.23952]
[1776897634327,61.21,78563.99,71.1,0.00306,1e-05,0.23841]
[1776897639363,61.21,78565.59,71.1,0.00307,1e-05,0.23908]
[1776897647419,61.21,78571.03,71.1,0.0031,1e-05,0.24138]
[1776897652454,61.21,78575.22,71.1,0.00312,1e-05,0.24316]
[1776897658496,61.21,78575.7,71.1,0.00313,1e-05,0.24337]
[1776897665547,61.21,78575.96,71.1,0.00313,1e-05,0.24348]
[1776897671589,61.21,78574.66,71.1,0.00312,1e-05,0.24293]
[1776897676624,61.21,78573.21,71.1,0.00311,1e-05,0.24231]
[1776897684680,61.21,78563.97,71.1,0.00306,1e-05,0.2384]
[1776897689715,61.21,78559.36,71.1,0.00303,1e-05,0.23647]
[1776897695758,61.21,78559.83,71.1,0.00301,1e-05,0.23486]
[1776897701800,61.21,78560.41,71.1,0.00301,1e-05,0.2351]
[1776897706835,61.21,78560.48,71.1,0.00301,1e-05,0.23512]
[1776897711871,61.21,78560.52,71.1,0.00301,1e-05,0.23514]
[1776897716905,61.21,78563.67,71.1,0.00303,1e-05,0.23645]
[1776897721941,61.21,78569.66,71.1,0.00307,1e-05,0.23896]
[1776897726976,61.21,78571.62,71.1,0.00308,1e-05,0.23979]
[1776897732011,61.21,78571.93,71.1,0.00308,1e-05,0.23992]
[1776897737045,61.21,78576.61,71.1,0.00311,1e-05,0.2419]
[1776897741075,61.21,78584.24,71.1,0.00316,1e-05,0.24517]
[1776897742082,61.21,78591.24,71.1,0.0032,1e-05,0.2482]
[1776897747117,61.21,78591.99,71.1,0.0032,1e-05,0.24852]
[1776897752152,61.21,78593.58,71.1,0.00319,1e-05,0.24733]
[1776897757187,61.21,78596.03,71.1,0.0032,1e-05,0.24839]
[1776897762222,61.21,78595.58,71.1,0.0032,1e-05,0.2482]
[1776897768264,61.21,78595.88,71.1,0.0032,1e-05,0.24833]
[1776897773299,61.21,78596.06,71.1,0.0032,1e-05,0.2484]
[1776897778334,61.21,78594.17,71.1,0.00319,1e-05,0.24758]
[1776897783369,61.21,78589.33,71.1,0.00316,1e-05,0.24549]
[1776897786390,61.21,78578.02,71.1,0.00309,1e-05,0.24065]
[1776897791425,61.21,78572.29,71.1,0.00306,1e-05,0.23824]
[1776897796460,61.21,78572.65,71.1,0.00306,1e-05,0.23839]
[1776897801496,61.21,78573.66,71.1,0.00307,1e-05,0.23881]
[1776897806531,61.21,78574.16,71.1,0.00307,1e-05,0.23902]
[1776897811566,61.21,78575.53,71.1,0.00306,1e-05,0.23776]
[1776897816601,61.21,78574.06,71.1,0.00305,1e-05,0.23715]
[1776897822643,61.21,78572.67,71.1,0.00304,1e-05,0.23657]
[1776897827678,61.21,78571.68,71.1,0.00303,1e-05,0.23615]
[1776897832713,61.21,78570.96,71.1,0.00303,1e-05,0.23585]
[1776897837748,61.21,78571.03,71.1,0.00303,1e-05,0.23588]
[1776897842783,61.21,78570.99,71.1,0.00303,1e-05,0.23586]
[1776897849832,61.21,78568.57,71.1,0.00302,1e-05,0.23486]
[1776897854867,61.21,78568.35,71.1,0.00301,1e-05,0.23477]
[1776897856882,61.21,78560.52,71.1,0.00297,1e-05,0.23153]
[1776897862924,61.21,78556.38,71.1,0.00294,1e-05,0.22984]
[1776897866951,61.21,78545.51,71.1,0.00288,1e-05,0.22545]
[1776897877022,61.21,78546.33,71.1,0.00286,1e-05,0.22402]
[1776897882057,61.21,78545.07,71.1,0.00286,1e-05,0.22352]
[1776897887134,61.21,78544.29,71.1,0.00285,1e-05,0.22321]
[1776897890114,61.21,78536.54,71.1,0.00281,1e-05,0.22014]
[1776897895149,61.21,78534.29,71.1,0.0028,1e-05,0.21926]
[1776897900184,61.21,78534.05,71.1,0.0028,1e-05,0.21916]
[1776897901190,61.21,78520.26,71.1,0.00272,1e-05,0.21382]
[1776897903393,61.21,78510.63,71.1,0.00267,1e-05,0.21016]
[1776897904212,61.21,78502.6,71.1,0.00263,1e-05,0.20715]
[1776897909247,61.21,78505.48,71.1,0.00264,1e-05,0.20822]
[1776897913275,61.21,78512.58,71.1,0.00268,1e-05,0.2109]
[1776897918310,61.21,78513.37,71.1,0.00268,1e-05,0.2112]
[1776897923345,61.21,78507.3,71.1,0.00265,1e-05,0.2089]
[1776897928447,61.21,78511.09,71.1,0.00267,1e-05,0.21033]
[1776897930394,61.21,78529.14,71.1,0.00277,1e-05,0.21725]
[1776897933414,61.21,78542.14,71.1,0.00282,1e-05,0.22061]
[1776897936436,61.21,78551.42,71.1,0.00287,1e-05,0.2243]
[1776897941474,61.21,78554.79,71.1,0.00289,1e-05,0.22565]
[1776897952552,61.21,78554.47,71.1,0.00289,1e-05,0.22552]
[1776897957589,61.21,78555.1,71.1,0.00289,1e-05,0.22577]
[1776897961620,61.21,78564.34,71.1,0.00295,1e-05,0.22951]
[1776897966655,61.21,78568.45,71.1,0.00297,1e-05,0.23119]
[1776897968668,61.21,78575.34,71.1,0.00301,1e-05,0.23403]
[1776897975718,61.21,78578.06,71.1,0.00303,1e-05,0.23517]
[1776897980753,61.21,78576.86,71.1,0.00302,1e-05,0.23467]
[1776897988809,61.21,78576.68,71.1,0.00302,1e-05,0.23459]
[1776897993844,61.21,78573.19,71.1,0.00297,1e-05,0.23134]
[1776897999886,61.21,78570.0,71.1,0.00296,1e-05,0.23003]
[1776898004921,61.21,78564.09,71.1,0.00292,1e-05,0.22762]
[1776898009980,61.21,78563.03,71.1,0.00292,1e-05,0.2272]
[1776898015016,61.21,78563.46,71.1,0.00292,1e-05,0.22737]
[1776898022065,61.21,78563.9,71.1,0.00292,1e-05,0.22755]
[1776898027100,61.21,78569.02,71.1,0.00295,1e-05,0.22963]
[1776898031128,61.21,78558.45,71.1,0.00289,1e-05,0.22535]
[1776898036170,61.21,78552.92,71.1,0.00286,1e-05,0.22314]
[1776898037539,61.21,78545.88,71.1,0.00282,1e-05,0.22035]
[1776898043215,61.21,78543.99,71.1,0.00281,1e-05,0.21961]
[1776898048250,61.21,78544.96,71.1,0.00281,1e-05,0.21999]
[1776898053285,61.21,78546.64,71.1,0.0028,1e-05,0.21891]
[1776898060334,61.21,78546.64,71.1,0.0028,1e-05,0.21891]
[1776898065369,61.21,78546.49,71.1,0.0028,1e-05,0.21886]
[1776898070556,61.21,78546.42,71.1,0.0028,1e-05,0.21883]
[1776898076446,61.21,78546.78,71.1,0.0028,1e-05,0.21897]
[1776898082488,61.21,78544.95,71.1,0.00279,1e-05,0.21825]
[1776898088530,61.21,78545.02,71.1,0.00279,1e-05,0.21828]
[1776898094576,61.21,78535.2,71.1,0.00274,1e-05,0.21447]
[1776898095581,61.21,78522.78,71.1,0.00267,1e-05,0.20973]
[1776898100615,61.21,78519.4,71.1,0.00265,1e-05,0.20846]
[1776898104644,61.21,78508.22,71.1,0.0026,1e-05,0.20429]
[1776898109678,61.21,78501.77,71.1,0.00256,1e-05,0.20192]
[1776898111693,61.21,78499.17,71.1,0.00253,1e-05,0.19936]
[1776898117735,61.21,78503.72,71.1,0.00255,1e-05,0.20101]
[1776898123777,61.21,78503.61,71.1,0.00255,1e-05,0.20097]
[1776898125791,61.21,78496.92,71.1,0.00252,1e-05,0.19855]
[1776898126798,61.21,78490.02,71.1,0.00248,0.0,0.19607]
[1776898131833,61.21,78490.56,71.1,0.00249,0.0,0.19627]
[1776898136868,61.21,78491.57,71.1,0.00249,0.0,0.19663]
[1776898141902,61.21,78493.81,71.1,0.0025,0.0,0.19743]
[1776898146938,61.21,78495.82,71.1,0.00251,1e-05,0.19815]
[1776898150965,61.21,78502.96,71.1,0.00255,1e-05,0.20074]
[1776898152980,61.21,78511.22,71.1,0.00259,1e-05,0.20376]
[1776898158015,61.21,78512.47,71.1,0.0026,1e-05,0.20422]
[1776898163050,61.21,78514.69,71.1,0.00261,1e-05,0.20504]
[1776898166071,61.21,78525.35,71.1,0.00266,1e-05,0.20903]
[1776898169091,61.21,78532.29,71.1,0.0027,1e-05,0.21166]
[1776898171107,61.21,78528.53,71.1,0.00266,1e-05,0.20855]
[1776898176141,61.21,78528.53,71.1,0.00266,1e-05,0.20855]
[1776898181177,61.21,78528.35,71.1,0.00266,1e-05,0.20849]
[1776898187219,61.21,78530.62,71.1,0.00267,1e-05,0.20934]
[1776898193261,61.21,78532.27,71.1,0.00268,1e-05,0.20997]
[1776898199303,61.21,78532.27,71.1,0.00268,1e-05,0.20997]
[1776898204338,61.21,78535.94,71.1,0.0027,1e-05,0.21136]
[1776898209373,61.21,78536.64,71.1,0.0027,1e-05,0.21163]
[1776898214408,61.21,78537.86,71.1,0.00271,1e-05,0.21209]
[1776898220103,61.21,78538.04,71.1,0.00271,1e-05,0.21216]
[1776898228505,61.21,78538.3,71.1,0.00271,1e-05,0.21226]
[1776898233541,61.21,78537.86,71.1,0.00269,1e-05,0.2104]
[1776898237569,61.21,78530.59,71.1,0.00265,1e-05,0.20766]
[1776898240591,61.21,78523.16,71.1,0.00261,1e-05,0.20488]
[1776898245626,61.21,78518.46,71.1,0.00259,1e-05,0.20315]
[1776898250662,61.21,78520.35,71.1,0.0026,1e-05,0.20384]
[1776898255697,61.21,78529.34,71.1,0.00264,1e-05,0.20719]
[1776898260732,61.21,78534.0,71.1,0.00267,1e-05,0.20894]
[1776898265767,61.21,78531.6,71.1,0.00266,1e-05,0.20804]
[1776898271809,61.21,78531.37,71.1,0.00265,1e-05,0.20795]
[1776898277851,61.21,78531.53,71.1,0.00266,1e-05,0.20801]
[1776898282886,61.21,78533.22,71.1,0.00266,1e-05,0.20865]
[1776898287921,61.21,78532.84,71.1,0.00266,1e-05,0.2085]
[1776898292958,61.21,78542.17,71.1,0.00269,1e-05,0.21035]
[1776898295979,61.21,78535.22,71.1,0.00265,1e-05,0.20772]
[1776898301013,61.21,78536.62,71.1,0.00266,1e-05,0.20825]
[1776898307055,61.21,78538.4,71.1,0.00267,1e-05,0.20892]
[1776898312220,61.21,78542.1,71.1,0.00269,1e-05,0.21032]
[1776898318133,61.21,78545.9,71.1,0.00271,1e-05,0.21177]
[1776898323168,61.21,78547.08,71.1,0.00272,1e-05,0.21222]
[1776898328202,61.21,78546.99,71.1,0.00272,1e-05,0.21219]
[1776898333238,61.21,78541.14,71.1,0.00269,1e-05,0.20996]
[1776898338274,61.21,78544.08,71.1,0.0027,1e-05,0.21108]
[1776898343309,61.21,78547.15,71.1,0.00272,1e-05,0.21225]
[1776898346330,61.21,78564.21,71.1,0.00281,1e-05,0.21887]
[1776898350357,61.21,78572.53,71.1,0.00286,1e-05,0.22216]
[1776898352372,61.21,78570.2,71.1,0.00282,1e-05,0.21948]
[1776898357407,61.21,78577.32,71.1,0.00286,1e-05,0.2223]
[1776898362442,61.21,78585.65,71.1,0.00291,1e-05,0.22565]
[1776898367478,61.21,78587.26,71.1,0.00292,1e-05,0.2263]
[1776898372513,61.21,78587.37,71.1,0.00292,1e-05,0.22634]
[1776898378557,61.21,78595.57,71.1,0.00297,1e-05,0.22968]
[1776898383593,61.21,78589.2,71.1,0.00293,1e-05,0.22708]
[1776898388628,61.21,78588.34,71.1,0.00293,1e-05,0.22673]
[1776898393664,61.21,78589.73,71.1,0.00293,1e-05,0.2273]
[1776898398698,61.21,78588.82,71.1,0.00293,1e-05,0.22693]
[1776898404740,61.21,78589.41,71.1,0.00293,1e-05,0.22717]
[1776898409775,61.21,78589.75,71.1,0.00293,1e-05,0.22731]
[1776898412796,61.21,78581.07,71.1,0.00286,1e-05,0.22203]
[1776898419844,61.21,78579.22,71.1,0.00285,1e-05,0.22129]
[1776898424879,61.21,78552.01,71.1,0.0027,1e-05,0.21071]
[1776898425887,61.21,78543.85,71.1,0.00266,1e-05,0.20762]
[1776898430922,61.21,78547.49,71.1,0.00268,1e-05,0.20899]
[1776898435957,61.21,78548.09,71.1,0.00268,1e-05,0.20922]
[1776898443006,61.21,78548.44,71.1,0.00268,1e-05,0.20935]
[1776898448041,61.21,78554.08,71.1,0.00271,1e-05,0.2115]
[1776898453076,61.21,78544.23,71.1,0.00266,1e-05,0.20776]
[1776898454083,61.21,78557.1,71.1,0.00273,1e-05,0.21265]
[1776898459119,61.21,78560.83,71.1,0.00275,1e-05,0.21409]
[1776898464154,61.21,78564.26,71.1,0.00277,1e-05,0.21542]
[1776898469189,61.21,78568.44,71.1,0.00279,1e-05,0.21705]
[1776898474224,61.21,78573.13,71.1,0.00279,1e-05,0.21714]
[1776898480266,61.21,78578.31,71.1,0.00282,1e-05,0.21918]
[1776898489329,61.21,78577.28,71.1,0.00282,1e-05,0.21877]
[1776898494364,61.21,78578.13,71.1,0.00282,1e-05,0.21911]
[1776898499399,61.21,78581.99,71.1,0.00284,1e-05,0.22063]
[1776898501413,61.21,78590.95,71.1,0.00289,1e-05,0.22421]
[1776898508462,61.21,78591.74,71.1,0.0029,1e-05,0.22453]
[1776898513497,61.21,78593.13,71.1,0.00291,1e-05,0.22509]
[1776898521140,61.21,78593.25,71.1,0.00291,1e-05,0.22514]
[1776898527595,61.21,78595.94,71.1,0.00292,1e-05,0.22623]
[1776898534643,61.21,78597.05,71.1,0.00291,1e-05,0.22488]
[1776898539679,61.21,78585.14,71.1,0.00284,1e-05,0.22012]
[1776898546728,61.21,78581.52,71.1,0.00282,1e-05,0.21869]
[1776898549542,61.21,78580.91,71.1,0.00282,1e-05,0.21845]
[1776898554784,61.21,78573.48,71.1,0.00277,1e-05,0.21554]
[1776898559818,61.21,78568.91,71.1,0.00275,1e-05,0.21377]
[1776898564854,61.21,78568.95,71.1,0.00275,1e-05,0.21379]
[1776898570896,61.21,78569.38,71.1,0.00275,1e-05,0.21395]
[1776898576938,61.21,78567.94,71.1,0.00274,1e-05,0.2134]
[1776898581994,61.21,78569.0,71.1,0.00275,1e-05,0.21381]
[1776898588037,61.21,78569.07,71.1,0.00275,1e-05,0.21383]
[1776898591057,61.21,78580.89,71.1,0.00279,1e-05,0.2167]
[1776898595086,61.21,78587.87,71.1,0.00283,1e-05,0.21944]
[1776898600121,61.21,78588.72,71.1,0.00284,1e-05,0.21978]
[1776898602135,61.21,78581.93,71.1,0.0028,1e-05,0.2171]
[1776898608177,61.21,78579.81,71.1,0.00279,1e-05,0.21627]
[1776898613212,61.21,78578.17,71.1,0.00278,1e-05,0.21563]
[1776898618247,61.21,78577.98,71.1,0.00278,1e-05,0.21556]
[1776898623282,61.21,78577.7,71.1,0.00278,1e-05,0.21545]
[1776898628317,61.21,78579.8,71.1,0.00279,1e-05,0.21627]
[1776898631338,61.21,78591.55,71.1,0.00285,1e-05,0.2209]
[1776898637380,61.21,78595.24,71.1,0.00287,1e-05,0.22237]
[1776898642414,61.21,78594.54,71.1,0.00287,1e-05,0.22209]
[1776898647450,61.21,78588.73,71.1,0.00284,1e-05,0.21978]
[1776898653492,61.21,78589.2,71.1,0.00282,1e-05,0.21821]
[1776898658527,61.21,78589.34,71.1,0.00282,1e-05,0.21826]
[1776898665576,61.21,78590.06,71.1,0.00282,1e-05,0.21855]
[1776898671193,61.21,78588.91,71.1,0.00282,1e-05,0.21809]
[1776898677159,61.21,78590.3,71.1,0.00282,1e-05,0.21864]
[1776898682695,61.21,78590.26,71.1,0.00282,1e-05,0.21863]
[1776898689744,61.21,78589.51,71.1,0.00282,1e-05,0.21833]
[1776898694778,61.21,78590.5,71.1,0.00282,1e-05,0.21872]
[1776898702835,61.21,78589.79,71.1,0.00282,1e-05,0.21844]
[1776898707870,61.21,78596.61,71.1,0.00286,1e-05,0.22114]
[1776898708876,61.21,78608.56,71.1,0.00293,1e-05,0.22595]
[1776898713913,61.21,78607.98,71.1,0.0029,1e-05,0.22392]
[1776898716934,61.21,78616.44,71.1,0.00295,1e-05,0.22735]
[1776898721969,61.21,78621.48,71.1,0.00298,1e-05,0.22941]
[1776898727004,61.21,78622.08,71.1,0.00298,1e-05,0.22966]
[1776898734054,61.21,78621.3,71.1,0.00298,1e-05,0.22934]
[1776898739089,61.21,78621.16,71.1,0.00298,1e-05,0.22928]
[1776898746137,61.21,78621.0,71.1,0.00298,1e-05,0.22922]
[1776898752180,61.21,78624.67,71.1,0.003,1e-05,0.23073]
[1776898757215,61.21,78624.7,71.1,0.003,1e-05,0.23074]
[1776898762250,61.21,78626.49,71.1,0.00301,1e-05,0.23148]
[1776898767285,61.21,78638.87,71.1,0.00308,1e-05,0.23667]
[1776898768292,61.21,78648.43,71.1,0.00314,1e-05,0.24074]
[1776898773327,61.21,78654.89,71.1,0.00316,1e-05,0.24162]
[1776898778362,61.21,78653.46,71.1,0.00315,1e-05,0.241]
[1776898784404,61.21,78654.98,71.1,0.00316,1e-05,0.24165]
[1776898789439,61.21,78656.33,71.1,0.00317,1e-05,0.24224]
[1776898794474,61.21,78656.19,71.1,0.00317,1e-05,0.24218]
[1776898795481,61.21,78646.97,71.1,0.00311,1e-05,0.23823]
[1776898797495,61.21,78639.84,71.1,0.00307,1e-05,0.23521]
[1776898801532,61.21,78631.13,71.1,0.00301,1e-05,0.23157]
[1776898806567,61.21,78632.68,71.1,0.00302,1e-05,0.23221]
[1776898811602,61.21,78632.86,71.1,0.00302,1e-05,0.23229]
[1776898817646,61.21,78632.79,71.1,0.00302,1e-05,0.23226]
[1776898822681,61.21,78635.37,71.1,0.00304,1e-05,0.23333]
[1776898827716,61.21,78636.3,71.1,0.00305,1e-05,0.23372]
[1776898829730,61.21,78626.08,71.1,0.00298,1e-05,0.22948]
[1776898831744,61.21,78623.06,71.1,0.00294,1e-05,0.22642]
[1776898836779,61.21,78624.01,71.1,0.00295,1e-05,0.22681]
[1776898842821,61.21,78607.95,71.1,0.00286,1e-05,0.22033]
[1776898843828,61.21,78582.88,71.1,0.00272,1e-05,0.21055]
[1776898848863,61.21,78581.11,71.1,0.00271,1e-05,0.20987]
[1776898854298,61.21,78580.9,71.1,0.00271,1e-05,0.20979]
[1776898854905,61.21,78598.44,71.1,0.0028,1e-05,0.21658]
[1776898859940,61.21,78596.19,71.1,0.00279,1e-05,0.2157]
[1776898864976,61.21,78599.93,71.1,0.00281,1e-05,0.21716]
[1776898869003,61.21,78586.56,71.1,0.00274,1e-05,0.21196]
[1776898874039,61.21,78588.87,71.1,0.00275,1e-05,0.21285]
[1776898879074,61.21,78590.92,71.1,0.00276,1e-05,0.21365]
[1776898883102,61.21,78582.58,71.1,0.00272,1e-05,0.21043]
[1776898886124,61.21,78570.92,71.1,0.00265,1e-05,0.20601]
[1776898891159,61.21,78574.59,71.1,0.00265,1e-05,0.20571]
[1776898896194,61.21,78570.44,71.1,0.00263,1e-05,0.20415]
[1776898901229,61.21,78564.09,71.1,0.0026,1e-05,0.2018]
[1776898906264,61.21,78554.13,71.1,0.00254,1e-05,0.19815]
[1776898909285,61.21,78546.86,71.1,0.00251,1e-05,0.19552]
[1776898914320,61.21,78545.44,71.1,0.0025,1e-05,0.19501]
[1776898919355,61.21,78536.54,71.1,0.00246,0.0,0.19185]
[1776898924390,61.21,78540.91,71.1,0.00248,1e-05,0.1934]
[1776898929425,61.21,78536.51,71.1,0.00246,0.0,0.19184]
[1776898934460,61.21,78538.99,71.1,0.00247,0.0,0.19271]
[1776898936474,61.21,78546.91,71.1,0.00251,1e-05,0.19554]
[1776898941509,61.21,78545.2,71.1,0.0025,1e-05,0.19493]
[1776898946544,61.21,78545.63,71.1,0.0025,1e-05,0.19508]
[1776898951579,61.21,78544.92,71.1,0.00248,1e-05,0.19321]
[1776898954600,61.21,78537.4,71.1,0.00244,0.0,0.19055]
[1776898956614,61.21,78529.07,71.1,0.0024,0.0,0.18764]
[1776898960643,61.21,78539.31,71.1,0.00245,0.0,0.19123]
[1776898961649,61.21,78547.65,71.1,0.00249,1e-05,0.19419]
[1776898963663,61.21,78554.6,71.1,0.00253,1e-05,0.19668]
[1776898968698,61.21,78561.84,71.1,0.00256,1e-05,0.19931]
[1776898973733,61.21,78563.06,71.1,0.00257,1e-05,0.19976]
[1776898975747,61.21,78552.39,71.1,0.00251,1e-05,0.19589]
[1776898977761,61.21,78545.06,71.1,0.00248,1e-05,0.19326]
[1776898982796,61.21,78546.31,71.1,0.00248,1e-05,0.19371]
[1776898984810,61.21,78532.75,71.1,0.00242,0.0,0.18893]
[1776898989844,61.21,78533.22,71.1,0.00242,0.0,0.18909]
[1776898994880,61.21,78532.98,71.1,0.00242,0.0,0.18901]
[1776898999916,61.21,78533.39,71.1,0.00242,0.0,0.18915]
[1776899005374,61.21,78534.59,71.1,0.00243,0.0,0.18957]
[1776899010993,61.21,78535.56,71.1,0.00243,0.0,0.18991]
[1776899016029,61.21,78535.94,71.1,0.00241,0.0,0.18846]
[1776899021064,61.21,78533.21,71.1,0.0024,0.0,0.18751]
[1776899023078,61.21,78526.17,71.1,0.00236,0.0,0.18508]
[1776899024085,61.21,78515.56,71.1,0.00231,0.0,0.18147]
[1776899029120,61.21,78508.07,71.1,0.00228,0.0,0.17896]
[1776899034155,61.21,78508.63,71.1,0.00228,0.0,0.17915]
[1776899040198,61.21,78509.64,71.1,0.00229,0.0,0.17948]
[1776899042212,61.21,78519.22,71.1,0.00233,0.0,0.18271]
[1776899047248,61.21,78525.55,71.1,0.00236,0.0,0.18487]
[1776899052281,61.21,78526.03,71.1,0.00236,0.0,0.18503]
[1776899059331,61.21,78526.79,71.1,0.00237,0.0,0.18529]
[1776899064366,61.21,78529.32,71.1,0.00238,0.0,0.18616]
[1776899071414,61.21,78529.81,71.1,0.00236,0.0,0.18477]
[1776899076450,61.21,78527.14,71.1,0.00235,0.0,0.18385]
[1776899081485,61.21,78521.08,71.1,0.00232,0.0,0.18179]
[1776899086519,61.21,78520.59,71.1,0.00232,0.0,0.18163]
[1776899088534,61.21,78528.86,71.1,0.00236,0.0,0.18444]
[1776899090548,61.21,78535.9,71.1,0.00239,0.0,0.18686]
[1776899096590,61.21,78538.75,71.1,0.00241,0.0,0.18785]
[1776899099610,61.21,78531.8,71.1,0.00237,0.0,0.18545]
[1776899104646,61.21,78528.94,71.1,0.00236,0.0,0.18447]
[1776899109681,61.21,78529.19,71.1,0.00236,0.0,0.18455]
[1776899114716,61.21,78529.04,71.1,0.00236,0.0,0.1845]
[1776899119751,61.21,78529.18,71.1,0.00236,0.0,0.18455]
[1776899125794,61.21,78529.11,71.1,0.00236,0.0,0.18453]
[1776899130828,61.21,78515.74,71.1,0.0023,0.0,0.18]
[1776899132841,61.21,78513.02,71.1,0.00226,0.0,0.17757]
[1776899139891,61.21,78511.66,71.1,0.00226,0.0,0.17712]
[1776899145933,61.21,78511.62,71.1,0.00226,0.0,0.17711]
[1776899150969,61.21,78517.56,71.1,0.00229,0.0,0.17908]
[1776899156006,61.21,78517.91,71.1,0.00229,0.0,0.1792]
[1776899162047,61.21,78517.81,71.1,0.00229,0.0,0.17916]
[1776899164061,61.21,78511.16,71.1,0.00226,0.0,0.17695]
[1776899169096,61.21,78505.3,71.1,0.00223,0.0,0.17503]
[1776899174131,61.21,78505.33,71.1,0.00223,0.0,0.17504]
[1776899176146,61.21,78485.35,71.1,0.00214,0.0,0.1686]
[1776899179168,61.21,78502.29,71.1,0.00222,0.0,0.17404]
[1776899184338,61.21,78502.47,71.1,0.00222,0.0,0.1741]
[1776899190245,61.21,78503.16,71.1,0.00222,0.0,0.17433]
[1776899196287,61.21,78506.97,71.1,0.00222,0.0,0.17408]
[1776899201322,61.21,78503.16,71.1,0.0022,0.0,0.17284]
[1776899206357,61.21,78502.76,71.1,0.0022,0.0,0.17271]
[1776899211392,61.21,78505.13,71.1,0.00221,0.0,0.17348]
[1776899216427,61.21,78503.71,71.1,0.0022,0.0,0.17302]
[1776899221462,61.21,78508.25,71.1,0.00222,0.0,0.17449]
[1776899222469,61.21,78516.67,71.1,0.00226,0.0,0.17726]
[1776899224483,61.21,78524.4,71.1,0.0023,0.0,0.17984]
[1776899229517,61.21,78520.94,71.1,0.00228,0.0,0.17868]
[1776899234553,61.21,78518.05,71.1,0.00227,0.0,0.17772]
[1776899239588,61.21,78517.52,71.1,0.00227,0.0,0.17754]
[1776899244623,61.21,78522.41,71.1,0.00229,0.0,0.17917]
[1776899249658,61.21,78523.05,71.1,0.00229,0.0,0.17939]
[1776899254693,61.21,78523.21,71.1,0.00227,0.0,0.17791]
[1776899259728,61.21,78523.66,71.1,0.00228,0.0,0.17806]
[1776899264763,61.21,78523.53,71.1,0.00227,0.0,0.17802]
[1776899270806,61.21,78521.07,71.1,0.00226,0.0,0.1772]
[1776899275840,61.21,78514.96,71.1,0.00224,0.0,0.17519]
[1776899280875,61.21,78514.63,71.1,0.00223,0.0,0.17508]
[1776899285910,61.21,78514.61,71.1,0.00223,0.0,0.17507]
[1776899290945,61.21,78513.71,71.1,0.00223,0.0,0.17478]
[1776899295979,61.21,78516.92,71.1,0.00224,0.0,0.17583]
[1776899301015,61.21,78519.11,71.1,0.00225,0.0,0.17655]
[1776899306050,61.21,78526.54,71.1,0.00229,0.0,0.17902]
[1776899308064,61.21,78531.22,71.1,0.00231,0.0,0.18059]
[1776899311122,61.21,78530.76,71.1,0.00229,0.0,0.1789]
[1776899316157,61.21,78534.08,71.1,0.00231,0.0,0.18002]
[1776899318170,61.21,78542.11,71.1,0.00234,0.0,0.18273]
[1776899321192,61.21,78549.14,71.1,0.00238,0.0,0.18514]
[1776899326227,61.21,78553.6,71.1,0.0024,0.0,0.18668]
[1776899332270,61.21,78553.77,71.1,0.0024,0.0,0.18674]
[1776899342340,61.21,78556.19,71.1,0.00241,0.0,0.18758]
[1776899349389,61.21,78556.12,71.1,0.00241,0.0,0.18756]
[1776899354423,61.21,78553.14,71.1,0.0024,0.0,0.18652]
[1776899363487,61.21,78552.77,71.1,0.00239,0.0,0.18639]
[1776899368522,61.21,78552.66,71.1,0.00239,0.0,0.18635]
[1776899373557,61.21,78553.01,71.1,0.00238,0.0,0.1849]
[1776899378592,61.21,78554.57,71.1,0.00238,0.0,0.18544]
[1776899383630,61.21,78552.78,71.1,0.00238,0.0,0.18482]
[1776899386651,61.21,78565.04,71.1,0.00244,0.0,0.18908]
[1776899391686,61.21,78567.58,71.1,0.00245,0.0,0.18997]
[1776899396721,61.21,78573.3,71.1,0.00248,1e-05,0.192]
[1776899401756,61.21,78576.68,71.1,0.00249,1e-05,0.1932]
[1776899406790,61.21,78578.55,71.1,0.0025,1e-05,0.19387]
[1776899411826,61.21,78577.71,71.1,0.0025,1e-05,0.19357]
[1776899416862,61.21,78576.57,71.1,0.00249,1e-05,0.19316]
[1776899421898,61.21,78575.66,71.1,0.00249,1e-05,0.19284]
[1776899426932,61.21,78576.17,71.1,0.00249,1e-05,0.19302]
[1776899431968,61.21,78592.78,71.1,0.00256,1e-05,0.19737]
[1776899437003,61.21,78586.23,71.1,0.00252,1e-05,0.195]
[1776899442041,61.21,78583.64,71.1,0.00251,1e-05,0.19407]
[1776899447077,61.21,78584.02,71.1,0.00251,1e-05,0.1942]
[1776899449093,61.21,78591.12,71.1,0.00255,1e-05,0.19677]
[1776899450100,61.21,78600.85,71.1,0.0026,1e-05,0.20034]
[1776899451106,61.21,78607.72,71.1,0.00263,1e-05,0.20289]
[1776899455134,61.21,78599.52,71.1,0.00259,1e-05,0.19984]
[1776899460170,61.21,78599.36,71.1,0.00259,1e-05,0.19979]
[1776899465205,61.21,78602.08,71.1,0.0026,1e-05,0.20079]
[1776899470241,61.21,78607.17,71.1,0.00263,1e-05,0.20268]
[1776899476283,61.21,78607.38,71.1,0.00263,1e-05,0.20276]
[1776899481318,61.21,78615.32,71.1,0.00267,1e-05,0.20574]
[1776899483332,61.21,78621.86,71.1,0.00271,1e-05,0.20823]
[1776899488367,61.21,78623.16,71.1,0.00272,1e-05,0.20872]
[1776899494409,61.21,78627.72,71.1,0.00272,1e-05,0.20874]
[1776899499446,61.21,78627.24,71.1,0.00272,1e-05,0.20855]
[1776899501460,61.21,78618.42,71.1,0.00267,1e-05,0.2052]
[1776899506495,61.21,78617.78,71.1,0.00267,1e-05,0.20496]
[1776899512536,61.21,78615.99,71.1,0.00266,1e-05,0.20428]
[1776899517573,61.21,78616.11,71.1,0.00266,1e-05,0.20433]
[1776899522607,61.21,78606.96,71.1,0.00261,1e-05,0.20091]
[1776899524621,61.21,78599.64,71.1,0.00257,1e-05,0.19822]
[1776899529656,61.21,78601.8,71.1,0.00258,1e-05,0.19901]
[1776899535698,61.21,78601.28,71.1,0.00258,1e-05,0.19882]
[1776899540735,61.21,78598.71,71.1,0.00257,1e-05,0.19788]
[1776899545770,61.21,78596.58,71.1,0.00255,1e-05,0.1971]
[1776899547788,61.21,78589.1,71.1,0.00252,1e-05,0.19439]
[1776899551816,61.21,78587.16,71.1,0.00248,1e-05,0.19206]
[1776899556853,61.21,78588.46,71.1,0.00249,1e-05,0.19252]
[1776899561888,61.21,78588.97,71.1,0.00249,1e-05,0.1927]
[1776899568937,61.21,78590.33,71.1,0.0025,1e-05,0.19319]
[1776899572966,61.21,78597.33,71.1,0.00254,1e-05,0.19571]
[1776899578001,61.21,78597.59,71.1,0.00254,1e-05,0.19581]
[1776899582034,61.21,78610.42,71.1,0.00261,1e-05,0.20051]
[1776899587069,61.21,78609.69,71.1,0.0026,1e-05,0.20024]
[1776899592104,61.21,78609.42,71.1,0.0026,1e-05,0.20014]
[1776899597139,61.21,78601.69,71.1,0.00256,1e-05,0.1973]
[1776899602174,61.21,78602.99,71.1,0.00257,1e-05,0.19778]
[1776899607211,61.21,78605.56,71.1,0.00258,1e-05,0.19872]
[1776899612246,61.21,78608.73,71.1,0.00257,1e-05,0.19821]
[1776899617281,61.21,78608.68,71.1,0.00257,1e-05,0.19819]
[1776899622315,61.21,78607.92,71.1,0.00257,1e-05,0.19791]
[1776899626344,61.21,78596.8,71.1,0.00251,1e-05,0.19387]
[1776899631379,61.21,78594.24,71.1,0.0025,1e-05,0.19295]
[1776899637066,61.21,78593.52,71.1,0.0025,1e-05,0.1927]
[1776899642457,61.21,78592.06,71.1,0.00249,1e-05,0.19217]
[1776899647492,61.21,78592.7,71.1,0.00249,1e-05,0.1924]
[1776899652527,61.21,78592.31,71.1,0.00249,1e-05,0.19226]
[1776899657562,61.21,78591.93,71.1,0.00249,1e-05,0.19213]
[1776899663605,61.21,78592.27,71.1,0.00249,1e-05,0.19225]
[1776899671661,61.21,78591.6,71.1,0.00247,1e-05,0.19038]
[1776899676696,61.21,78590.85,71.1,0.00246,1e-05,0.19012]
[1776899681731,61.21,78592.61,71.1,0.00247,1e-05,0.19074]
[1776899686815,61.21,78593.43,71.1,0.00248,1e-05,0.19103]
[1776899691850,61.21,78592.91,71.1,0.00247,1e-05,0.19085]
[1776899697893,61.21,78592.8,71.1,0.00247,1e-05,0.19081]
[1776899704942,61.21,78593.27,71.1,0.00247,1e-05,0.19097]
[1776899711993,61.21,78592.83,71.1,0.00247,1e-05,0.19082]
[1776899717040,61.21,78593.5,71.1,0.00248,1e-05,0.19106]
[1776899722984,61.21,78589.13,71.1,0.00245,1e-05,0.18951]
[1776899729114,61.21,78589.17,71.1,0.00245,1e-05,0.18952]
[1776899732135,61.21,78585.93,71.1,0.00242,0.0,0.18677]
[1776899738177,61.21,78586.19,71.1,0.00242,0.0,0.18686]
[1776899740191,61.21,78595.28,71.1,0.00246,1e-05,0.19006]
[1776899744219,61.21,78605.73,71.1,0.00252,1e-05,0.19379]
[1776899749253,61.21,78603.24,71.1,0.0025,1e-05,0.1929]
[1776899754289,61.21,78603.34,71.1,0.0025,1e-05,0.19294]
[1776899759324,61.21,78611.82,71.1,0.00255,1e-05,0.196]
[1776899762345,61.21,78604.79,71.1,0.00251,1e-05,0.19346]
[1776899767380,61.21,78604.88,71.1,0.00251,1e-05,0.19349]
[1776899772415,61.21,78604.26,71.1,0.00251,1e-05,0.19327]
[1776899777437,61.21,78605.05,71.1,0.00251,1e-05,0.19355]
[1776899783492,61.21,78603.56,71.1,0.00251,1e-05,0.19301]
[1776899786513,61.21,78594.26,71.1,0.00246,1e-05,0.1897]
[1776899791548,61.21,78592.46,71.1,0.00243,0.0,0.18745]
[1776899797435,61.21,78592.55,71.1,0.00243,0.0,0.18748]
[1776899803417,61.21,78592.93,71.1,0.00243,0.0,0.18762]
[1776899808667,61.21,78592.77,71.1,0.00243,0.0,0.18756]
[1776899813702,61.21,78592.6,71.1,0.00243,0.0,0.1875]
[1776899820760,61.21,78594.08,71.1,0.00244,0.0,0.18802]
[1776899825795,61.21,78593.88,71.1,0.00244,0.0,0.18795]
[1776899826805,61.21,78581.81,71.1,0.00238,0.0,0.18375]
[1776899831839,61.21,78582.71,71.1,0.00238,0.0,0.18406]
[1776899833853,61.21,78591.62,71.1,0.00242,0.0,0.18716]
[1776899838888,61.21,78593.63,71.1,0.00243,0.0,0.18786]
[1776899843923,61.21,78593.47,71.1,0.00243,0.0,0.1878]
[1776899848958,61.21,78593.16,71.1,0.00243,0.0,0.1877]
[1776899853993,61.21,78593.81,71.1,0.00242,0.0,0.18631]
[1776899860035,61.21,78593.72,71.1,0.00241,0.0,0.18628]
[1776899866077,61.21,78592.52,71.1,0.00241,0.0,0.18586]
[1776899871114,61.21,78593.41,71.1,0.00241,0.0,0.18617]
[1776899876149,61.21,78594.1,71.1,0.00242,0.0,0.18642]
[1776899881184,61.21,78593.93,71.1,0.00242,0.0,0.18636]
[1776899883206,61.21,78577.47,71.1,0.00234,0.0,0.18069]
[1776899888241,61.21,78588.33,71.1,0.00239,0.0,0.18441]
[1776899893276,61.21,78593.99,71.1,0.00242,0.0,0.18638]
[1776899898311,61.21,78588.6,71.1,0.00239,0.0,0.18451]
[1776899904353,61.21,78586.6,71.1,0.00238,0.0,0.18381]
[1776899909388,61.21,78588.37,71.1,0.00239,0.0,0.18443]
[1776899915430,61.21,78587.83,71.1,0.00237,0.0,0.18265]
[1776899920465,61.21,78592.0,71.1,0.00239,0.0,0.18409]
[1776899925499,61.21,78590.9,71.1,0.00238,0.0,0.18371]
[1776899929531,61.21,78572.32,71.1,0.00229,0.0,0.1774]
[1776899934565,61.21,78572.06,71.1,0.00229,0.0,0.17731]
[1776899939602,61.21,78571.29,71.1,0.00229,0.0,0.17705]
[1776899944637,61.21,78568.41,71.1,0.00227,0.0,0.1761]
[1776899949671,61.21,78568.41,71.1,0.00227,0.0,0.1761]
[1776899954707,61.21,78568.58,71.1,0.00227,0.0,0.17615]
[1776899959742,61.21,78568.99,71.1,0.00228,0.0,0.17629]
[1776899965783,61.21,78571.32,71.1,0.00229,0.0,0.17706]
[1776899972833,61.21,78566.84,71.1,0.00225,0.0,0.17404]
[1776899977868,61.21,78566.53,71.1,0.00224,0.0,0.17394]
[1776899982903,61.21,78570.34,71.1,0.00226,0.0,0.1752]
[1776899987938,61.21,78571.51,71.1,0.00227,0.0,0.17559]
[1776899992969,61.21,78571.18,71.1,0.00227,0.0,0.17548]
[1776899997001,61.21,78564.49,71.1,0.00223,0.0,0.17327]
[1776900001032,61.21,78553.15,71.1,0.00218,0.0,0.16959]
[1776900006067,61.21,78547.17,71.1,0.00216,0.0,0.16767]
[1776900011102,61.21,78544.5,71.1,0.00214,0.0,0.16682]
[1776900016137,61.21,78539.2,71.1,0.00212,0.0,0.16515]
[1776900021172,61.21,78533.26,71.1,0.00209,0.0,0.16329]
[1776900026207,61.21,78530.81,71.1,0.00208,0.0,0.16253]
[1776900031243,61.21,78530.2,71.1,0.00206,0.0,0.1609]
[1776900036279,61.21,78529.65,71.1,0.00206,0.0,0.16073]
[1776900041313,61.21,78529.59,71.1,0.00206,0.0,0.16071]
[1776900046348,61.21,78530.12,71.1,0.00206,0.0,0.16087]
[1776900056418,61.21,78527.99,71.1,0.00205,0.0,0.16022]
[1776900061453,61.21,78525.89,71.1,0.00204,0.0,0.15958]
[1776900066488,61.21,78525.99,71.1,0.00204,0.0,0.15961]
[1776900070516,61.21,78518.8,71.1,0.00201,0.0,0.15742]
[1776900071523,61.21,78501.75,71.1,0.00194,0.0,0.15235]
[1776900076558,61.21,78499.61,71.1,0.00193,0.0,0.15173]
[1776900079583,61.21,78491.73,71.1,0.0019,0.0,0.14944]
[1776900082604,61.21,78484.97,71.1,0.00188,0.0,0.1475]
[1776900087639,61.21,78484.18,71.1,0.00187,0.0,0.14728]
[1776900091115,61.21,78484.43,71.1,0.00187,0.0,0.14735]
[1776900096662,61.21,78480.22,71.1,0.00184,0.0,0.14482]
[1776900096707,61.21,78473.28,71.1,0.00181,0.0,0.14288]
[1776900097810,61.21,78473.28,71.1,0.00181,0.0,0.14288]
[1776900097724,61.21,78447.55,71.1,0.00172,0.0,0.1359]
[1776900098605,61.21,78447.55,71.1,0.00172,0.0,0.1359]
[1776900098727,61.21,78423.64,71.1,0.00163,0.0,0.12968]
[1776900099734,61.21,78416.43,71.1,0.00161,0.0,0.12785]
[1776900102755,61.21,78407.02,71.1,0.00157,0.0,0.12551]
[1776900104580,61.21,78409.8,71.1,0.00158,0.0,0.1262]
[1776900109804,61.21,78410.14,71.1,0.00158,0.0,0.12628]
[1776900114839,61.21,78410.29,71.1,0.00159,0.0,0.12632]
[1776900119878,61.21,78402.28,71.1,0.00156,0.0,0.12434]
[1776900120913,61.21,78389.4,71.1,0.00152,0.0,0.12121]
[1776900121905,61.21,78399.65,71.1,0.00155,0.0,0.12369]
[1776900125931,61.21,78406.41,71.1,0.00157,0.0,0.12535]
[1776900127737,61.21,78406.41,71.1,0.00157,0.0,0.12535]
[1776900127885,61.21,78406.41,71.1,0.00157,0.0,0.12535]
[1776900127808,61.21,78413.61,71.1,0.0016,0.0,0.12715]
[1776900129959,61.21,78420.94,71.1,0.00162,0.0,0.12899]
[1776900132981,61.21,78428.77,71.1,0.00165,0.0,0.13099]
[1776900136007,61.21,78436.64,71.1,0.00168,0.0,0.13303]
[1776900141037,61.21,78440.56,71.1,0.00169,0.0,0.13405]
[1776900145064,61.21,78453.06,71.1,0.00174,0.0,0.13737]
[1776900150099,61.21,78459.69,71.1,0.00176,0.0,0.13916]
[1776900152113,61.21,78457.64,71.1,0.00174,0.0,0.13732]
[1776900157149,61.21,78454.16,71.1,0.00173,0.0,0.13639]
[1776900162184,61.21,78458.05,71.1,0.00174,0.0,0.13743]
[1776900167219,61.21,78459.61,71.1,0.00175,0.0,0.13785]
[1776900172253,61.21,78459.13,71.1,0.00174,0.0,0.13772]
[1776900177289,61.21,78462.12,71.1,0.00175,0.0,0.13853]
[1776900182324,61.21,78461.55,71.1,0.00175,0.0,0.13838]
[1776900187359,61.21,78458.43,71.1,0.00174,0.0,0.13754]
[1776900192394,61.21,78452.87,71.1,0.00172,0.0,0.13605]
[1776900197429,61.21,78452.56,71.1,0.00172,0.0,0.13597]
[1776900202463,61.21,78448.54,71.1,0.0017,0.0,0.1349]
[1776900207499,61.21,78446.11,71.1,0.0017,0.0,0.13426]
[1776900212534,61.21,78449.9,71.1,0.00169,0.0,0.13401]
[1776900216562,61.21,78439.56,71.1,0.00166,0.0,0.13131]
[1776900221596,61.21,78436.58,71.1,0.00165,0.0,0.13055]
[1776900225625,61.21,78430.0,71.1,0.00162,0.0,0.12887]
[1776900230660,61.21,78426.89,71.1,0.00161,0.0,0.12808]
[1776900232674,61.21,78416.13,71.1,0.00158,0.0,0.12539]
[1776900233681,61.21,78408.94,71.1,0.00155,0.0,0.12362]
[1776900238716,61.21,78403.98,71.1,0.00153,0.0,0.12241]
[1776900241738,61.21,78395.6,71.1,0.00151,0.0,0.12039]
[1776900246772,61.21,78391.35,71.1,0.00149,0.0,0.11938]
[1776900251807,61.21,78385.86,71.1,0.00148,0.0,0.11808]
[1776900256821,61.21,78384.39,71.1,0.00147,0.0,0.11774]
[1776900256856,61.21,78371.1,71.1,0.00143,0.0,0.11466]
[1776900257859,61.21,78357.7,71.1,0.00139,0.0,0.11163]
[1776900259654,61.21,78361.08,71.1,0.0014,0.0,0.11239]
[1776900259916,61.21,78361.08,71.1,0.0014,0.0,0.11239]
[1776900260879,61.21,78375.01,71.1,0.00144,0.0,0.11556]
[1776900262610,61.21,78373.77,71.1,0.00144,0.0,0.11527]
[1776900267928,61.21,78379.24,71.1,0.00145,0.0,0.11654]
[1776900272964,61.21,78383.37,71.1,0.00145,0.0,0.11638]
[1776900277998,61.21,78381.31,71.1,0.00145,0.0,0.1159]
[1776900282944,61.21,78386.41,71.1,0.00146,0.0,0.11708]
[1776900283044,61.21,78372.67,71.1,0.00142,0.0,0.11391]
[1776900283317,61.21,78372.67,71.1,0.00142,0.0,0.11391]
[1776900283538,61.21,78372.67,71.1,0.00142,0.0,0.11391]
[1776900284048,61.21,78372.67,71.1,0.00142,0.0,0.11391]
[1776900284049,61.21,78333.34,71.1,0.0013,0.0,0.10526]
[1776900284939,61.21,78333.34,71.1,0.0013,0.0,0.10526]
[1776900285058,61.21,78317.26,71.1,0.00126,0.0,0.10189]
[1776900286837,61.21,78314.15,71.1,0.00125,0.0,0.10125]
[1776900287091,61.21,78314.15,71.1,0.00125,0.0,0.10125]
[1776900287072,61.21,78331.55,71.1,0.0013,0.0,0.10488]
[1776900288302,61.21,78336.11,71.1,0.00131,0.0,0.10585]
[1776900290498,61.21,78338.02,71.1,0.00132,0.0,0.10626]
[1776900297095,61.21,78339.02,71.1,0.00132,0.0,0.10647]
[1776900297103,61.21,78339.02,71.1,0.00132,0.0,0.10647]
[1776900298182,61.21,78335.38,71.1,0.00131,0.0,0.10569]
[1776900298518,61.21,78291.03,71.1,0.00119,0.0,0.0966]
[1776900299185,61.21,78277.57,71.1,0.00115,0.0,0.09398]
[1776900300515,61.21,78277.57,71.1,0.00115,0.0,0.09398]
[1776900301435,61.21,78274.55,71.1,0.00114,0.0,0.0934]
[1776900302150,61.21,78274.55,71.1,0.00114,0.0,0.0934]
[1776900302491,61.21,78268.27,71.1,0.00113,0.0,0.09221]
[1776900302571,61.21,78260.37,71.1,0.00111,0.0,0.09073]
[1776900303241,61.21,78260.37,71.1,0.00111,0.0,0.09073]
[1776900305698,61.21,78265.89,71.1,0.00112,0.0,0.09176]
[1776900306205,61.21,78260.73,71.1,0.00111,0.0,0.0908]
[1776900306239,61.21,78260.73,71.1,0.00111,0.0,0.0908]
[1776900306714,61.21,78260.73,71.1,0.00111,0.0,0.0908]
[1776900306722,61.21,78268.06,71.1,0.00113,0.0,0.09217]
[1776900307990,61.21,78268.06,71.1,0.00113,0.0,0.09217]
[1776900308034,61.21,78255.02,71.1,0.0011,0.0,0.08974]
[1776900308259,61.21,78247.0,71.1,0.00108,0.0,0.08827]
[1776900309238,61.21,78247.0,71.1,0.00108,0.0,0.08827]
[1776900315078,61.21,78240.01,71.1,0.00106,0.0,0.08701]
[1776900315160,61.21,78247.12,71.1,0.00108,0.0,0.08829]
[1776900320352,61.21,78250.16,71.1,0.00108,0.0,0.08884]
[1776900325387,61.21,78254.39,71.1,0.00109,0.0,0.08962]
[1776900327400,61.21,78264.84,71.1,0.00112,0.0,0.09156]
[1776900329422,61.21,78275.34,71.1,0.00115,0.0,0.09355]
[1776900334451,61.21,78280.38,71.1,0.00115,0.0,0.09358]
[1776900339486,61.21,78283.06,71.1,0.00116,0.0,0.09409]
[1776900344521,61.21,78285.77,71.1,0.00116,0.0,0.09462]
[1776900347542,61.21,78292.46,71.1,0.00118,0.0,0.09592]
[1776900350562,61.21,78301.24,71.1,0.0012,0.0,0.09765]
[1776900354591,61.21,78315.31,71.1,0.00124,0.0,0.10049]
[1776900356606,61.21,78324.17,71.1,0.00127,0.0,0.10231]
[1776900358619,61.21,78313.9,71.1,0.00124,0.0,0.1002]
[1776900363654,61.21,78314.53,71.1,0.00124,0.0,0.10033]
[1776900368689,61.21,78313.4,71.1,0.00124,0.0,0.1001]
[1776900373724,61.21,78312.05,71.1,0.00123,0.0,0.09982]
[1776900378758,61.21,78313.86,71.1,0.00124,0.0,0.10019]
[1776900382787,61.21,78320.7,71.1,0.00126,0.0,0.10159]
[1776900386814,61.21,78307.98,71.1,0.00122,0.0,0.099]
[1776900387700,61.21,78307.98,71.1,0.00122,0.0,0.099]
[1776900391850,61.21,78301.79,71.1,0.00119,0.0,0.09679]
[1776900396885,61.21,78310.72,71.1,0.00122,0.0,0.09857]
[1776900401920,61.21,78313.16,71.1,0.00122,0.0,0.09906]
[1776900403934,61.21,78304.99,71.1,0.0012,0.0,0.09742]
[1776900408969,61.21,78311.93,71.1,0.00122,0.0,0.09881]
[1776900414004,61.21,78313.15,71.1,0.00122,0.0,0.09906]
[1776900419040,61.21,78313.35,71.1,0.00122,0.0,0.0991]
[1776900421054,61.21,78302.63,71.1,0.00119,0.0,0.09695]
[1776900422061,61.21,78295.64,71.1,0.00118,0.0,0.09558]
[1776900423407,61.21,78294.48,71.1,0.00117,0.0,0.09535]
[1776900423492,61.21,78294.48,71.1,0.00117,0.0,0.09535]
[1776900424078,61.21,78263.76,71.1,0.0011,0.0,0.08953]
[1776900424539,61.21,78263.76,71.1,0.0011,0.0,0.08953]
[1776900425085,61.21,78252.72,71.1,0.00107,0.0,0.08751]
[1776900426621,61.21,78254.21,71.1,0.00107,0.0,0.08778]
[1776900429341,61.21,78249.85,71.1,0.00106,0.0,0.087]
[1776900430120,61.21,78259.77,71.1,0.00109,0.0,0.08879]
[1776900431591,61.21,78261.51,71.1,0.00109,0.0,0.08911]
[1776900436208,61.21,78275.67,71.1,0.00113,0.0,0.09175]
[1776900437216,61.21,78282.14,71.1,0.00114,0.0,0.09297]
[1776900442251,61.21,78289.34,71.1,0.00116,0.0,0.09436]
[1776900447286,61.21,78295.02,71.1,0.00117,0.0,0.09546]
[1776900452321,61.21,78297.95,71.1,0.00117,0.0,0.09507]
[1776900455342,61.21,78306.51,71.1,0.00119,0.0,0.09675]
[1776900460378,61.21,78307.8,71.1,0.0012,0.0,0.09701]
[1776900465413,61.21,78308.84,71.1,0.0012,0.0,0.09721]
[1776900470448,61.21,78308.36,71.1,0.0012,0.0,0.09712]
[1776900475483,61.21,78308.51,71.1,0.0012,0.0,0.09715]
[1776900480518,61.21,78319.14,71.1,0.00123,0.0,0.09928]
[1776900481525,61.21,78327.22,71.1,0.00125,0.0,0.10092]
[1776900486560,61.21,78336.8,71.1,0.00128,0.0,0.1029]
[1776900487567,61.21,78346.78,71.1,0.0013,0.0,0.10501]
[1776900492602,61.21,78349.81,71.1,0.00131,0.0,0.10565]
[1776900494616,61.21,78356.27,71.1,0.00133,0.0,0.10704]
[1776900496389,61.21,78359.69,71.1,0.00134,0.0,0.10778]
[1776900496466,61.21,78359.69,71.1,0.00134,0.0,0.10778]
[1776900499404,61.21,78358.21,71.1,0.00134,0.0,0.10746]
[1776900504686,61.21,78367.27,71.1,0.00136,0.0,0.10944]
[1776900509141,61.21,78371.0,71.1,0.00138,0.0,0.11027]
[1776900514757,61.21,78366.55,71.1,0.00135,0.0,0.10822]
[1776900519792,61.21,78367.32,71.1,0.00135,0.0,0.10838]
[1776900525393,61.21,78370.57,71.1,0.00136,0.0,0.1091]
[1776900530932,61.21,78364.56,71.1,0.00134,0.0,0.10778]
[1776900536912,61.21,78369.03,71.1,0.00136,0.0,0.10876]
[1776900538926,61.21,78375.56,71.1,0.00138,0.0,0.1102]
[1776900541948,61.21,78367.91,71.1,0.00135,0.0,0.10851]
[1776900546983,61.21,78364.23,71.1,0.00134,0.0,0.10771]
[1776900552018,61.21,78366.13,71.1,0.00135,0.0,0.10812]
[1776900555039,61.21,78372.83,71.1,0.00137,0.0,0.10959]
[1776900560074,61.21,78375.43,71.1,0.00138,0.0,0.11017]
[1776900565109,61.21,78378.03,71.1,0.00138,0.0,0.11075]
[1776900570144,61.21,78376.63,71.1,0.00138,0.0,0.11044]
[1776900572158,61.21,78374.4,71.1,0.00136,0.0,0.10887]
[1776900574172,61.21,78367.32,71.1,0.00134,0.0,0.10732]
[1776900576406,61.21,78365.2,71.1,0.00133,0.0,0.10686]
[1776900582228,61.21,78357.54,71.1,0.00131,0.0,0.10522]
[1776900583235,61.21,78350.96,71.1,0.00129,0.0,0.10382]
[1776900586256,61.21,78357.45,71.1,0.00131,0.0,0.1052]
[1776900591291,61.21,78363.44,71.1,0.00133,0.0,0.10648]
[1776900596325,61.21,78365.98,71.1,0.00133,0.0,0.10703]
[1776900601361,61.21,78367.13,71.1,0.00134,0.0,0.10728]
[1776900603378,61.21,78348.99,71.1,0.00129,0.0,0.10341]
[1776900604383,61.21,78339.49,71.1,0.00126,0.0,0.10143]
[1776900605460,61.21,78339.49,71.1,0.00126,0.0,0.10143]
[1776900606399,61.21,78323.58,71.1,0.00121,0.0,0.09819]
[1776900607406,61.21,78316.22,71.1,0.0012,0.0,0.09672]
[1776900608410,61.21,78316.22,71.1,0.0012,0.0,0.09672]
[1776900612441,61.21,78323.16,71.1,0.00121,0.0,0.09811]
[1776900617476,61.21,78320.38,71.1,0.00121,0.0,0.09755]
[1776900622560,61.21,78328.93,71.1,0.00123,0.0,0.09927]
[1776900624574,61.21,78335.87,71.1,0.00125,0.0,0.10068]
[1776900627595,61.21,78327.08,71.1,0.00122,0.0,0.0989]
[1776900629609,61.21,78318.66,71.1,0.0012,0.0,0.09721]
[1776900632631,61.21,78332.15,71.1,0.00123,0.0,0.09893]
[1776900636659,61.21,78323.68,71.1,0.0012,0.0,0.09723]
[1776900637666,61.21,78316.38,71.1,0.00118,0.0,0.09578]
[1776900642701,61.21,78314.52,71.1,0.00118,0.0,0.09542]
[1776900647736,61.21,78311.99,71.1,0.00117,0.0,0.09492]
[1776900648743,61.21,78312.21,71.1,0.00117,0.0,0.09497]
[1776900650757,61.21,78330.77,71.1,0.00122,0.0,0.09865]
[1776900654785,61.21,78323.46,71.1,0.0012,0.0,0.09718]
[1776900657750,61.21,78328.75,71.1,0.00122,0.0,0.09824]
[1776900662119,61.21,78319.33,71.1,0.00119,0.0,0.09636]
[1776900667876,61.21,78315.28,71.1,0.00118,0.0,0.09557]
[1776900671904,61.21,78303.4,71.1,0.00115,0.0,0.09326]
[1776900674925,61.21,78310.33,71.1,0.00117,0.0,0.0946]
[1776900679961,61.21,78308.6,71.1,0.00116,0.0,0.09427]
[1776900684996,61.21,78304.23,71.1,0.00115,0.0,0.09342]
[1776900690032,61.21,78302.67,71.1,0.00115,0.0,0.09312]
[1776900694060,61.21,78300.78,71.1,0.00113,0.0,0.09182]
[1776900695125,61.21,78300.78,71.1,0.00113,0.0,0.09182]
[1776900696078,61.21,78280.5,71.1,0.00108,0.0,0.08805]
[1776900697332,61.21,78280.5,71.1,0.00108,0.0,0.08805]
[1776900697422,61.21,78269.42,71.1,0.00105,0.0,0.08605]
[1776900698480,61.21,78269.42,71.1,0.00105,0.0,0.08605]
[1776900698848,61.21,78265.88,71.1,0.00105,0.0,0.08542]
[1776900703571,61.21,78265.95,71.1,0.00105,0.0,0.08543]
[1776900707157,61.21,78255.04,71.1,0.00102,0.0,0.08352]
[1776900712193,61.21,78258.54,71.1,0.00103,0.0,0.08413]
[1776900713200,61.21,78265.09,71.1,0.00104,0.0,0.08528]
[1776900718235,61.21,78268.48,71.1,0.00105,0.0,0.08588]
[1776900720249,61.21,78255.62,71.1,0.00102,0.0,0.08362]
[1776900725283,61.21,78259.12,71.1,0.00103,0.0,0.08423]
[1776900730319,61.21,78263.05,71.1,0.00104,0.0,0.08492]
[1776900732277,61.21,78261.53,71.1,0.00104,0.0,0.08465]
[1776900732284,61.21,78261.53,71.1,0.00104,0.0,0.08465]
[1776900735309,61.21,78255.39,71.1,0.00102,0.0,0.08358]
[1776900736381,61.21,78249.51,71.1,0.00101,0.0,0.08256]
[1776900742414,61.21,78241.59,71.1,0.00099,0.0,0.0812]
[1776900743294,61.21,78241.59,71.1,0.00099,0.0,0.0812]
[1776900748457,61.21,78239.84,71.1,0.00099,0.0,0.08091]
[1776900753492,61.21,78241.43,71.1,0.00098,0.0,0.08033]
[1776900755038,61.21,78243.22,71.1,0.00098,0.0,0.08063]
[1776900755142,61.21,78243.22,71.1,0.00098,0.0,0.08063]
[1776900758307,61.21,78250.01,71.1,0.001,0.0,0.08179]
[1776900762555,61.21,78243.53,71.1,0.00098,0.0,0.08069]
[1776900764569,61.21,78255.99,71.1,0.00101,0.0,0.08281]
[1776900766582,61.21,78263.55,71.1,0.00103,0.0,0.08413]
[1776900771617,61.21,78264.9,71.1,0.00103,0.0,0.08437]
[1776900774639,61.21,78272.23,71.1,0.00105,0.0,0.08566]
[1776900775646,61.21,78283.77,71.1,0.00108,0.0,0.08774]
[1776900777660,61.21,78291.07,71.1,0.0011,0.0,0.08908]
[1776900783702,61.21,78296.31,71.1,0.00111,0.0,0.09005]
[1776900788737,61.21,78301.83,71.1,0.00112,0.0,0.09108]
[1776900793771,61.21,78298.55,71.1,0.00111,0.0,0.09047]
[1776900798807,61.21,78302.16,71.1,0.00112,0.0,0.09115]
[1776900803842,61.21,78305.09,71.1,0.00113,0.0,0.0917]
[1776900808913,61.21,78310.23,71.1,0.00114,0.0,0.09268]
[1776900809920,61.21,78303.06,71.1,0.00113,0.0,0.09132]
[1776900811934,61.21,78300.67,71.1,0.00111,0.0,0.08994]
[1776900815962,61.21,78308.74,71.1,0.00113,0.0,0.09145]
[1776900820996,61.21,78308.51,71.1,0.00113,0.0,0.09141]
[1776900826031,61.21,78303.33,71.1,0.00112,0.0,0.09043]
[1776900831067,61.21,78301.81,71.1,0.00111,0.0,0.09015]
[1776900836102,61.21,78300.92,71.1,0.00111,0.0,0.08998]
[1776900843151,61.21,78301.29,71.1,0.00111,0.0,0.09005]
[1776900849193,61.21,78300.66,71.1,0.00111,0.0,0.08994]
[1776900854227,61.21,78293.23,71.1,0.00109,0.0,0.08856]
[1776900855235,61.21,78284.47,71.1,0.00107,0.0,0.08697]
[1776900857249,61.21,78276.69,71.1,0.00105,0.0,0.08557]
[1776900862284,61.21,78272.54,71.1,0.00104,0.0,0.08483]
[1776900867319,61.21,78280.31,71.1,0.00106,0.0,0.08622]
[1776900872354,61.21,78283.98,71.1,0.00106,0.0,0.08598]
[1776900877392,61.21,78286.51,71.1,0.00106,0.0,0.08643]
[1776900882427,61.21,78289.91,71.1,0.00107,0.0,0.08705]
[1776900887461,61.21,78289.27,71.1,0.00107,0.0,0.08693]
[1776900892497,61.21,78285.58,71.1,0.00106,0.0,0.08627]
[1776900896525,61.21,78277.19,71.1,0.00104,0.0,0.08477]
[1776900901560,61.21,78270.84,71.1,0.00103,0.0,0.08366]
[1776900906595,61.21,78272.3,71.1,0.00103,0.0,0.08391]
[1776900909616,61.21,78280.41,71.1,0.00105,0.0,0.08534]
[1776900910623,61.21,78290.55,71.1,0.00107,0.0,0.08716]
[1776900910846,61.21,78290.55,71.1,0.00107,0.0,0.08716]
[1776900916665,61.21,78294.56,71.1,0.00108,0.0,0.08789]
[1776900921700,61.21,78293.87,71.1,0.00108,0.0,0.08777]
[1776900924102,61.21,78293.99,71.1,0.00108,0.0,0.08779]
[1776900929756,61.21,78294.02,71.1,0.00108,0.0,0.08779]
[1776900930763,61.21,78303.26,71.1,0.0011,0.0,0.08949]
[1776900935799,61.21,78307.09,71.1,0.0011,0.0,0.08928]
[1776900940834,61.21,78305.43,71.1,0.0011,0.0,0.08897]
[1776900947033,61.21,78305.32,71.1,0.0011,0.0,0.08895]
[1776900950904,61.21,78314.87,71.1,0.00112,0.0,0.09073]
[1776900955939,61.21,78321.25,71.1,0.00114,0.0,0.09194]
[1776900960973,61.21,78317.78,71.1,0.00113,0.0,0.09128]
[1776900965007,61.21,78311.23,71.1,0.00111,0.0,0.09005]
[1776900966009,61.21,78303.85,71.1,0.00109,0.0,0.08868]
[1776900968023,61.21,78296.55,71.1,0.00108,0.0,0.08735]
[1776900973057,61.21,78298.87,71.1,0.00108,0.0,0.08777]
[1776900977085,61.21,78307.71,71.1,0.0011,0.0,0.08939]
[1776900982120,61.21,78318.67,71.1,0.00113,0.0,0.09145]
[1776900988162,61.21,78321.18,71.1,0.00114,0.0,0.09192]
[1776900993198,61.21,78319.88,71.1,0.00112,0.0,0.09074]
[1776900998233,61.21,78320.56,71.1,0.00112,0.0,0.09087]
[1776901003268,61.21,78320.42,71.1,0.00112,0.0,0.09084]
[1776901008303,61.21,78321.18,71.1,0.00113,0.0,0.09098]
[1776901013338,61.21,78320.21,71.1,0.00112,0.0,0.0908]
[1776901018373,61.21,78319.74,71.1,0.00112,0.0,0.09071]
[1776901024415,61.21,78320.89,71.1,0.00113,0.0,0.09093]
[1776901028444,61.21,78332.47,71.1,0.00116,0.0,0.09313]
[1776901031465,61.21,78324.59,71.1,0.00113,0.0,0.09163]
[1776901033479,61.21,78310.7,71.1,0.0011,0.0,0.08902]
[1776901038515,61.21,78312.23,71.1,0.0011,0.0,0.08931]
[1776901043550,61.21,78311.96,71.1,0.0011,0.0,0.08926]
[1776901048585,61.21,78308.76,71.1,0.0011,0.0,0.08867]
[1776901051605,61.21,78302.8,71.1,0.00107,0.0,0.08667]
[1776901056641,61.21,78308.67,71.1,0.00108,0.0,0.08773]
[1776901061676,61.21,78311.02,71.1,0.00109,0.0,0.08816]
[1776901066710,61.21,78309.98,71.1,0.00109,0.0,0.08797]
[1776901071746,61.21,78310.97,71.1,0.00109,0.0,0.08815]
[1776901076781,61.21,78312.6,71.1,0.00109,0.0,0.08845]
[1776901081816,61.21,78311.51,71.1,0.00109,0.0,0.08825]
[1776901086851,61.21,78316.5,71.1,0.0011,0.0,0.08917]
[1776901091886,61.21,78318.58,71.1,0.00111,0.0,0.08956]
[1776901096921,61.21,78325.37,71.1,0.00113,0.0,0.09083]
[1776901101955,61.21,78325.85,71.1,0.00113,0.0,0.09092]
[1776901102963,61.21,78317.64,71.1,0.00111,0.0,0.08939]
[1776901107998,61.21,78310.34,71.1,0.00109,0.0,0.08804]
[1776901113032,61.21,78311.08,71.1,0.00108,0.0,0.08726]
[1776901115047,61.21,78303.27,71.1,0.00106,0.0,0.08585]
[1776901120082,61.21,78299.29,71.1,0.00105,0.0,0.08514]
[1776901121089,61.21,78285.2,71.1,0.00102,0.0,0.08266]
[1776901126124,61.21,78285.08,71.1,0.00102,0.0,0.08264]
[1776901131159,61.21,78284.94,71.1,0.00102,0.0,0.08262]
[1776901134180,61.21,78271.79,71.1,0.00099,0.0,0.08036]
[1776901137201,61.21,78264.33,71.1,0.00097,0.0,0.07911]
[1776901142236,61.21,78267.93,71.1,0.00098,0.0,0.07971]
[1776901145256,61.21,78276.66,71.1,0.001,0.0,0.08119]
[1776901150291,61.21,78272.34,71.1,0.00099,0.0,0.08046]
[1776901155328,61.21,78271.96,71.1,0.00099,0.0,0.08039]
[1776901160363,61.21,78265.47,71.1,0.00097,0.0,0.0793]
[1776901165399,61.21,78271.52,71.1,0.00099,0.0,0.08032]
[1776901170433,61.21,78275.98,71.1,0.001,0.0,0.08108]
[1776901175469,61.21,78282.18,71.1,0.001,0.0,0.08127]
[1776901180514,61.21,78274.57,71.1,0.00098,0.0,0.07998]
[1776901185547,61.21,78284.26,71.1,0.001,0.0,0.08163]
[1776901190582,61.21,78282.46,71.1,0.001,0.0,0.08132]
[1776901195618,61.21,78281.54,71.1,0.001,0.0,0.08116]
[1776901198639,61.21,78293.4,71.1,0.00103,0.0,0.08321]
[1776901201661,61.21,78281.74,71.1,0.001,0.0,0.0812]
[1776901206695,61.21,78278.75,71.1,0.00099,0.0,0.08069]
[1776901207703,61.21,78286.15,71.1,0.00101,0.0,0.08195]
[1776901209720,61.21,78296.87,71.1,0.00103,0.0,0.08382]
[1776901214755,61.21,78301.24,71.1,0.00104,0.0,0.08459]
[1776901219790,61.21,78300.51,71.1,0.00104,0.0,0.08446]
[1776901224918,61.21,78299.3,71.1,0.00104,0.0,0.08425]
[1776901230867,61.21,78299.98,71.1,0.00104,0.0,0.08437]
[1776901235902,61.21,78303.37,71.1,0.00104,0.0,0.08408]
[1776901240937,61.21,78309.08,71.1,0.00105,0.0,0.08509]
[1776901245978,61.21,78304.9,71.1,0.00104,0.0,0.08435]
[1776901251014,61.21,78306.66,71.1,0.00105,0.0,0.08466]
[1776901256049,61.21,78305.59,71.1,0.00104,0.0,0.08447]
[1776901261084,61.21,78304.8,71.1,0.00104,0.0,0.08433]
[1776901266119,61.21,78304.72,71.1,0.00104,0.0,0.08432]
[1776901270147,61.21,78316.15,71.1,0.00107,0.0,0.08636]
[1776901276189,61.21,78317.11,71.1,0.00107,0.0,0.08653]
[1776901281224,61.21,78318.08,71.1,0.00107,0.0,0.08671]
[1776901286259,61.21,78317.72,71.1,0.00107,0.0,0.08664]
[1776901288273,61.21,78309.75,71.1,0.00105,0.0,0.08521]
[1776901291294,61.21,78301.17,71.1,0.00102,0.0,0.08281]
[1776901296329,61.21,78301.19,71.1,0.00102,0.0,0.08281]
[1776901298343,61.21,78293.33,71.1,0.001,0.0,0.08145]
[1776901302371,61.21,78285.56,71.1,0.00099,0.0,0.08013]
[1776901307406,61.21,78285.54,71.1,0.00099,0.0,0.08013]
[1776901312441,61.21,78286.24,71.1,0.00099,0.0,0.08025]
[1776901317475,61.21,78283.72,71.1,0.00098,0.0,0.07982]
[1776901322517,61.21,78270.3,71.1,0.00095,0.0,0.07759]
[1776901323520,61.21,78260.68,71.1,0.00093,0.0,0.07602]
[1776901328556,61.21,78259.04,71.1,0.00093,0.0,0.07576]
[1776901333591,61.21,78254.28,71.1,0.00092,0.0,0.07499]
[1776901335551,61.21,78254.93,71.1,0.00092,0.0,0.0751]
[1776901336068,61.21,78265.44,71.1,0.00094,0.0,0.07679]
[1776901339696,61.21,78271.51,71.1,0.00096,0.0,0.07779]
[1776901342125,61.21,78271.35,71.1,0.00095,0.0,0.07776]
[1776901345812,61.21,78270.64,71.1,0.00095,0.0,0.07764]
[1776901348463,61.21,78270.47,71.1,0.00095,0.0,0.07761]
[1776901351978,61.21,78270.1,71.1,0.00095,0.0,0.07755]
[1776901357759,61.21,78269.07,71.1,0.00094,0.0,0.07656]
[1776901362794,61.21,78270.47,71.1,0.00094,0.0,0.07678]
[1776901367829,61.21,78266.3,71.1,0.00093,0.0,0.07611]
[1776901372866,61.21,78260.74,71.1,0.00092,0.0,0.07521]
[1776901377900,61.21,78255.63,71.1,0.00091,0.0,0.0744]
[1776901380922,61.21,78262.16,71.1,0.00093,0.0,0.07544]
[1776901384950,61.21,78269.18,71.1,0.00094,0.0,0.07657]
[1776901389986,61.21,78271.03,71.1,0.00094,0.0,0.07688]
[1776901395021,61.21,78273.8,71.1,0.00095,0.0,0.07733]
[1776901400056,61.21,78266.54,71.1,0.00093,0.0,0.07615]
[1776901405091,61.21,78265.89,71.1,0.00093,0.0,0.07604]
[1776901410126,61.21,78266.33,71.1,0.00093,0.0,0.07611]
[1776901415161,61.21,78277.4,71.1,0.00095,0.0,0.07709]
[1776901420196,61.21,78277.46,71.1,0.00095,0.0,0.0771]
[1776901423217,61.21,78284.27,71.1,0.00096,0.0,0.07822]
[1776901428252,61.21,78286.0,71.1,0.00097,0.0,0.0785]
[1776901434294,61.21,78286.22,71.1,0.00097,0.0,0.07854]
[1776901439329,61.21,78288.54,71.1,0.00097,0.0,0.07893]
[1776901444364,61.21,78286.51,71.1,0.00097,0.0,0.07859]
[1776901446377,61.21,78295.97,71.1,0.00099,0.0,0.08018]
[1776901449399,61.21,78303.65,71.1,0.00101,0.0,0.08149]
[1776901454434,61.21,78307.55,71.1,0.00102,0.0,0.08216]
[1776901459468,61.21,78308.78,71.1,0.00102,0.0,0.08238]
[1776901464504,61.21,78306.69,71.1,0.00101,0.0,0.08201]
[1776901469538,61.21,78307.13,71.1,0.00101,0.0,0.08209]
[1776901471553,61.21,78293.29,71.1,0.00097,0.0,0.07887]
[1776901472559,61.21,78283.53,71.1,0.00095,0.0,0.07726]
[1776901477595,61.21,78282.4,71.1,0.00095,0.0,0.07707]
[1776901482630,61.21,78281.87,71.1,0.00095,0.0,0.07698]
[1776901487665,61.21,78282.71,71.1,0.00095,0.0,0.07712]
[1776901492700,61.21,78282.27,71.1,0.00095,0.0,0.07705]
[1776901497735,61.21,78281.63,71.1,0.00095,0.0,0.07695]
[1776901501763,61.21,78270.57,71.1,0.00092,0.0,0.07516]
[1776901506798,61.21,78270.27,71.1,0.00092,0.0,0.07511]
[1776901511833,61.21,78270.76,71.1,0.00092,0.0,0.07519]
[1776901516868,61.21,78270.85,71.1,0.00092,0.0,0.0752]
[1776901520896,61.21,78287.23,71.1,0.00096,0.0,0.07787]
[1776901522910,61.21,78280.42,71.1,0.00094,0.0,0.07675]
[1776901527945,61.21,78283.89,71.1,0.00095,0.0,0.07732]
[1776901531973,61.21,78281.21,71.1,0.00094,0.0,0.07605]
[1776901537008,61.21,78283.69,71.1,0.00094,0.0,0.07645]
[1776901540029,61.21,78290.43,71.1,0.00096,0.0,0.07755]
[1776901545064,61.21,78290.54,71.1,0.00096,0.0,0.07757]
[1776901547078,61.21,78297.62,71.1,0.00097,0.0,0.07875]
[1776901552113,61.21,78299.49,71.1,0.00098,0.0,0.07906]
[1776901557148,61.21,78299.59,71.1,0.00098,0.0,0.07908]
[1776901562184,61.21,78300.11,71.1,0.00098,0.0,0.07916]
[1776901566212,61.21,78310.52,71.1,0.001,0.0,0.08093]
[1776901568226,61.21,78317.38,71.1,0.00102,0.0,0.08211]
[1776901572254,61.21,78324.7,71.1,0.00103,0.0,0.08339]
[1776901577289,61.21,78323.54,71.1,0.00103,0.0,0.08319]
[1776901582323,61.21,78322.67,71.1,0.00103,0.0,0.08303]
[1776901587359,61.21,78320.65,71.1,0.00102,0.0,0.08268]
[1776901592394,61.21,78324.53,71.1,0.00102,0.0,0.08247]
[1776901597430,61.21,78327.97,71.1,0.00103,0.0,0.08307]
[1776901602464,61.21,78330.26,71.1,0.00104,0.0,0.08348]
[1776901607499,61.21,78332.02,71.1,0.00104,0.0,0.08379]
[1776901612534,61.21,78331.91,71.1,0.00104,0.0,0.08377]
[1776901617569,61.21,78331.32,71.1,0.00104,0.0,0.08366]
[1776901622604,61.21,78322.18,71.1,0.00102,0.0,0.08206]
[1776901627639,61.21,78329.84,71.1,0.00104,0.0,0.0834]
[1776901629653,61.21,78337.0,71.1,0.00105,0.0,0.08467]
[1776901634688,61.21,78334.61,71.1,0.00105,0.0,0.08425]
[1776901639723,61.21,78333.81,71.1,0.00104,0.0,0.0841]
[1776901644757,61.21,78336.9,71.1,0.00105,0.0,0.08465]
[1776901649792,61.21,78332.64,71.1,0.00104,0.0,0.0839]
[1776901654828,61.21,78333.16,71.1,0.00103,0.0,0.0831]
[1776901660872,61.21,78334.13,71.1,0.00103,0.0,0.08327]
[1776901664900,61.21,78327.66,71.1,0.00102,0.0,0.08213]
[1776901669935,61.21,78328.13,71.1,0.00102,0.0,0.08222]
[1776901674970,61.21,78330.26,71.1,0.00103,0.0,0.08259]
[1776901680014,61.21,78328.55,71.1,0.00102,0.0,0.08229]
[1776901682020,61.21,78318.58,71.1,0.001,0.0,0.08057]
[1776901687055,61.21,78317.11,71.1,0.001,0.0,0.08032]
[1776901692090,61.21,78316.27,71.1,0.00099,0.0,0.08018]
[1776901693097,61.21,78323.45,71.1,0.00101,0.0,0.08141]
[1776901695111,61.21,78316.85,71.1,0.00099,0.0,0.08028]
[1776901700146,61.21,78318.13,71.1,0.001,0.0,0.08049]
[1776901702162,61.21,78330.63,71.1,0.00103,0.0,0.08265]
[1776901707197,61.21,78335.88,71.1,0.00104,0.0,0.08357]
[1776901712231,61.21,78336.3,71.1,0.00103,0.0,0.08276]
[1776901717266,61.21,78331.14,71.1,0.00102,0.0,0.08186]
[1776901722302,61.21,78335.52,71.1,0.00103,0.0,0.08262]
[1776901727337,61.21,78336.67,71.1,0.00103,0.0,0.08282]
[1776901732372,61.21,78336.43,71.1,0.00103,0.0,0.08278]
[1776901737407,61.21,78336.45,71.1,0.00103,0.0,0.08278]
[1776901742442,61.21,78337.41,71.1,0.00103,0.0,0.08295]
[1776901747476,61.21,78336.08,71.1,0.00103,0.0,0.08272]
[1776901751505,61.21,78329.27,71.1,0.00101,0.0,0.08153]
[1776901752512,61.21,78311.79,71.1,0.00097,0.0,0.07856]
[1776901756541,61.21,78303.09,71.1,0.00095,0.0,0.07712]
[1776901761576,61.21,78303.77,71.1,0.00095,0.0,0.07723]
[1776901762583,61.21,78311.11,71.1,0.00097,0.0,0.07845]
[1776901767618,61.21,78314.35,71.1,0.00098,0.0,0.07899]
[1776901771646,61.21,78312.73,71.1,0.00096,0.0,0.07787]
[1776901775674,61.21,78301.97,71.1,0.00094,0.0,0.0761]
[1776901780709,61.21,78299.98,71.1,0.00094,0.0,0.07578]
[1776901785744,61.21,78302.97,71.1,0.00094,0.0,0.07626]
[1776901790779,61.21,78308.78,71.1,0.00096,0.0,0.07722]
[1776901795814,61.21,78306.19,71.1,0.00095,0.0,0.07679]
[1776901800850,61.21,78305.92,71.1,0.00095,0.0,0.07675]
[1776901805883,61.21,78303.84,71.1,0.00094,0.0,0.07641]
[1776901810919,61.21,78306.93,71.1,0.00095,0.0,0.07691]
[1776901815954,61.21,78307.43,71.1,0.00095,0.0,0.07699]
[1776901819499,61.21,78307.08,71.1,0.00095,0.0,0.07694]
[1776901822909,61.21,78307.28,71.1,0.00095,0.0,0.07697]
[1776901823760,61.21,78307.28,71.1,0.00095,0.0,0.07697]
[1776901826025,61.21,78318.91,71.1,0.00098,0.0,0.0789]
[1776901831062,61.21,78325.96,71.1,0.00098,0.0,0.07923]
[1776901836097,61.21,78326.79,71.1,0.00099,0.0,0.07937]
[1776901841132,61.21,78320.21,71.1,0.00097,0.0,0.07826]
[1776901846167,61.21,78315.7,71.1,0.00096,0.0,0.07751]
[1776901851202,61.21,78316.12,71.1,0.00096,0.0,0.07758]
[1776901854223,61.21,78323.02,71.1,0.00098,0.0,0.07873]
[1776901859268,61.21,78318.7,71.1,0.00097,0.0,0.07801]
[1776901864303,61.21,78320.59,71.1,0.00097,0.0,0.07833]
[1776901870350,61.21,78321.03,71.1,0.00097,0.0,0.0784]
[1776901873371,61.21,78313.73,71.1,0.00096,0.0,0.07719]
[1776901875384,61.21,78306.61,71.1,0.00094,0.0,0.07602]
[1776901880419,61.21,78302.4,71.1,0.00093,0.0,0.07534]
[1776901885455,61.21,78307.49,71.1,0.00094,0.0,0.07617]
[1776901890490,61.21,78310.17,71.1,0.00095,0.0,0.0766]
[1776901895525,61.21,78312.02,71.1,0.00094,0.0,0.07607]
[1776901900560,61.21,78311.33,71.1,0.00094,0.0,0.07596]
[1776901907608,61.21,78311.67,71.1,0.00094,0.0,0.07601]
[1776901912644,61.21,78308.56,71.1,0.00093,0.0,0.07551]
[1776901913651,61.21,78301.46,71.1,0.00092,0.0,0.07437]
[1776901914658,61.21,78289.93,71.1,0.0009,0.0,0.07255]
[1776901919693,61.21,78288.49,71.1,0.00089,0.0,0.07232]
[1776901924728,61.21,78286.41,71.1,0.00089,0.0,0.072]
[1776901926742,61.21,78279.76,71.1,0.00087,0.0,0.07097]
[1776901928756,61.21,78268.22,71.1,0.00085,0.0,0.06923]
[1776901933791,61.21,78262.99,71.1,0.00084,0.0,0.06845]
[1776901938826,61.21,78264.48,71.1,0.00084,0.0,0.06867]
[1776901943861,61.21,78263.49,71.1,0.00084,0.0,0.06852]
[1776901948896,61.21,78262.34,71.1,0.00084,0.0,0.06835]
[1776901951916,61.21,78261.23,71.1,0.00083,0.0,0.06743]
[1776901956952,61.21,78243.98,71.1,0.00079,0.0,0.06494]
[1776901958967,61.21,78232.84,71.1,0.00077,0.0,0.06339]
[1776901964002,61.21,78230.46,71.1,0.00077,0.0,0.06306]
[1776901965012,61.21,78236.92,71.1,0.00078,0.0,0.06395]
[1776901970047,61.21,78241.85,71.1,0.00079,0.0,0.06464]
[1776901975082,61.21,78255.14,71.1,0.00082,0.0,0.06654]
[1776901980117,61.21,78266.0,71.1,0.00084,0.0,0.06813]
[1776901985152,61.21,78268.87,71.1,0.00084,0.0,0.06855]
[1776901992201,61.21,78268.54,71.1,0.00084,0.0,0.0685]
[1776901997236,61.21,78268.81,71.1,0.00084,0.0,0.06854]
[1776901998243,61.21,78261.57,71.1,0.00083,0.0,0.06748]
[1776902003278,61.21,78252.93,71.1,0.00081,0.0,0.06622]
[1776902008313,61.21,78248.2,71.1,0.0008,0.0,0.06554]
[1776902011334,61.21,78244.06,71.1,0.00079,0.0,0.06422]
[1776902016369,61.21,78246.17,71.1,0.00079,0.0,0.06452]
[1776902021404,61.21,78245.79,71.1,0.00079,0.0,0.06447]
[1776902025433,61.21,78259.12,71.1,0.00081,0.0,0.06637]
[1776902029461,61.21,78266.35,71.1,0.00083,0.0,0.06742]
[1776902034496,61.21,78269.21,71.1,0.00083,0.0,0.06784]
[1776902039035,61.21,78281.38,71.1,0.00086,0.0,0.06965]
[1776902040906,61.21,78273.54,71.1,0.00084,0.0,0.06848]
[1776902041551,61.21,78263.68,71.1,0.00082,0.0,0.06703]
[1776902046585,61.21,78259.41,71.1,0.00082,0.0,0.06641]
[1776902051623,61.21,78260.09,71.1,0.00082,0.0,0.06651]
[1776902056658,61.21,78259.65,71.1,0.00082,0.0,0.06644]
[1776902061693,61.21,78258.31,71.1,0.00081,0.0,0.06625]
[1776902066728,61.21,78259.02,71.1,0.00081,0.0,0.06635]
[1776902070756,61.21,78247.95,71.1,0.00079,0.0,0.06477]
[1776902071764,61.21,78247.08,71.1,0.00078,0.0,0.06392]
[1776902076798,61.21,78246.12,71.1,0.00078,0.0,0.06378]
[1776902081834,61.21,78242.36,71.1,0.00077,0.0,0.06326]
[1776902086869,61.21,78240.06,71.1,0.00077,0.0,0.06294]
[1776902091905,61.21,78239.3,71.1,0.00077,0.0,0.06284]
[1776902096941,61.21,78235.42,71.1,0.00076,0.0,0.06231]
[1776902101976,61.21,78228.38,71.1,0.00075,0.0,0.06135]
[1776902107017,61.21,78226.18,71.1,0.00075,0.0,0.06106]
[1776902112053,61.21,78227.46,71.1,0.00075,0.0,0.06123]
[1776902117088,61.21,78226.84,71.1,0.00075,0.0,0.06114]
[1776902121124,61.21,78236.79,71.1,0.00076,0.0,0.06249]
[1776902126158,61.21,78244.66,71.1,0.00078,0.0,0.06358]
[1776902127166,61.21,78251.8,71.1,0.00079,0.0,0.06458]
[1776902129180,61.21,78258.62,71.1,0.0008,0.0,0.06555]
[1776902134215,61.21,78258.78,71.1,0.0008,0.0,0.06483]
[1776902139249,61.21,78259.72,71.1,0.0008,0.0,0.06496]
[1776902144285,61.21,78261.15,71.1,0.0008,0.0,0.06517]
[1776902149320,61.21,78261.21,71.1,0.0008,0.0,0.06517]
[1776902154355,61.21,78268.2,71.1,0.00081,0.0,0.06618]
[1776902160397,61.21,78268.41,71.1,0.00081,0.0,0.06621]
[1776902165432,61.21,78266.73,71.1,0.00081,0.0,0.06596]
[1776902170467,61.21,78265.43,71.1,0.00081,0.0,0.06578]
[1776902175502,61.21,78265.67,71.1,0.00081,0.0,0.06581]
[1776902180540,61.21,78266.03,71.1,0.00081,0.0,0.06586]
[1776902188596,61.21,78265.7,71.1,0.00081,0.0,0.06582]
[1776902191617,61.21,78247.18,71.1,0.00077,0.0,0.06248]
[1776902192624,61.21,78237.15,71.1,0.00075,0.0,0.06112]
[1776902197937,61.21,78236.77,71.1,0.00075,0.0,0.06107]
[1776902202694,61.21,78243.71,71.1,0.00076,0.0,0.06201]
[1776902207729,61.21,78247.36,71.1,0.00077,0.0,0.06251]
[1776902212770,61.21,78247.77,71.1,0.00077,0.0,0.06256]
[1776902218817,61.21,78247.4,71.1,0.00077,0.0,0.06251]
[1776902221838,61.21,78236.38,71.1,0.00075,0.0,0.06102]
[1776902222845,61.21,78229.63,71.1,0.00073,0.0,0.06012]
[1776902227879,61.21,78228.01,71.1,0.00073,0.0,0.0599]
[1776902232915,61.21,78227.06,71.1,0.00073,0.0,0.05978]
[1776902237950,61.21,78228.23,71.1,0.00073,0.0,0.05993]
[1776902242984,61.21,78228.31,71.1,0.00073,0.0,0.05994]
[1776902248020,61.21,78229.83,71.1,0.00073,0.0,0.06014]
[1776902251041,61.21,78228.65,71.1,0.00072,0.0,0.0593]
[1776902256076,61.21,78233.27,71.1,0.00073,0.0,0.0599]
[1776902261112,61.21,78227.57,71.1,0.00072,0.0,0.05916]
[1776902266146,61.21,78230.25,71.1,0.00073,0.0,0.05951]
[1776902271181,61.21,78226.6,71.1,0.00072,0.0,0.05903]
[1776902276215,61.21,78227.09,71.1,0.00072,0.0,0.05909]
[1776902281252,61.21,78229.75,71.1,0.00073,0.0,0.05944]
[1776902284076,61.21,78229.24,71.1,0.00073,0.0,0.05937]
[1776902285282,61.21,78196.96,71.1,0.00067,0.0,0.05527]
[1776902288513,61.21,78191.2,71.1,0.00066,0.0,0.05457]
[1776902291477,61.21,78198.73,71.1,0.00067,0.0,0.05549]
[1776902297398,61.21,78207.44,71.1,0.00069,0.0,0.05658]
[1776902302403,61.21,78213.17,71.1,0.0007,0.0,0.0573]
[1776902307438,61.21,78216.56,71.1,0.0007,0.0,0.05773]
[1776902312472,61.21,78228.53,71.1,0.00072,0.0,0.05859]
[1776902317507,61.21,78231.26,71.1,0.00072,0.0,0.05895]
[1776902321535,61.21,78224.02,71.1,0.00071,0.0,0.05801]
[1776902326571,61.21,78225.18,71.1,0.00071,0.0,0.05816]
[1776902331612,61.21,78228.8,71.1,0.00072,0.0,0.05863]
[1776902336647,61.21,78228.15,71.1,0.00072,0.0,0.05855]
[1776902341683,61.21,78221.15,71.1,0.0007,0.0,0.05764]
[1776902345711,61.21,78214.8,71.1,0.00069,0.0,0.05684]
[1776902350746,61.21,78212.76,71.1,0.00069,0.0,0.05658]
[1776902352762,61.21,78204.08,71.1,0.00068,0.0,0.0555]
[1776902357797,61.21,78204.51,71.1,0.00068,0.0,0.05555]
[1776902362832,61.21,78204.09,71.1,0.00068,0.0,0.0555]
[1776902367869,61.21,78207.13,71.1,0.00068,0.0,0.05588]
[1776902372904,61.21,78207.86,71.1,0.00067,0.0,0.05531]
[1776902377939,61.21,78207.91,71.1,0.00067,0.0,0.05532]
[1776902382973,61.21,78207.06,71.1,0.00067,0.0,0.05521]
[1776902388009,61.21,78208.04,71.1,0.00067,0.0,0.05533]
[1776902393044,61.21,78207.5,71.1,0.00067,0.0,0.05527]
[1776902398081,61.21,78206.96,71.1,0.00067,0.0,0.0552]
[1776902401118,61.21,78211.22,71.1,0.00068,0.0,0.05573]
[1776902402119,61.21,78219.86,71.1,0.00069,0.0,0.05681]
[1776902405144,61.21,78234.58,71.1,0.00072,0.0,0.0587]
[1776902410175,61.21,78248.18,71.1,0.00074,0.0,0.06049]
[1776902413196,61.21,78259.05,71.1,0.00076,0.0,0.06196]
[1776902416217,61.21,78266.0,71.1,0.00077,0.0,0.06291]
[1776902420245,61.21,78272.9,71.1,0.00079,0.0,0.06387]
[1776902421252,61.21,78280.74,71.1,0.0008,0.0,0.06498]
[1776902426287,61.21,78287.05,71.1,0.00081,0.0,0.06588]
[1776902427293,61.21,78296.64,71.1,0.00083,0.0,0.06728]
[1776902428301,61.21,78303.69,71.1,0.00085,0.0,0.06832]
[1776902428998,61.21,78303.69,71.1,0.00085,0.0,0.06832]
[1776902429309,61.21,78318.29,71.1,0.00088,0.0,0.07053]
[1776902430316,61.21,78325.59,71.1,0.00089,0.0,0.07166]
[1776902431677,61.21,78329.05,71.1,0.00089,0.0,0.07139]
[1776902432371,61.21,78329.05,71.1,0.00089,0.0,0.07139]
[1776902433338,61.21,78349.84,71.1,0.00093,0.0,0.07468]
[1776902433777,61.21,78349.84,71.1,0.00093,0.0,0.07468]
[1776902438373,61.21,78338.93,71.1,0.00091,0.0,0.07293]
[1776902439384,61.21,78325.95,71.1,0.00088,0.0,0.07091]
[1776902440088,61.21,78325.95,71.1,0.00088,0.0,0.07091]
[1776902440415,61.21,78312.04,71.1,0.00085,0.0,0.06879]
[1776902443024,61.21,78317.59,71.1,0.00086,0.0,0.06963]
[1776902448461,61.21,78322.95,71.1,0.00088,0.0,0.07045]
[1776902451482,61.21,78331.26,71.1,0.00089,0.0,0.07173]
[1776902456519,61.21,78333.49,71.1,0.0009,0.0,0.07208]
[1776902459539,61.21,78326.11,71.1,0.00088,0.0,0.07093]
[1776902461556,61.21,78310.17,71.1,0.00085,0.0,0.06851]
[1776902464576,61.21,78318.31,71.1,0.00087,0.0,0.06974]
[1776902468395,61.21,78320.31,71.1,0.00087,0.0,0.07004]
[1776902468569,61.21,78315.14,71.1,0.00086,0.0,0.06926]
[1776902469339,61.21,78315.14,71.1,0.00086,0.0,0.06926]
[1776902469355,61.21,78334.69,71.1,0.0009,0.0,0.07227]
[1776902470386,61.21,78334.69,71.1,0.0009,0.0,0.07227]
[1776902470484,61.21,78357.0,71.1,0.00095,0.0,0.07584]
[1776902470621,61.21,78363.31,71.1,0.00096,0.0,0.07688]
[1776902473310,61.21,78363.28,71.1,0.00096,0.0,0.07687]
[1776902479029,61.21,78358.52,71.1,0.00095,0.0,0.07609]
[1776902485733,61.21,78367.1,71.1,0.00097,0.0,0.07751]
[1776902488754,61.21,78359.4,71.1,0.00095,0.0,0.07623]
[1776902493788,61.21,78365.64,71.1,0.00096,0.0,0.07641]
[1776902497819,61.21,78373.18,71.1,0.00097,0.0,0.07766]
[1776902502853,61.21,78372.8,71.1,0.00097,0.0,0.0776]
[1776902503860,61.21,78364.58,71.1,0.00095,0.0,0.07623]
[1776902508895,61.21,78357.17,71.1,0.00094,0.0,0.07502]
[1776902513931,61.21,78358.12,71.1,0.00094,0.0,0.07518]
[1776902516483,61.21,78358.7,71.1,0.00094,0.0,0.07527]
[1776902517959,61.21,78343.63,71.1,0.00091,0.0,0.07285]
[1776902519973,61.21,78334.73,71.1,0.00089,0.0,0.07146]
[1776902520847,61.21,78334.73,71.1,0.00089,0.0,0.07146]
[1776902521967,61.21,78332.78,71.1,0.00089,0.0,0.07116]
[1776902523890,61.21,78333.9,71.1,0.00089,0.0,0.07133]
[1776902524011,61.21,78322.25,71.1,0.00086,0.0,0.06954]
[1776902527643,61.21,78322.07,71.1,0.00086,0.0,0.06952]
[1776902530905,61.21,78319.91,71.1,0.00086,0.0,0.06919]
[1776902536093,61.21,78334.05,71.1,0.00089,0.0,0.07135]
[1776902537098,61.21,78343.2,71.1,0.00091,0.0,0.07279]
[1776902541127,61.21,78350.44,71.1,0.00092,0.0,0.07394]
[1776902546162,61.21,78353.28,71.1,0.00093,0.0,0.07439]
[1776902551197,61.21,78352.1,71.1,0.00092,0.0,0.07337]
[1776902555225,61.21,78364.77,71.1,0.00094,0.0,0.07541]
[1776902560260,61.21,78367.62,71.1,0.00095,0.0,0.07588]
[1776902565295,61.21,78370.71,71.1,0.00096,0.0,0.07639]
[1776902569323,61.21,78358.15,71.1,0.00093,0.0,0.07434]
[1776902574358,61.21,78354.94,71.1,0.00092,0.0,0.07383]
[1776902576373,61.21,78366.08,71.1,0.00095,0.0,0.07563]
[1776902581408,61.21,78371.67,71.1,0.00096,0.0,0.07655]
[1776902586443,61.21,78373.21,71.1,0.00096,0.0,0.0768]
[1776902591478,61.21,78370.71,71.1,0.00096,0.0,0.07639]
[1776902596518,61.21,78376.86,71.1,0.00097,0.0,0.07741]
[1776902597525,61.21,78385.2,71.1,0.00099,0.0,0.07881]
[1776902598532,61.21,78394.71,71.1,0.00101,0.0,0.08044]
[1776902599539,61.21,78401.53,71.1,0.00103,0.0,0.08163]
[1776902604574,61.21,78402.55,71.1,0.00103,0.0,0.08181]
[1776902608601,61.21,78410.48,71.1,0.00105,0.0,0.08321]
[1776902613637,61.21,78414.86,71.1,0.00105,0.0,0.08307]
[1776902616658,61.21,78408.55,71.1,0.00103,0.0,0.08195]
[1776902621693,61.21,78408.22,71.1,0.00103,0.0,0.0819]
[1776902625721,61.21,78416.75,71.1,0.00105,0.0,0.08341]
[1776902630756,61.21,78415.24,71.1,0.00105,0.0,0.08314]
[1776902635791,61.21,78415.45,71.1,0.00105,0.0,0.08318]
[1776902640826,61.21,78417.47,71.1,0.00106,0.0,0.08354]
[1776902641833,61.21,78425.08,71.1,0.00107,0.0,0.08491]
[1776902644854,61.21,78417.9,71.1,0.00106,0.0,0.08361]
[1776902649889,61.21,78421.34,71.1,0.00107,0.0,0.08423]
[1776902654924,61.21,78420.14,71.1,0.00106,0.0,0.08401]
[1776902659959,61.21,78421.56,71.1,0.00107,0.0,0.08427]
[1776902664995,61.21,78422.39,71.1,0.00107,0.0,0.08442]
[1776902668019,61.21,78410.17,71.1,0.00104,0.0,0.08224]
[1776902671040,61.21,78399.79,71.1,0.001,0.0,0.07954]
[1776902676076,61.21,78398.23,71.1,0.001,0.0,0.07927]
[1776902681111,61.21,78398.86,71.1,0.001,0.0,0.07938]
[1776902686146,61.21,78397.67,71.1,0.001,0.0,0.07917]
[1776902687153,61.21,78389.93,71.1,0.00098,0.0,0.07786]
[1776902692406,61.21,78387.76,71.1,0.00097,0.0,0.0775]
[1776902694203,61.21,78378.79,71.1,0.00095,0.0,0.07601]
[1776902699278,61.21,78379.03,71.1,0.00095,0.0,0.07605]
[1776902700613,61.21,78382.29,71.1,0.00096,0.0,0.07659]
[1776902700647,61.21,78373.17,71.1,0.00094,0.0,0.07509]
[1776902701459,61.21,78373.17,71.1,0.00094,0.0,0.07509]
[1776902701498,61.21,78366.49,71.1,0.00093,0.0,0.07401]
[1776902702263,61.21,78344.11,71.1,0.00088,0.0,0.07049]
[1776902703279,61.21,78344.11,71.1,0.00088,0.0,0.07049]
[1776902707061,61.21,78344.47,71.1,0.00088,0.0,0.07055]
[1776902708861,61.21,78350.3,71.1,0.00089,0.0,0.07145]
[1776902714346,61.21,78353.21,71.1,0.0009,0.0,0.0719]
[1776902719382,61.21,78355.28,71.1,0.0009,0.0,0.07223]
[1776902722404,61.21,78342.21,71.1,0.00088,0.0,0.0702]
[1776902725426,61.21,78350.51,71.1,0.00089,0.0,0.07148]
[1776902730462,61.21,78347.63,71.1,0.00089,0.0,0.07103]
[1776902731504,61.21,78347.63,71.1,0.00089,0.0,0.07103]
[1776902734490,61.21,78339.58,71.1,0.00086,0.0,0.069]
[1776902735497,61.21,78330.87,71.1,0.00084,0.0,0.0677]
[1776902740532,61.21,78329.64,71.1,0.00084,0.0,0.06751]
[1776902743553,61.21,78336.97,71.1,0.00086,0.0,0.06861]
[1776902747143,61.21,78337.78,71.1,0.00086,0.0,0.06873]
[1776902747581,61.21,78346.42,71.1,0.00087,0.0,0.07004]
[1776902752618,61.21,78339.11,71.1,0.00086,0.0,0.06893]
[1776902757653,61.21,78343.71,71.1,0.00087,0.0,0.06963]
[1776902757823,61.21,78343.71,71.1,0.00087,0.0,0.06963]
[1776902763696,61.21,78342.45,71.1,0.00087,0.0,0.06944]
[1776902768731,61.21,78346.7,71.1,0.00088,0.0,0.07008]
[1776902773766,61.21,78356.69,71.1,0.0009,0.0,0.07163]
[1776902774845,61.21,78356.99,71.1,0.0009,0.0,0.07168]
[1776902778801,61.21,78367.86,71.1,0.00092,0.0,0.07339]
[1776902783836,61.21,78369.15,71.1,0.00092,0.0,0.0736]
[1776902787419,61.21,78364.29,71.1,0.00091,0.0,0.07283]
[1776902793909,61.21,78367.91,71.1,0.00091,0.0,0.07257]
[1776902798946,61.21,78364.41,71.1,0.0009,0.0,0.07202]
[1776902804452,61.21,78359.34,71.1,0.00089,0.0,0.07123]
[1776902807002,61.21,78370.64,71.1,0.00092,0.0,0.073]
[1776902812036,61.21,78365.21,71.1,0.0009,0.0,0.07215]
[1776902816026,61.21,78370.0,71.1,0.00091,0.0,0.0729]
[1776902821099,61.21,78367.1,71.1,0.00091,0.0,0.07244]
[1776902826135,61.21,78369.79,71.1,0.00091,0.0,0.07287]
[1776902829157,61.21,78377.18,71.1,0.00093,0.0,0.07405]
[1776902833044,61.21,78379.42,71.1,0.00093,0.0,0.07441]
[1776902838220,61.21,78371.89,71.1,0.00092,0.0,0.0732]
[1776902843255,61.21,78372.07,71.1,0.00092,0.0,0.07323]
[1776902848290,61.21,78368.22,71.1,0.00091,0.0,0.07262]
[1776902850081,61.21,78362.11,71.1,0.0009,0.0,0.07166]
[1776902851315,61.21,78351.73,71.1,0.00087,0.0,0.06925]
[1776902856353,61.21,78349.58,71.1,0.00086,0.0,0.06893]
[1776902857363,61.21,78337.73,71.1,0.00084,0.0,0.06715]
[1776902862396,61.21,78339.59,71.1,0.00084,0.0,0.06743]
[1776902866424,61.21,78332.15,71.1,0.00083,0.0,0.06633]
[1776902867148,61.21,78332.15,71.1,0.00083,0.0,0.06633]
[1776902872466,61.21,78328.25,71.1,0.00082,0.0,0.06577]
[1776902877501,61.21,78323.64,71.1,0.00081,0.0,0.0651]
[1776902881686,61.21,78323.6,71.1,0.00081,0.0,0.0651]
[1776902883543,61.21,78306.05,71.1,0.00078,0.0,0.06262]
[1776902884549,61.21,78314.59,71.1,0.00079,0.0,0.06381]
[1776902885557,61.21,78320.91,71.1,0.0008,0.0,0.06471]
[1776902886564,61.21,78327.29,71.1,0.00082,0.0,0.06563]
[1776902891646,61.21,78328.55,71.1,0.00082,0.0,0.06581]
[1776902891671,61.21,78342.46,71.1,0.00085,0.0,0.06786]
[1776902892606,61.21,78353.98,71.1,0.00087,0.0,0.06959]
[1776902895290,61.21,78359.96,71.1,0.00088,0.0,0.07051]
[1776902895297,61.21,78359.96,71.1,0.00088,0.0,0.07051]
[1776902900663,61.21,78359.07,71.1,0.00088,0.0,0.07037]
[1776902901669,61.21,78352.37,71.1,0.00087,0.0,0.06935]
[1776902903683,61.21,78344.15,71.1,0.00085,0.0,0.06811]
[1776902907640,61.21,78340.1,71.1,0.00084,0.0,0.06751]
[1776902908718,61.21,78323.28,71.1,0.00081,0.0,0.06505]
[1776902911739,61.21,78320.76,71.1,0.0008,0.0,0.06394]
[1776902916774,61.21,78317.38,71.1,0.00079,0.0,0.06346]
[1776902918788,61.21,78299.62,71.1,0.00076,0.0,0.06101]
[1776902920802,61.21,78289.63,71.1,0.00074,0.0,0.05967]
[1776902924203,61.21,78286.14,71.1,0.00073,0.0,0.0592]
[1776902924475,61.21,78286.14,71.1,0.00073,0.0,0.0592]
[1776902924830,61.21,78271.36,71.1,0.00071,0.0,0.05728]
[1776902925839,61.21,78264.18,71.1,0.00069,0.0,0.05637]
[1776902928064,61.21,78263.09,71.1,0.00069,0.0,0.05623]
[1776902932887,61.21,78271.96,71.1,0.00071,0.0,0.05736]
[1776902934741,61.21,78273.34,71.1,0.00071,0.0,0.05753]
[1776902936915,61.21,78287.59,71.1,0.00073,0.0,0.0594]
[1776902938929,61.21,78295.51,71.1,0.00075,0.0,0.06045]
[1776902942957,61.21,78286.48,71.1,0.00073,0.0,0.05925]
[1776902944971,61.21,78278.96,71.1,0.00072,0.0,0.05826]
[1776902950007,61.21,78273.38,71.1,0.00071,0.0,0.05754]
[1776902951746,61.21,78272.77,71.1,0.00071,0.0,0.05746]
[1776902957059,61.21,78271.7,71.1,0.00071,0.0,0.05732]
[1776902961085,61.21,78264.94,71.1,0.0007,0.0,0.05646]
[1776902963099,61.21,78272.81,71.1,0.00071,0.0,0.05747]
[1776902968816,61.21,78272.72,71.1,0.00071,0.0,0.05745]
[1776902969127,61.21,78271.49,71.1,0.00071,0.0,0.0573]
[1776902969158,61.21,78254.04,71.1,0.00068,0.0,0.0551]
[1776902970148,61.21,78241.01,71.1,0.00066,0.0,0.05351]
[1776902971155,61.21,78238.13,71.1,0.00064,0.0,0.05252]
[1776902972303,61.21,78238.13,71.1,0.00064,0.0,0.05252]
[1776902973393,61.21,78241.37,71.1,0.00065,0.0,0.0529]
[1776902978850,61.21,78237.96,71.1,0.00064,0.0,0.0525]
[1776902978861,61.21,78237.96,71.1,0.00064,0.0,0.0525]
[1776902979275,61.21,78231.85,71.1,0.00063,0.0,0.05178]
[1776902980909,61.21,78232.07,71.1,0.00063,0.0,0.0518]
[1776902980984,61.21,78221.0,71.1,0.00062,0.0,0.05052]
[1776902983902,61.21,78227.3,71.1,0.00063,0.0,0.05125]
[1776902986259,61.21,78220.59,71.1,0.00062,0.0,0.05047]
[1776902988132,61.21,78217.53,71.1,0.00061,0.0,0.05012]
[1776902991310,61.21,78208.93,71.1,0.0006,0.0,0.04915]
[1776902992315,61.21,78202.23,71.1,0.00059,0.0,0.04841]
[1776902993345,61.21,78202.23,71.1,0.00059,0.0,0.04841]
[1776902993357,61.21,78202.23,71.1,0.00059,0.0,0.04841]
[1776902999365,61.21,78187.07,71.1,0.00057,0.0,0.04676]
[1776903001000,61.21,78187.07,71.1,0.00057,0.0,0.04676]
[1776903001384,61.21,78166.87,71.1,0.00054,0.0,0.04465]
[1776903004044,61.21,78160.81,71.1,0.00053,0.0,0.04403]
[1776903004083,61.21,78177.3,71.1,0.00055,0.0,0.04573]
[1776903004820,61.21,78177.3,71.1,0.00055,0.0,0.04573]
[1776903005413,61.21,78166.22,71.1,0.00054,0.0,0.04458]
[1776903006420,61.21,78160.02,71.1,0.00053,0.0,0.04395]
[1776903008553,61.21,78158.87,71.1,0.00053,0.0,0.04383]
[1776903010294,61.21,78161.06,71.1,0.00053,0.0,0.04405]
[1776903011885,61.21,78166.34,71.1,0.00054,0.0,0.04459]
[1776903012018,61.21,78166.34,71.1,0.00054,0.0,0.04459]
[1776903012088,61.21,78158.75,71.1,0.00053,0.0,0.04382]
[1776903013235,61.21,78158.8,71.1,0.00053,0.0,0.04383]
[1776903013474,61.21,78165.93,71.1,0.00054,0.0,0.04455]
[1776903015073,61.21,78165.93,71.1,0.00054,0.0,0.04455]
[1776903015090,61.21,78159.68,71.1,0.00053,0.0,0.04391]
[1776903020141,61.21,78158.96,71.1,0.00053,0.0,0.04384]
[1776903029591,61.21,78151.79,71.1,0.00052,0.0,0.04312]
[1776903034626,61.21,78158.19,71.1,0.00052,0.0,0.04322]
[1776903039661,61.21,78152.18,71.1,0.00051,0.0,0.04262]
[1776903042682,61.21,78139.28,71.1,0.0005,0.0,0.04137]
[1776903044136,61.21,78139.28,71.1,0.0005,0.0,0.04137]
[1776903044881,61.21,78136.65,71.1,0.0005,0.0,0.04112]
[1776903045015,61.21,78116.01,71.1,0.00047,0.0,0.03919]
[1776903045964,61.21,78103.78,71.1,0.00046,0.0,0.03809]
[1776903048837,61.21,78100.38,71.1,0.00045,0.0,0.03779]
[1776903049740,61.21,78107.01,71.1,0.00046,0.0,0.03838]
[1776903050927,61.21,78107.01,71.1,0.00046,0.0,0.03838]
[1776903054951,61.21,78113.78,71.1,0.00047,0.0,0.03899]
[1776903060817,61.21,78123.18,71.1,0.00048,0.0,0.03985]
[1776903061408,61.21,78123.18,71.1,0.00048,0.0,0.03985]
[1776903063844,61.21,78113.36,71.1,0.00047,0.0,0.03895]
[1776903064918,61.21,78113.36,71.1,0.00047,0.0,0.03895]
[1776903064997,61.21,78098.02,71.1,0.00045,0.0,0.03758]
[1776903065975,61.21,78098.02,71.1,0.00045,0.0,0.03758]
[1776903066031,61.21,78085.75,71.1,0.00044,0.0,0.03652]
[1776903068099,61.21,78088.45,71.1,0.00044,0.0,0.03675]
[1776903069916,61.21,78096.21,71.1,0.00045,0.0,0.03742]
[1776903075373,61.21,78097.57,71.1,0.00045,0.0,0.03754]
[1776903080971,61.21,78092.51,71.1,0.00044,0.0,0.0371]
[1776903086007,61.21,78082.3,71.1,0.00043,0.0,0.03622]
[1776903086474,61.21,78082.3,71.1,0.00043,0.0,0.03622]
[1776903089029,61.21,78091.04,71.1,0.00044,0.0,0.03697]
[1776903091043,61.21,78090.65,71.1,0.00044,0.0,0.03646]
[1776903093057,61.21,78083.29,71.1,0.00043,0.0,0.03584]
[1776903098092,61.21,78082.81,71.1,0.00043,0.0,0.0358]
[1776903103127,61.21,78084.01,71.1,0.00043,0.0,0.0359]
[1776903108162,61.21,78082.88,71.1,0.00043,0.0,0.0358]
[1776903112403,61.21,78080.72,71.1,0.00043,0.0,0.03562]
[1776903113197,61.21,78070.72,71.1,0.00041,0.0,0.03479]
[1776903115203,61.21,78068.12,71.1,0.00041,0.0,0.03458]
[1776903115210,61.21,78075.95,71.1,0.00042,0.0,0.03523]
[1776903117225,61.21,78082.4,71.1,0.00043,0.0,0.03576]
[1776903118260,61.21,78082.4,71.1,0.00043,0.0,0.03576]
[1776903122260,61.21,78073.57,71.1,0.00042,0.0,0.03503]
[1776903124221,61.21,78071.37,71.1,0.00042,0.0,0.03485]
[1776903126039,61.21,78071.02,71.1,0.00041,0.0,0.03482]
[1776903127471,61.21,78076.96,71.1,0.00042,0.0,0.03531]
[1776903128303,61.21,78069.12,71.1,0.00041,0.0,0.03466]
[1776903130174,61.21,78069.12,71.1,0.00041,0.0,0.03466]
[1776903130938,61.21,78065.23,71.1,0.00041,0.0,0.03435]
[1776903134564,61.21,78053.45,71.1,0.0004,0.0,0.0334]
[1776903136238,61.21,78053.45,71.1,0.0004,0.0,0.0334]
[1776903136519,61.21,78049.39,71.1,0.00039,0.0,0.03308]
[1776903136560,61.21,78041.41,71.1,0.00038,0.0,0.03246]
[1776903137379,61.21,78034.54,71.1,0.00038,0.0,0.03194]
[1776903142349,61.21,78029.74,71.1,0.00037,0.0,0.03158]
[1776903144436,61.21,78029.5,71.1,0.00037,0.0,0.03156]
[1776903147667,61.21,78023.81,71.1,0.00037,0.0,0.03113]
[1776903150064,61.21,78023.75,71.1,0.00037,0.0,0.03113]
[1776903153781,61.21,78024.81,71.1,0.00036,0.0,0.03079]
[1776903155505,61.21,78018.15,71.1,0.00036,0.0,0.03031]
[1776903160543,61.21,78022.96,71.1,0.00036,0.0,0.03066]
[1776903163564,61.21,78015.47,71.1,0.00036,0.0,0.03012]
[1776903167593,61.21,78024.66,71.1,0.00036,0.0,0.03078]
[1776903170614,61.21,78011.37,71.1,0.00035,0.0,0.02982]
[1776903175649,61.21,78008.87,71.1,0.00035,0.0,0.02964]
[1776903179531,61.21,78008.43,71.1,0.00035,0.0,0.02961]
[1776903179829,61.21,78008.43,71.1,0.00035,0.0,0.02961]
[1776903179922,61.21,77996.52,71.1,0.00034,0.0,0.02878]
[1776903180684,61.21,77982.5,71.1,0.00033,0.0,0.02782]
[1776903182134,61.21,77982.5,71.1,0.00033,0.0,0.02782]
[1776903187745,61.21,77982.3,71.1,0.00033,0.0,0.02781]
[1776903189758,61.21,77975.06,71.1,0.00032,0.0,0.02733]
[1776903191918,61.21,77973.46,71.1,0.00032,0.0,0.02722]
[1776903197818,61.21,77969.12,71.1,0.00032,0.0,0.02694]
[1776903198825,61.21,77977.74,71.1,0.00032,0.0,0.02751]
[1776903199832,61.21,77992.98,71.1,0.00034,0.0,0.02854]
[1776903202861,61.21,77983.85,71.1,0.00033,0.0,0.02792]
[1776903204397,61.21,77994.58,71.1,0.00034,0.0,0.02864]
[1776903207897,61.21,78001.46,71.1,0.00034,0.0,0.02912]
[1776903213149,61.21,78001.61,71.1,0.00034,0.0,0.02874]
[1776903213938,61.21,77988.29,71.1,0.00033,0.0,0.02783]
[1776903215750,61.21,77987.82,71.1,0.00033,0.0,0.0278]
[1776903218272,61.21,77977.47,71.1,0.00032,0.0,0.02712]
[1776903219980,61.21,77968.59,71.1,0.00031,0.0,0.02654]
[1776903225244,61.21,77970.78,71.1,0.00031,0.0,0.02668]
[1776903225404,61.21,77970.78,71.1,0.00031,0.0,0.02668]
[1776903226029,61.21,77962.06,71.1,0.00031,0.0,0.02612]
[1776903227242,61.21,77962.06,71.1,0.00031,0.0,0.02612]
[1776903229500,61.21,77956.12,71.1,0.0003,0.0,0.02575]
[1776903231264,61.21,77951.93,71.1,0.0003,0.0,0.02549]
[1776903232115,61.21,77955.79,71.1,0.0003,0.0,0.02573]
[1776903232129,61.21,77963.91,71.1,0.00031,0.0,0.02624]
[1776903234215,61.21,77958.77,71.1,0.0003,0.0,0.02592]
[1776903240136,61.21,77957.04,71.1,0.0003,0.0,0.02581]
[1776903242150,61.21,77946.9,71.1,0.00029,0.0,0.02518]
[1776903245171,61.21,77954.54,71.1,0.0003,0.0,0.02565]
[1776903246177,61.21,77964.11,71.1,0.00031,0.0,0.02625]
[1776903250206,61.21,77957.41,71.1,0.0003,0.0,0.02583]
[1776903253227,61.21,77964.65,71.1,0.00031,0.0,0.02629]
[1776903255241,61.21,77972.54,71.1,0.00031,0.0,0.0268]
[1776903258267,61.21,77981.71,71.1,0.00032,0.0,0.0274]
[1776903262292,61.21,77974.17,71.1,0.00032,0.0,0.0269]
[1776903267326,61.21,77972.41,71.1,0.00031,0.0,0.02679]
[1776903272366,61.21,77974.49,71.1,0.00031,0.0,0.02656]
[1776903276395,61.21,77966.68,71.1,0.00031,0.0,0.02606]
[1776903278408,61.21,77958.72,71.1,0.0003,0.0,0.02556]
[1776903280423,61.21,77948.42,71.1,0.00029,0.0,0.02493]
[1776903281430,61.21,77940.94,71.1,0.00029,0.0,0.02448]
[1776903286465,61.21,77943.58,71.1,0.00029,0.0,0.02463]
[1776903291500,61.21,77944.98,71.1,0.00029,0.0,0.02472]
[1776903296535,61.21,77942.22,71.1,0.00029,0.0,0.02455]
[1776903298549,61.21,77934.18,71.1,0.00028,0.0,0.02407]
[1776903299556,61.21,77924.58,71.1,0.00027,0.0,0.02352]
[1776903301580,61.21,77917.76,71.1,0.00027,0.0,0.02313]
[1776903302585,61.21,77898.42,71.1,0.00026,0.0,0.02205]
[1776903307620,61.21,77892.9,71.1,0.00025,0.0,0.02175]
[1776903309634,61.21,77879.4,71.1,0.00024,0.0,0.02104]
[1776903311935,61.21,77877.03,71.1,0.00024,0.0,0.02092]
[1776903314370,61.21,77871.98,71.1,0.00024,0.0,0.02066]
[1776903320508,61.21,77870.23,71.1,0.00024,0.0,0.02057]
[1776903320713,61.21,77854.89,71.1,0.00023,0.0,0.0198]
[1776903325247,61.21,77852.64,71.1,0.00023,0.0,0.01969]
[1776903327183,61.21,77846.92,71.1,0.00022,0.0,0.01941]
[1776903329252,61.21,77844.69,71.1,0.00022,0.0,0.0193]
[1776903332362,61.21,77840.64,71.1,0.00022,0.0,0.01884]
[1776903332803,61.21,77822.85,71.1,0.00021,0.0,0.01802]
[1776903334242,61.21,77822.85,71.1,0.00021,0.0,0.01802]
[1776903335403,61.21,77818.27,71.1,0.0002,0.0,0.01781]
[1776903337834,61.21,77826.73,71.1,0.00021,0.0,0.01819]
[1776903338841,61.21,77833.08,71.1,0.00021,0.0,0.01848]
[1776903340374,61.21,77833.08,71.1,0.00021,0.0,0.01848]
[1776903343875,61.21,77825.31,71.1,0.00021,0.0,0.01813]
[1776903345890,61.21,77818.91,71.1,0.0002,0.0,0.01784]
[1776903347904,61.21,77812.31,71.1,0.0002,0.0,0.01754]
[1776903352493,61.21,77810.93,71.1,0.0002,0.0,0.01748]
[1776903353946,61.21,77801.18,71.1,0.00019,0.0,0.01706]
[1776903358981,61.21,77804.79,71.1,0.0002,0.0,0.01722]
[1776903360994,61.21,77797.49,71.1,0.00019,0.0,0.0169]
[1776903362026,61.21,77789.35,71.1,0.00019,0.0,0.01656]
[1776903365047,61.21,77778.99,71.1,0.00018,0.0,0.01613]
[1776903370008,61.21,77775.95,71.1,0.00018,0.0,0.01601]
[1776903370099,61.21,77767.67,71.1,0.00018,0.0,0.01567]
[1776903373629,61.21,77769.33,71.1,0.00018,0.0,0.01574]
[1776903378155,61.21,77756.33,71.1,0.00017,0.0,0.01523]
[1776903379870,61.21,77754.42,71.1,0.00017,0.0,0.01515]
[1776903379897,61.21,77754.42,71.1,0.00017,0.0,0.01515]
[1776903380532,61.21,77754.42,71.1,0.00017,0.0,0.01515]
[1776903380533,61.21,77745.4,71.1,0.00017,0.0,0.01481]
[1776903381193,61.21,77737.51,71.1,0.00016,0.0,0.01452]
[1776903383053,61.21,77735.86,71.1,0.00016,0.0,0.01445]
[1776903383541,61.21,77735.86,71.1,0.00016,0.0,0.01445]
[1776903384217,61.21,77719.46,71.1,0.00016,0.0,0.01386]
[1776903385227,61.21,77728.75,71.1,0.00016,0.0,0.01419]
[1776903386259,61.21,77728.75,71.1,0.00016,0.0,0.01419]
[1776903387745,61.21,77727.99,71.1,0.00016,0.0,0.01417]
[1776903388248,61.21,77719.86,71.1,0.00016,0.0,0.01387]
[1776903389255,61.21,77711.39,71.1,0.00015,0.0,0.01358]
[1776903390298,61.21,77702.19,71.1,0.00015,0.0,0.01326]
[1776903392317,61.21,77702.38,71.1,0.00015,0.0,0.01306]
[1776903392371,61.21,77692.94,71.1,0.00014,0.0,0.01275]
[1776903393309,61.21,77671.54,71.1,0.00013,0.0,0.01206]
[1776903395413,61.21,77667.77,71.1,0.00013,0.0,0.01194]
[1776903396187,61.21,77661.98,71.1,0.00013,0.0,0.01177]
[1776903397613,61.21,77660.55,71.1,0.00013,0.0,0.01172]
[1776903401387,61.21,77650.39,71.1,0.00013,0.0,0.01142]
[1776903402393,61.21,77637.9,71.1,0.00012,0.0,0.01105]
[1776903405896,61.21,77639.69,71.1,0.00012,0.0,0.0111]
[1776903406537,61.21,77639.69,71.1,0.00012,0.0,0.0111]
[1776903406650,61.21,77635.16,71.1,0.00012,0.0,0.01097]
[1776903407890,61.21,77634.04,71.1,0.00012,0.0,0.01094]
[1776903408438,61.21,77624.65,71.1,0.00012,0.0,0.01067]
[1776903409563,61.21,77624.65,71.1,0.00012,0.0,0.01067]
[1776903410452,61.21,77640.31,71.1,0.00012,0.0,0.01112]
[1776903411061,61.21,77640.31,71.1,0.00012,0.0,0.01112]
[1776903411401,61.21,77640.31,71.1,0.00012,0.0,0.01112]
[1776903413476,61.21,77624.48,71.1,0.00012,0.0,0.01067]
[1776903414138,61.21,77624.48,71.1,0.00012,0.0,0.01067]
[1776903417105,61.21,77631.56,71.1,0.00012,0.0,0.01087]
[1776903418511,61.21,77643.49,71.1,0.00012,0.0,0.01121]
[1776903420527,61.21,77651.17,71.1,0.00013,0.0,0.01144]
[1776903421535,61.21,77638.88,71.1,0.00012,0.0,0.01108]
[1776903424555,61.21,77646.88,71.1,0.00013,0.0,0.01131]
[1776903425562,61.21,77664.04,71.1,0.00013,0.0,0.01183]
[1776903426573,61.21,77681.16,71.1,0.00014,0.0,0.01237]
[1776903427580,61.21,77697.86,71.1,0.00014,0.0,0.01291]
[1776903428378,61.21,77697.86,71.1,0.00014,0.0,0.01291]
[1776903428587,61.21,77717.0,71.1,0.00015,0.0,0.01357]
[1776903429599,61.21,77747.21,71.1,0.00017,0.0,0.01466]
[1776903430606,61.21,77772.16,71.1,0.00018,0.0,0.01562]
[1776903430980,61.21,77772.16,71.1,0.00018,0.0,0.01562]
[1776903431172,61.21,77772.16,71.1,0.00018,0.0,0.01562]
[1776903431613,61.21,77790.07,71.1,0.00019,0.0,0.01634]
[1776903432619,61.21,77807.45,71.1,0.00019,0.0,0.01708]
[1776903433059,61.21,77807.45,71.1,0.00019,0.0,0.01708]
[1776903433245,61.21,77807.45,71.1,0.00019,0.0,0.01708]
[1776903433627,61.21,77791.81,71.1,0.00019,0.0,0.01642]
[1776903435641,61.21,77780.4,71.1,0.00018,0.0,0.01595]
[1776903436649,61.21,77765.55,71.1,0.00017,0.0,0.01536]
[1776903438632,61.21,77760.42,71.1,0.00017,0.0,0.01516]
[1776903438680,61.21,77813.43,71.1,0.0002,0.0,0.01734]
[1776903439683,61.21,77846.2,71.1,0.00022,0.0,0.01882]
[1776903440256,61.21,77846.2,71.1,0.00022,0.0,0.01882]
[1776903440694,61.21,77863.41,71.1,0.00023,0.0,0.01965]
[1776903441709,61.21,77851.89,71.1,0.00022,0.0,0.01909]
[1776903443256,61.21,77850.42,71.1,0.00022,0.0,0.01902]
[1776903444726,61.21,77839.13,71.1,0.00021,0.0,0.01849]
[1776903445732,61.21,77817.54,71.1,0.0002,0.0,0.01752]
[1776903447746,61.21,77803.26,71.1,0.00019,0.0,0.0169]
[1776903449044,61.21,77803.26,71.1,0.00019,0.0,0.0169]
[1776903449208,61.21,77803.26,71.1,0.00019,0.0,0.0169]
[1776903449307,61.21,77803.26,71.1,0.00019,0.0,0.0169]
[1776903450172,61.21,77795.45,71.1,0.00019,0.0,0.01657]
[1776903451247,61.21,77795.45,71.1,0.00019,0.0,0.01657]
[1776903451802,61.21,77796.65,71.1,0.00019,0.0,0.01637]
[1776903451873,61.21,77806.97,71.1,0.00019,0.0,0.01681]
[1776903452786,61.21,77836.7,71.1,0.00021,0.0,0.01812]
[1776903454803,61.21,77862.2,71.1,0.00022,0.0,0.01931]
[1776903455812,61.21,77873.73,71.1,0.00023,0.0,0.01987]
[1776903456819,61.21,77885.48,71.1,0.00024,0.0,0.02046]
[1776903457831,61.21,77885.48,71.1,0.00024,0.0,0.02046]
[1776903460157,61.21,77891.56,71.1,0.00024,0.0,0.02078]
[1776903460974,61.21,77894.18,71.1,0.00024,0.0,0.02091]
[1776903461075,61.21,77882.47,71.1,0.00023,0.0,0.02031]
[1776903463869,61.21,77893.18,71.1,0.00024,0.0,0.02086]
[1776903468063,61.21,77909.13,71.1,0.00025,0.0,0.0217]
[1776903469100,61.21,77909.13,71.1,0.00025,0.0,0.0217]
[1776903469155,61.21,77926.8,71.1,0.00026,0.0,0.02267]
[1776903471927,61.21,77915.77,71.1,0.00026,0.0,0.02206]
[1776903472894,61.21,77915.77,71.1,0.00026,0.0,0.02206]
[1776903472933,61.21,77925.7,71.1,0.00026,0.0,0.02261]
[1776903475964,61.21,77909.07,71.1,0.00025,0.0,0.0217]
[1776903476963,61.21,77901.2,71.1,0.00025,0.0,0.02128]
[1776903481998,61.21,77895.75,71.1,0.00024,0.0,0.02099]
[1776903483004,61.21,77906.59,71.1,0.00025,0.0,0.02156]
[1776903484013,61.21,77916.04,71.1,0.00026,0.0,0.02207]
[1776903486026,61.21,77937.99,71.1,0.00027,0.0,0.0233]
[1776903487255,61.21,77952.01,71.1,0.00028,0.0,0.02412]
[1776903489047,61.21,77945.42,71.1,0.00028,0.0,0.02373]
[1776903492525,61.21,77947.2,71.1,0.00028,0.0,0.02383]
[1776903493702,61.21,77916.74,71.1,0.00026,0.0,0.02211]
[1776903494083,61.21,77897.0,71.1,0.00024,0.0,0.02106]
[1776903496144,61.21,77895.62,71.1,0.00024,0.0,0.02099]
[1776903496204,61.21,77886.14,71.1,0.00024,0.0,0.0205]
[1776903497736,61.21,77886.14,71.1,0.00024,0.0,0.0205]
[1776903497802,61.21,77879.25,71.1,0.00023,0.0,0.02015]
[1776903498111,61.21,77862.24,71.1,0.00022,0.0,0.01931]
[1776903500754,61.21,77901.17,71.1,0.00025,0.0,0.02128]
[1776903501311,61.21,77901.17,71.1,0.00025,0.0,0.02128]
[1776903501580,61.21,77901.17,71.1,0.00025,0.0,0.02128]
[1776903501628,61.21,77914.96,71.1,0.00026,0.0,0.02201]
[1776903502146,61.21,77935.17,71.1,0.00027,0.0,0.02314]
[1776903503153,61.21,77949.78,71.1,0.00028,0.0,0.02398]
[1776903504268,61.21,77949.78,71.1,0.00028,0.0,0.02398]
[1776903505766,61.21,77955.01,71.1,0.00028,0.0,0.02429]
[1776903506739,61.21,77996.76,71.1,0.00032,0.0,0.0269]
[1776903507621,61.21,77996.76,71.1,0.00032,0.0,0.0269]
[1776903507686,61.21,78017.67,71.1,0.00033,0.0,0.02829]
[1776903507850,61.21,78017.67,71.1,0.00033,0.0,0.02829]
[1776903508199,61.21,78041.84,71.1,0.00036,0.0,0.02999]
[1776903510231,61.21,78028.09,71.1,0.00034,0.0,0.02901]
[1776903511360,61.21,78028.09,71.1,0.00034,0.0,0.02901]
[1776903511769,61.21,78028.09,71.1,0.00034,0.0,0.02901]
[1776903515268,61.21,78017.04,71.1,0.00033,0.0,0.02787]
[1776903518289,61.21,78023.54,71.1,0.00033,0.0,0.02831]
[1776903519547,61.21,78023.54,71.1,0.00033,0.0,0.02831]
[1776903519968,61.21,78028.57,71.1,0.00034,0.0,0.02865]
[1776903520154,61.21,78028.57,71.1,0.00034,0.0,0.02865]
[1776903520394,61.21,78041.34,71.1,0.00035,0.0,0.02955]
[1776903521324,61.21,78063.18,71.1,0.00037,0.0,0.03114]
[1776903522331,61.21,78052.89,71.1,0.00036,0.0,0.03038]
[1776903525376,61.21,78050.54,71.1,0.00036,0.0,0.03021]
[1776903527765,61.21,78057.87,71.1,0.00037,0.0,0.03075]
[1776903528375,61.21,78041.55,71.1,0.00035,0.0,0.02956]
[1776903530389,61.21,78055.92,71.1,0.00036,0.0,0.0306]
[1776903531924,61.21,78059.73,71.1,0.00037,0.0,0.03089]
[1776903533233,61.21,78059.09,71.1,0.00037,0.0,0.03084]
[1776903533416,61.21,78044.21,71.1,0.00035,0.0,0.02975]
[1776903534425,61.21,78018.65,71.1,0.00033,0.0,0.02797]
[1776903535114,61.21,78018.65,71.1,0.00033,0.0,0.02797]
[1776903535650,61.21,78018.65,71.1,0.00033,0.0,0.02797]
[1776903535717,61.21,78042.6,71.1,0.00035,0.0,0.02964]
[1776903536446,61.21,78056.58,71.1,0.00036,0.0,0.03065]
[1776903538460,61.21,78046.39,71.1,0.00036,0.0,0.02991]
[1776903540732,61.21,78047.82,71.1,0.00036,0.0,0.03001]
[1776903540743,61.21,78057.84,71.1,0.00037,0.0,0.03075]
[1776903540877,61.21,78057.84,71.1,0.00037,0.0,0.03075]
[1776903542227,61.21,78059.49,71.1,0.00037,0.0,0.03087]
[1776903542665,61.21,78059.49,71.1,0.00037,0.0,0.03087]
[1776903542727,61.21,78074.37,71.1,0.00038,0.0,0.03199]
[1776903544510,61.21,78110.96,71.1,0.00042,0.0,0.0349]
[1776903545517,61.21,78127.19,71.1,0.00044,0.0,0.03627]
[1776903548551,61.21,78149.28,71.1,0.00046,0.0,0.0382]
[1776903550858,61.21,78160.18,71.1,0.00047,0.0,0.0392]
[1776903551573,61.21,78177.66,71.1,0.0005,0.0,0.04083]
[1776903552579,61.21,78206.45,71.1,0.00053,0.0,0.04366]
[1776903553586,61.21,78214.73,71.1,0.00054,0.0,0.04451]
[1776903554805,61.21,78241.02,71.1,0.00058,0.0,0.0473]
[1776903554977,61.21,78241.02,71.1,0.00058,0.0,0.0473]
[1776903555603,61.21,78267.61,71.1,0.00062,0.0,0.05027]
[1776903556617,61.21,78280.01,71.1,0.00064,0.0,0.05172]
[1776903557626,61.21,78295.47,71.1,0.00066,0.0,0.05357]
[1776903561559,61.21,78290.1,71.1,0.00066,0.0,0.05292]
[1776903561880,61.21,78290.1,71.1,0.00066,0.0,0.05292]
[1776903562661,61.21,78281.28,71.1,0.00064,0.0,0.05187]
[1776903564726,61.21,78280.84,71.1,0.00064,0.0,0.05182]
[1776903564757,61.21,78254.2,71.1,0.0006,0.0,0.04875]
[1776903565690,61.21,78287.59,71.1,0.00065,0.0,0.05262]
[1776903566730,61.21,78287.59,71.1,0.00065,0.0,0.05262]
[1776903567251,61.21,78287.05,71.1,0.00065,0.0,0.05256]
[1776903568810,61.21,78289.14,71.1,0.00065,0.0,0.05281]
[1776903569246,61.21,78285.47,71.1,0.00065,0.0,0.05237]
[1776903569875,61.21,78285.47,71.1,0.00065,0.0,0.05237]
[1776903569971,61.21,78290.52,71.1,0.00066,0.0,0.05297]
[1776903570683,61.21,78290.52,71.1,0.00066,0.0,0.05297]
[1776903570725,61.21,78314.33,71.1,0.0007,0.0,0.05592]
[1776903571788,61.21,78314.33,71.1,0.0007,0.0,0.05592]
[1776903571979,61.21,78317.38,71.1,0.00069,0.0,0.05562]
[1776903572739,61.21,78303.27,71.1,0.00067,0.0,0.05386]
[1776903573232,61.21,78303.27,71.1,0.00067,0.0,0.05386]
[1776903573746,61.21,78312.2,71.1,0.00068,0.0,0.05497]
[1776903574758,61.21,78322.92,71.1,0.0007,0.0,0.05632]
[1776903575374,61.21,78322.92,71.1,0.0007,0.0,0.05632]
[1776903575765,61.21,78346.88,71.1,0.00074,0.0,0.05945]
[1776903576409,61.21,78346.88,71.1,0.00074,0.0,0.05945]
[1776903577779,61.21,78382.26,71.1,0.00081,0.0,0.06436]
[1776903578370,61.21,78382.26,71.1,0.00081,0.0,0.06436]
[1776903578549,61.21,78382.26,71.1,0.00081,0.0,0.06436]
[1776903578786,61.21,78349.15,71.1,0.00075,0.0,0.05976]
[1776903579793,61.21,78341.52,71.1,0.00073,0.0,0.05874]
[1776903580911,61.21,78341.52,71.1,0.00073,0.0,0.05874]
[1776903581807,61.21,78349.78,71.1,0.00075,0.0,0.05984]
[1776903582086,61.21,78349.78,71.1,0.00075,0.0,0.05984]
[1776903582814,61.21,78366.51,71.1,0.00078,0.0,0.06213]
[1776903583821,61.21,78351.58,71.1,0.00075,0.0,0.06009]
[1776903584032,61.21,78351.58,71.1,0.00075,0.0,0.06009]
[1776903584485,61.21,78351.58,71.1,0.00075,0.0,0.06009]
[1776903584828,61.21,78364.46,71.1,0.00078,0.0,0.06185]
[1776903586844,61.21,78355.46,71.1,0.00076,0.0,0.06061]
[1776903587077,61.21,78355.46,71.1,0.00076,0.0,0.06061]
[1776903587851,61.21,78346.96,71.1,0.00074,0.0,0.05946]
[1776903589585,61.21,78352.05,71.1,0.00075,0.0,0.06015]
[1776903591660,61.21,78350.47,71.1,0.00075,0.0,0.05994]
[1776903591898,61.21,78355.48,71.1,0.00076,0.0,0.06061]
[1776903592907,61.21,78369.33,71.1,0.00079,0.0,0.06253]
[1776903593719,61.21,78369.33,71.1,0.00079,0.0,0.06253]
[1776903593907,61.21,78400.44,71.1,0.00085,0.0,0.06702]
[1776903594914,61.21,78409.16,71.1,0.00086,0.0,0.06834]
[1776903595923,61.21,78435.74,71.1,0.00092,0.0,0.07247]
[1776903596936,61.21,78453.84,71.1,0.00096,0.0,0.07542]
[1776903599967,61.21,78428.79,71.1,0.00091,0.0,0.07137]
[1776903600975,61.21,78419.23,71.1,0.00089,0.0,0.06988]
[1776903601979,61.21,78410.34,71.1,0.00087,0.0,0.06851]
[1776903603073,61.21,78410.34,71.1,0.00087,0.0,0.06851]
[1776903603341,61.21,78410.34,71.1,0.00087,0.0,0.06851]
[1776903603414,61.21,78399.51,71.1,0.00084,0.0,0.06689]
[1776903603996,61.21,78393.14,71.1,0.00083,0.0,0.06594]
[1776903605009,61.21,78374.7,71.1,0.0008,0.0,0.06328]
[1776903606016,61.21,78366.58,71.1,0.00078,0.0,0.06214]
[1776903607023,61.21,78377.34,71.1,0.0008,0.0,0.06366]
[1776903607972,61.21,78377.34,71.1,0.0008,0.0,0.06366]
[1776903609488,61.21,78372.87,71.1,0.00079,0.0,0.06303]
[1776903609596,61.21,78355.81,71.1,0.00076,0.0,0.06066]
[1776903610084,61.21,78349.6,71.1,0.00075,0.0,0.05982]
[1776903611975,61.21,78349.6,71.1,0.00075,0.0,0.05982]
[1776903612515,61.21,78351.27,71.1,0.00075,0.0,0.06004]
[1776903613234,61.21,78352.0,71.1,0.00075,0.0,0.06014]
[1776903614111,61.21,78340.21,71.1,0.00073,0.0,0.05857]
[1776903615130,61.21,78340.21,71.1,0.00073,0.0,0.05857]
[1776903616132,61.21,78324.69,71.1,0.0007,0.0,0.05655]
[1776903617240,61.21,78324.69,71.1,0.0007,0.0,0.05655]
[1776903619145,61.21,78340.82,71.1,0.00073,0.0,0.05865]
[1776903621327,61.21,78337.35,71.1,0.00073,0.0,0.05819]
[1776903621345,61.21,78329.66,71.1,0.00071,0.0,0.05719]
[1776903622651,61.21,78329.66,71.1,0.00071,0.0,0.05719]
[1776903622679,61.21,78316.9,71.1,0.00069,0.0,0.05556]
[1776903624367,61.21,78313.86,71.1,0.00069,0.0,0.05518]
[1776903624618,61.21,78313.86,71.1,0.00069,0.0,0.05518]
[1776903625440,61.21,78294.68,71.1,0.00065,0.0,0.05282]
[1776903627434,61.21,78291.42,71.1,0.00065,0.0,0.05243]
[1776903629924,61.21,78291.52,71.1,0.00065,0.0,0.05244]
[1776903630226,61.21,78281.49,71.1,0.00063,0.0,0.05125]
[1776903631233,61.21,78275.25,71.1,0.00062,0.0,0.0499]
[1776903632240,61.21,78262.6,71.1,0.0006,0.0,0.04847]
[1776903633579,61.21,78262.6,71.1,0.0006,0.0,0.04847]
[1776903633667,61.21,78253.71,71.1,0.00058,0.0,0.04749]
[1776903634201,61.21,78253.71,71.1,0.00058,0.0,0.04749]
[1776903635265,61.21,78225.53,71.1,0.00054,0.0,0.04449]
[1776903637597,61.21,78220.68,71.1,0.00054,0.0,0.04399]
[1776903637601,61.21,78220.68,71.1,0.00054,0.0,0.04399]
[1776903639579,61.21,78229.72,71.1,0.00055,0.0,0.04492]
[1776903640301,61.21,78246.34,71.1,0.00057,0.0,0.04669]
[1776903645336,61.21,78249.93,71.1,0.00058,0.0,0.04708]
[1776903647350,61.21,78262.61,71.1,0.0006,0.0,0.04847]
[1776903651384,61.21,78270.07,71.1,0.00061,0.0,0.04931]
[1776903652385,61.21,78276.94,71.1,0.00062,0.0,0.05009]
[1776903657420,61.21,78268.26,71.1,0.00061,0.0,0.04911]
[1776903658461,61.21,78259.48,71.1,0.00059,0.0,0.04812]
[1776903660456,61.21,78248.57,71.1,0.00058,0.0,0.04693]
[1776903663571,61.21,78260.96,71.1,0.0006,0.0,0.04829]
[1776903669520,61.21,78247.61,71.1,0.00058,0.0,0.04682]
[1776903670527,61.21,78254.16,71.1,0.00059,0.0,0.04754]
[1776903671534,61.21,78260.33,71.1,0.00059,0.0,0.04822]
[1776903674571,61.21,78253.91,71.1,0.00058,0.0,0.04751]
[1776903676585,61.21,78245.83,71.1,0.00057,0.0,0.04663]
[1776903679605,61.21,78253.11,71.1,0.00058,0.0,0.04742]
[1776903681620,61.21,78239.85,71.1,0.00056,0.0,0.04599]
[1776903683532,61.21,78236.84,71.1,0.00056,0.0,0.04567]
[1776903685648,61.21,78249.46,71.1,0.00058,0.0,0.04702]
[1776903686634,61.21,78249.46,71.1,0.00058,0.0,0.04702]
[1776903688148,61.21,78250.44,71.1,0.00058,0.0,0.04713]
[1776903690684,61.21,78239.74,71.1,0.00056,0.0,0.04598]
[1776903691691,61.21,78233.75,71.1,0.00055,0.0,0.04477]
[1776903692529,61.21,78233.75,71.1,0.00055,0.0,0.04477]
[1776903693705,61.21,78223.52,71.1,0.00054,0.0,0.04372]
[1776903695719,61.21,78212.75,71.1,0.00052,0.0,0.04264]
[1776903697534,61.21,78211.79,71.1,0.00052,0.0,0.04254]
[1776903697743,61.21,78221.93,71.1,0.00053,0.0,0.04356]
[1776903698742,61.21,78213.27,71.1,0.00052,0.0,0.04269]
[1776903701418,61.21,78209.54,71.1,0.00052,0.0,0.04232]
[1776903706811,61.21,78197.55,71.1,0.0005,0.0,0.04115]
[1776903707818,61.21,78179.5,71.1,0.00048,0.0,0.03944]
[1776903712853,61.21,78179.27,71.1,0.00048,0.0,0.03942]
[1776903715585,61.21,78183.92,71.1,0.00048,0.0,0.03985]
[1776903717888,61.21,78166.6,71.1,0.00046,0.0,0.03826]
[1776903718909,61.21,78173.98,71.1,0.00047,0.0,0.03893]
[1776903719913,61.21,78185.37,71.1,0.00049,0.0,0.03999]
[1776903720920,61.21,78193.51,71.1,0.0005,0.0,0.04076]
[1776903721928,61.21,78201.27,71.1,0.00051,0.0,0.04151]
[1776903722941,61.21,78191.24,71.1,0.00049,0.0,0.04054]
[1776903723946,61.21,78206.39,71.1,0.00051,0.0,0.04201]
[1776903726966,61.21,78224.93,71.1,0.00054,0.0,0.04386]
[1776903728144,61.21,78232.88,71.1,0.00055,0.0,0.04468]
[1776903732365,61.21,78236.49,71.1,0.00055,0.0,0.04506]
[1776903732467,61.21,78236.49,71.1,0.00055,0.0,0.04506]
[1776903732501,61.21,78236.49,71.1,0.00055,0.0,0.04506]
[1776903733010,61.21,78214.05,71.1,0.00052,0.0,0.04277]
[1776903733372,61.21,78214.05,71.1,0.00052,0.0,0.04277]
[1776903734016,61.21,78202.02,71.1,0.00051,0.0,0.04158]
[1776903735896,61.21,78205.86,71.1,0.00051,0.0,0.04196]
[1776903737037,61.21,78219.46,71.1,0.00053,0.0,0.04331]
[1776903738044,61.21,78227.78,71.1,0.00054,0.0,0.04415]
[1776903740058,61.21,78239.72,71.1,0.00056,0.0,0.0454]
[1776903743078,61.21,78246.31,71.1,0.00057,0.0,0.04609]
[1776903743448,61.21,78246.31,71.1,0.00057,0.0,0.04609]
[1776903745092,61.21,78255.91,71.1,0.00058,0.0,0.04713]
[1776903746100,61.21,78262.49,71.1,0.00059,0.0,0.04785]
[1776903750108,61.21,78267.9,71.1,0.0006,0.0,0.04845]
[1776903752173,61.21,78287.21,71.1,0.00062,0.0,0.05002]
[1776903754188,61.21,78295.66,71.1,0.00063,0.0,0.051]
[1776903757004,61.21,78299.21,71.1,0.00064,0.0,0.05142]
[1776903758757,61.21,78303.2,71.1,0.00064,0.0,0.05189]
[1776903760177,61.21,78302.13,71.1,0.00064,0.0,0.05176]
[1776903760194,61.21,78310.03,71.1,0.00066,0.0,0.0527]
[1776903762609,61.21,78312.22,71.1,0.00066,0.0,0.05297]
[1776903763257,61.21,78294.94,71.1,0.00063,0.0,0.05091]
[1776903767285,61.21,78284.76,71.1,0.00062,0.0,0.04974]
[1776903769659,61.21,78281.47,71.1,0.00061,0.0,0.04936]
[1776903770306,61.21,78278.7,71.1,0.00061,0.0,0.04905]
[1776903772520,61.21,78274.3,71.1,0.0006,0.0,0.04855]
[1776903776347,61.21,78262.49,71.1,0.00058,0.0,0.04725]
[1776903777355,61.21,78252.72,71.1,0.00057,0.0,0.04619]
[1776903782390,61.21,78242.51,71.1,0.00055,0.0,0.04511]
[1776903787425,61.21,78244.16,71.1,0.00056,0.0,0.04528]
[1776903789439,61.21,78236.21,71.1,0.00055,0.0,0.04445]
[1776903790446,61.21,78223.32,71.1,0.00053,0.0,0.04314]
[1776903793467,61.21,78229.43,71.1,0.00054,0.0,0.04376]
[1776903798502,61.21,78222.2,71.1,0.00053,0.0,0.04303]
[1776903800515,61.21,78215.02,71.1,0.00052,0.0,0.04231]
[1776903801523,61.21,78202.44,71.1,0.0005,0.0,0.04108]
[1776903803537,61.21,78186.62,71.1,0.00048,0.0,0.03959]
[1776903807565,61.21,78193.59,71.1,0.00049,0.0,0.04024]
[1776903808675,61.21,78193.59,71.1,0.00049,0.0,0.04024]
[1776903808714,61.21,78202.3,71.1,0.0005,0.0,0.04107]
[1776903809581,61.21,78227.45,71.1,0.00053,0.0,0.04356]
[1776903810528,61.21,78227.45,71.1,0.00053,0.0,0.04356]
[1776903811181,61.21,78227.45,71.1,0.00053,0.0,0.04356]
[1776903811202,61.21,78240.32,71.1,0.00054,0.0,0.04431]
[1776903811962,61.21,78240.32,71.1,0.00054,0.0,0.04431]
[1776903812203,61.21,78240.32,71.1,0.00054,0.0,0.04431]
[1776903813609,61.21,78232.81,71.1,0.00053,0.0,0.04354]
[1776903814616,61.21,78248.98,71.1,0.00056,0.0,0.04521]
[1776903815271,61.21,78248.98,71.1,0.00056,0.0,0.04521]
[1776903816629,61.21,78257.07,71.1,0.00057,0.0,0.04607]
[1776903819137,61.21,78253.04,71.1,0.00056,0.0,0.04564]
[1776903819341,61.21,78257.56,71.1,0.00057,0.0,0.04612]
[1776903819667,61.21,78240.26,71.1,0.00054,0.0,0.0443]
[1776903821114,61.21,78240.26,71.1,0.00054,0.0,0.0443]
[1776903821485,61.21,78244.23,71.1,0.00055,0.0,0.04471]
[1776903821681,61.21,78260.13,71.1,0.00057,0.0,0.0464]
[1776903822643,61.21,78260.13,71.1,0.00057,0.0,0.0464]
[1776903822688,61.21,78271.25,71.1,0.00059,0.0,0.04761]
[1776903823330,61.21,78271.25,71.1,0.00059,0.0,0.04761]
[1776903824206,61.21,78271.25,71.1,0.00059,0.0,0.04761]
[1776903825110,61.21,78270.94,71.1,0.00059,0.0,0.04757]
[1776903826716,61.21,78249.79,71.1,0.00056,0.0,0.0453]
[1776903829177,61.21,78248.92,71.1,0.00056,0.0,0.0452]
[1776903829738,61.21,78257.74,71.1,0.00057,0.0,0.04614]
[1776903832759,61.21,78250.53,71.1,0.00056,0.0,0.04537]
[1776903837794,61.21,78249.25,71.1,0.00056,0.0,0.04524]
[1776903838801,61.21,78256.34,71.1,0.00057,0.0,0.04599]
[1776903839808,61.21,78247.99,71.1,0.00055,0.0,0.04511]
[1776903844843,61.21,78244.22,71.1,0.00055,0.0,0.04471]
[1776903849883,61.21,78235.82,71.1,0.00054,0.0,0.04385]
[1776903851897,61.21,78243.15,71.1,0.00055,0.0,0.0446]
[1776903853915,61.21,78266.15,71.1,0.00058,0.0,0.04705]
[1776903855864,61.21,78272.24,71.1,0.00059,0.0,0.04772]
[1776903859853,61.21,78269.92,71.1,0.00059,0.0,0.04746]
[1776903859956,61.21,78290.29,71.1,0.00062,0.0,0.04974]
[1776903860963,61.21,78304.34,71.1,0.00064,0.0,0.05138]
[1776903862496,61.21,78301.44,71.1,0.00063,0.0,0.05104]
[1776903865280,61.21,78300.11,71.1,0.00063,0.0,0.05088]
[1776903865998,61.21,78309.88,71.1,0.00065,0.0,0.05203]
[1776903868720,61.21,78305.3,71.1,0.00064,0.0,0.05149]
[1776903869417,61.21,78308.42,71.1,0.00064,0.0,0.05186]
[1776903871034,61.21,78306.51,71.1,0.00063,0.0,0.05099]
[1776903876069,61.21,78305.5,71.1,0.00063,0.0,0.05087]
[1776903881104,61.21,78303.54,71.1,0.00063,0.0,0.05064]
[1776903886139,61.21,78301.04,71.1,0.00063,0.0,0.05035]
[1776903890584,61.21,78304.13,71.1,0.00063,0.0,0.05071]
[1776903896209,61.21,78307.42,71.1,0.00064,0.0,0.0511]
[1776903899230,61.21,78294.31,71.1,0.00062,0.0,0.04958]
[1776903900237,61.21,78279.03,71.1,0.00059,0.0,0.04786]
[1776903902101,61.21,78277.56,71.1,0.00059,0.0,0.0477]
[1776903902251,61.21,78267.19,71.1,0.00057,0.0,0.04656]
[1776903903258,61.21,78259.99,71.1,0.00056,0.0,0.04579]
[1776903905272,61.21,78253.41,71.1,0.00056,0.0,0.0451]
[1776903906852,61.21,78249.81,71.1,0.00055,0.0,0.04472]
[1776903907260,61.21,78249.81,71.1,0.00055,0.0,0.04472]
[1776903907286,61.21,78239.33,71.1,0.00054,0.0,0.04364]
[1776903908293,61.21,78230.92,71.1,0.00052,0.0,0.04279]
[1776903909300,61.21,78227.17,71.1,0.00052,0.0,0.04242]
[1776903911433,61.21,78233.02,71.1,0.00053,0.0,0.043]
[1776903912321,61.21,78243.95,71.1,0.00054,0.0,0.04411]
[1776903915201,61.21,78246.9,71.1,0.00055,0.0,0.04442]
[1776903915342,61.21,78253.52,71.1,0.00056,0.0,0.04511]
[1776903917604,61.21,78257.45,71.1,0.00056,0.0,0.04552]
[1776903918171,61.21,78257.45,71.1,0.00056,0.0,0.04552]
[1776903921384,61.21,78250.32,71.1,0.00055,0.0,0.04477]
[1776903921431,61.21,78250.32,71.1,0.00055,0.0,0.04477]
[1776903921662,61.21,78250.32,71.1,0.00055,0.0,0.04477]
[1776903922391,61.21,78257.78,71.1,0.00056,0.0,0.04556]
[1776903923273,61.21,78257.78,71.1,0.00056,0.0,0.04556]
[1776903924595,61.21,78258.52,71.1,0.00056,0.0,0.04564]
[1776903925310,61.21,78258.52,71.1,0.00056,0.0,0.04564]
[1776903926856,61.21,78260.34,71.1,0.00057,0.0,0.04583]
[1776903926898,61.21,78260.34,71.1,0.00057,0.0,0.04583]
[1776903926950,61.21,78260.34,71.1,0.00057,0.0,0.04583]
[1776903927426,61.21,78284.72,71.1,0.0006,0.0,0.04849]
[1776903928544,61.21,78284.72,71.1,0.0006,0.0,0.04849]
[1776903928592,61.21,78292.36,71.1,0.00061,0.0,0.04935]
[1776903930744,61.21,78293.61,71.1,0.00061,0.0,0.0495]
[1776903931444,61.21,78291.43,71.1,0.00061,0.0,0.04925]
[1776903931459,61.21,78290.35,71.1,0.0006,0.0,0.04851]
[1776903933022,61.21,78290.35,71.1,0.0006,0.0,0.04851]
[1776903933666,61.21,78295.33,71.1,0.00061,0.0,0.04907]
[1776903933865,61.21,78295.33,71.1,0.00061,0.0,0.04907]
[1776903936138,61.21,78298.44,71.1,0.00061,0.0,0.04942]
[1776903936711,61.21,78300.98,71.1,0.00062,0.0,0.04971]
[1776903937500,61.21,78308.3,71.1,0.00063,0.0,0.05056]
[1776903938508,61.21,78319.61,71.1,0.00065,0.0,0.05189]
[1776903940017,61.21,78319.61,71.1,0.00065,0.0,0.05189]
[1776903940274,61.21,78319.61,71.1,0.00065,0.0,0.05189]
[1776903940735,61.21,78325.47,71.1,0.00066,0.0,0.05259]
[1776903946564,61.21,78332.83,71.1,0.00067,0.0,0.05349]
[1776903948681,61.21,78334.55,71.1,0.00067,0.0,0.0537]
[1776903951459,61.21,78337.48,71.1,0.00068,0.0,0.05406]
[1776903955030,61.21,78336.59,71.1,0.00067,0.0,0.05395]
[1776903960670,61.21,78331.02,71.1,0.00067,0.0,0.05327]
[1776903962684,61.21,78324.52,71.1,0.00065,0.0,0.05248]
[1776903967719,61.21,78331.8,71.1,0.00067,0.0,0.05336]
[1776903970748,61.21,78322.2,71.1,0.00065,0.0,0.0522]
[1776903975784,61.21,78322.06,71.1,0.00065,0.0,0.05218]
[1776903978805,61.21,78334.18,71.1,0.00067,0.0,0.05365]
[1776903983874,61.21,78340.11,71.1,0.00068,0.0,0.05438]
[1776903985043,61.21,78358.46,71.1,0.00071,0.0,0.05671]
[1776903990903,61.21,78353.37,71.1,0.0007,0.0,0.05606]
[1776903991911,61.21,78351.47,71.1,0.00069,0.0,0.05512]
[1776903993925,61.21,78360.38,71.1,0.00071,0.0,0.05626]
[1776903998960,61.21,78353.57,71.1,0.00069,0.0,0.05539]
[1776904004168,61.21,78356.83,71.1,0.0007,0.0,0.0558]
[1776904006009,61.21,78350.41,71.1,0.00069,0.0,0.05499]
[1776904008544,61.21,78350.33,71.1,0.00069,0.0,0.05498]
[1776904010348,61.21,78351.57,71.1,0.00069,0.0,0.05514]
[1776904010385,61.21,78369.22,71.1,0.00072,0.0,0.0574]
[1776904011218,61.21,78369.22,71.1,0.00072,0.0,0.0574]
[1776904013059,61.21,78379.54,71.1,0.00074,0.0,0.05876]
[1776904014617,61.21,78381.35,71.1,0.00074,0.0,0.059]
[1776904015075,61.21,78398.2,71.1,0.00077,0.0,0.0613]
[1776904015511,61.21,78398.2,71.1,0.00077,0.0,0.0613]
[1776904016081,61.21,78406.09,71.1,0.00079,0.0,0.0624]
[1776904019102,61.21,78421.98,71.1,0.00082,0.0,0.06467]
[1776904020373,61.21,78430.19,71.1,0.00084,0.0,0.06587]
[1776904021385,61.21,78438.9,71.1,0.00086,0.0,0.06717]
[1776904022126,61.21,78421.66,71.1,0.00082,0.0,0.06463]
[1776904025144,61.21,78415.52,71.1,0.00081,0.0,0.06374]
[1776904027158,61.21,78408.8,71.1,0.0008,0.0,0.06278]
[1776904028165,61.21,78401.57,71.1,0.00078,0.0,0.06177]
[1776904031191,61.21,78393.88,71.1,0.00077,0.0,0.0607]
[1776904032193,61.21,78386.51,71.1,0.00075,0.0,0.0597]
[1776904032774,61.21,78386.51,71.1,0.00075,0.0,0.0597]
[1776904035214,61.21,78373.51,71.1,0.00073,0.0,0.05796]
[1776904037228,61.21,78366.07,71.1,0.00072,0.0,0.05699]
[1776904039241,61.21,78358.09,71.1,0.0007,0.0,0.05596]
[1776904041869,61.21,78352.47,71.1,0.00069,0.0,0.05525]
[1776904041900,61.21,78352.47,71.1,0.00069,0.0,0.05525]
[1776904042267,61.21,78311.9,71.1,0.00063,0.0,0.05034]
[1776904042658,61.21,78311.9,71.1,0.00063,0.0,0.05034]
[1776904043274,61.21,78281.37,71.1,0.00058,0.0,0.04691]
[1776904045323,61.21,78282.14,71.1,0.00058,0.0,0.04699]
[1776904048550,61.21,78287.2,71.1,0.00059,0.0,0.04754]
[1776904049316,61.21,78248.82,71.1,0.00054,0.0,0.04348]
[1776904050323,61.21,78236.86,71.1,0.00052,0.0,0.04228]
[1776904051374,61.21,78236.86,71.1,0.00052,0.0,0.04228]
[1776904051463,61.21,78235.81,71.1,0.00051,0.0,0.04163]
[1776904055969,61.21,78240.32,71.1,0.00052,0.0,0.04207]
[1776904057962,61.21,78240.29,71.1,0.00052,0.0,0.04207]
[1776904059979,61.21,78238.41,71.1,0.00051,0.0,0.04188]
[1776904062407,61.21,78248.08,71.1,0.00053,0.0,0.04284]
[1776904067442,61.21,78244.35,71.1,0.00052,0.0,0.04247]
[1776904072477,61.21,78246.11,71.1,0.00052,0.0,0.04264]
[1776904075498,61.21,78253.09,71.1,0.00053,0.0,0.04335]
[1776904077512,61.21,78268.53,71.1,0.00056,0.0,0.04494]
[1776904079526,61.21,78276.21,71.1,0.00057,0.0,0.04575]
[1776904082547,61.21,78257.69,71.1,0.00054,0.0,0.04382]
[1776904086576,61.21,78268.38,71.1,0.00056,0.0,0.04493]
[1776904087583,61.21,78275.82,71.1,0.00057,0.0,0.04571]
[1776904092618,61.21,78276.25,71.1,0.00057,0.0,0.04576]
[1776904093625,61.21,78283.57,71.1,0.00058,0.0,0.04654]
[1776904095638,61.21,78290.61,71.1,0.00059,0.0,0.04731]
[1776904098851,61.21,78291.35,71.1,0.00059,0.0,0.04739]
[1776904098966,61.21,78304.81,71.1,0.00061,0.0,0.0489]
[1776904099666,61.21,78315.46,71.1,0.00062,0.0,0.05011]
[1776904100633,61.21,78315.46,71.1,0.00062,0.0,0.05011]
[1776904103295,61.21,78316.0,71.1,0.00063,0.0,0.05018]
[1776904108733,61.21,78322.41,71.1,0.00064,0.0,0.05092]
[1776904113768,61.21,78339.86,71.1,0.00066,0.0,0.05235]
[1776904117796,61.21,78347.97,71.1,0.00067,0.0,0.05333]
[1776904119810,61.21,78341.9,71.1,0.00066,0.0,0.05259]
[1776904124846,61.21,78336.56,71.1,0.00065,0.0,0.05195]
[1776904128874,61.21,78342.91,71.1,0.00066,0.0,0.05271]
[1776904130888,61.21,78350.5,71.1,0.00067,0.0,0.05364]
[1776904133408,61.21,78350.41,71.1,0.00067,0.0,0.05363]
[1776904133911,61.21,78365.45,71.1,0.0007,0.0,0.05551]
[1776904134917,61.21,78385.75,71.1,0.00073,0.0,0.05814]
[1776904137841,61.21,78386.96,71.1,0.00074,0.0,0.0583]
[1776904137966,61.21,78386.96,71.1,0.00074,0.0,0.0583]
[1776904138945,61.21,78393.85,71.1,0.00075,0.0,0.05922]
[1776904140782,61.21,78396.44,71.1,0.00075,0.0,0.05957]
[1776904140959,61.21,78389.53,71.1,0.00074,0.0,0.05864]
[1776904141989,61.21,78389.53,71.1,0.00074,0.0,0.05864]
[1776904142973,61.21,78373.2,71.1,0.00071,0.0,0.0565]
[1776904143980,61.21,78365.33,71.1,0.0007,0.0,0.0555]
[1776904144785,61.21,78365.33,71.1,0.0007,0.0,0.0555]
[1776904146463,61.21,78363.68,71.1,0.00069,0.0,0.05529]
[1776904147001,61.21,78355.31,71.1,0.00068,0.0,0.05424]
[1776904150008,61.21,78356.52,71.1,0.00068,0.0,0.05439]
[1776904152037,61.21,78362.83,71.1,0.00069,0.0,0.05518]
[1776904157074,61.21,78370.29,71.1,0.00071,0.0,0.05613]
[1776904158081,61.21,78382.68,71.1,0.00073,0.0,0.05774]
[1776904159089,61.21,78393.62,71.1,0.00075,0.0,0.05919]
[1776904160096,61.21,78401.13,71.1,0.00076,0.0,0.06021]
[1776904162110,61.21,78410.38,71.1,0.00078,0.0,0.06149]
[1776904167145,61.21,78414.9,71.1,0.00079,0.0,0.06212]
[1776904168155,61.21,78422.03,71.1,0.0008,0.0,0.06313]
[1776904168932,61.21,78422.03,71.1,0.0008,0.0,0.06313]
[1776904169161,61.21,78433.08,71.1,0.00082,0.0,0.06472]
[1776904174201,61.21,78440.66,71.1,0.00083,0.0,0.06504]
[1776904175201,61.21,78440.66,71.1,0.00083,0.0,0.06504]
[1776904176250,61.21,78439.39,71.1,0.00083,0.0,0.06485]
[1776904176646,61.21,78439.39,71.1,0.00083,0.0,0.06485]
[1776904176599,61.21,78472.15,71.1,0.00089,0.0,0.0698]
[1776904177205,61.21,78472.15,71.1,0.00089,0.0,0.0698]
[1776904177641,61.21,78484.01,71.1,0.00092,0.0,0.07167]
[1776904177963,61.21,78484.01,71.1,0.00092,0.0,0.07167]
[1776904178240,61.21,78498.19,71.1,0.00095,0.0,0.07396]
[1776904180536,61.21,78501.49,71.1,0.00096,0.0,0.07451]
[1776904180544,61.21,78493.88,71.1,0.00094,0.0,0.07326]
[1776904184257,61.21,78489.04,71.1,0.00093,0.0,0.07248]
[1776904188613,61.21,78489.73,71.1,0.00093,0.0,0.07259]
[1776904192339,61.21,78480.15,71.1,0.00091,0.0,0.07105]
[1776904195360,61.21,78473.41,71.1,0.0009,0.0,0.06999]
[1776904200395,61.21,78476.96,71.1,0.00091,0.0,0.07055]
[1776904202409,61.21,78457.34,71.1,0.00086,0.0,0.06752]
[1776904203416,61.21,78447.21,71.1,0.00084,0.0,0.066]
[1776904205430,61.21,78455.88,71.1,0.00086,0.0,0.0673]
[1776904207444,61.21,78465.34,71.1,0.00088,0.0,0.06874]
[1776904212479,61.21,78470.17,71.1,0.00089,0.0,0.06949]
[1776904213486,61.21,78480.9,71.1,0.00091,0.0,0.07117]
[1776904215993,61.21,78483.77,71.1,0.00092,0.0,0.07163]
[1776904216541,61.21,78500.43,71.1,0.00096,0.0,0.07433]
[1776904217546,61.21,78516.27,71.1,0.00099,0.0,0.07699]
[1776904218553,61.21,78536.94,71.1,0.00105,0.0,0.08058]
[1776904219560,61.21,78546.91,71.1,0.00107,0.0,0.08237]
[1776904221597,61.21,78578.18,71.1,0.00115,0.0,0.08819]
[1776904224615,61.21,78557.7,71.1,0.0011,0.0,0.08434]
[1776904225621,61.21,78546.3,71.1,0.00107,0.0,0.08226]
[1776904227554,61.21,78543.9,71.1,0.00106,0.0,0.08182]
[1776904227691,61.21,78543.9,71.1,0.00106,0.0,0.08182]
[1776904227749,61.21,78537.25,71.1,0.00105,0.0,0.08064]
[1776904228643,61.21,78522.77,71.1,0.00101,0.0,0.0781]
[1776904229649,61.21,78532.95,71.1,0.00104,0.0,0.07988]
[1776904230606,61.21,78532.95,71.1,0.00104,0.0,0.07988]
[1776904230656,61.21,78541.08,71.1,0.00106,0.0,0.08132]
[1776904230800,61.21,78541.08,71.1,0.00106,0.0,0.08132]
[1776904231663,61.21,78560.14,71.1,0.00109,0.0,0.08381]
[1776904234607,61.21,78558.64,71.1,0.00109,0.0,0.08353]
[1776904236698,61.21,78569.43,71.1,0.00112,0.0,0.08553]
[1776904237078,61.21,78569.43,71.1,0.00112,0.0,0.08553]
[1776904237705,61.21,78576.96,71.1,0.00114,0.0,0.08695]
[1776904238712,61.21,78570.09,71.1,0.00112,0.0,0.08566]
[1776904239718,61.21,78556.71,71.1,0.00108,0.0,0.08318]
[1776904242071,61.21,78562.48,71.1,0.0011,0.0,0.08424]
[1776904243112,61.21,78558.83,71.1,0.00109,0.0,0.08357]
[1776904243400,61.21,78558.83,71.1,0.00109,0.0,0.08357]
[1776904243747,61.21,78546.47,71.1,0.00106,0.0,0.08133]
[1776904246564,61.21,78552.11,71.1,0.00107,0.0,0.08235]
[1776904252812,61.21,78532.42,71.1,0.00102,0.0,0.07885]
[1776904254824,61.21,78514.32,71.1,0.00098,0.0,0.07576]
[1776904255831,61.21,78506.33,71.1,0.00096,0.0,0.07442]
[1776904257214,61.21,78506.33,71.1,0.00096,0.0,0.07442]
[1776904257960,61.21,78493.65,71.1,0.00093,0.0,0.07235]
[1776904258852,61.21,78479.45,71.1,0.0009,0.0,0.0701]
[1776904261665,61.21,78478.85,71.1,0.0009,0.0,0.07]
[1776904264263,61.21,78480.42,71.1,0.0009,0.0,0.07025]
[1776904265902,61.21,78496.19,71.1,0.00094,0.0,0.07276]
[1776904267909,61.21,78496.31,71.1,0.00094,0.0,0.07278]
[1776904268117,61.21,78496.31,71.1,0.00094,0.0,0.07278]
[1776904269592,61.21,78507.5,71.1,0.00096,0.0,0.07462]
[1776904270831,61.21,78512.07,71.1,0.00097,0.0,0.07538]
[1776904275972,61.21,78494.91,71.1,0.00093,0.0,0.07256]
[1776904277986,61.21,78487.28,71.1,0.00092,0.0,0.07133]
[1776904283021,61.21,78490.17,71.1,0.00092,0.0,0.07179]
[1776904285036,61.21,78516.73,71.1,0.00098,0.0,0.07616]
[1776904286964,61.21,78521.32,71.1,0.001,0.0,0.07694]
[1776904291078,61.21,78515.32,71.1,0.00097,0.0,0.07503]
[1776904292085,61.21,78501.65,71.1,0.00094,0.0,0.07278]
[1776904293092,61.21,78495.16,71.1,0.00092,0.0,0.07173]
[1776904295128,61.21,78498.56,71.1,0.00093,0.0,0.07228]
[1776904297119,61.21,78488.98,71.1,0.00091,0.0,0.07075]
[1776904299143,61.21,78474.57,71.1,0.00088,0.0,0.0685]
[1776904300142,61.21,78464.52,71.1,0.00086,0.0,0.06697]
[1776904302156,61.21,78451.79,71.1,0.00083,0.0,0.06508]
[1776904307191,61.21,78449.49,71.1,0.00083,0.0,0.06474]
[1776904312245,61.21,78449.58,71.1,0.00083,0.0,0.06476]
[1776904316257,61.21,78431.48,71.1,0.00079,0.0,0.06216]
[1776904318271,61.21,78423.54,71.1,0.00078,0.0,0.06105]
[1776904319278,61.21,78413.56,71.1,0.00076,0.0,0.05968]
[1776904322888,61.21,78409.82,71.1,0.00075,0.0,0.05917]
[1776904322302,61.21,78421.52,71.1,0.00077,0.0,0.06077]
[1776904323361,61.21,78414.38,71.1,0.00076,0.0,0.05979]
[1776904324361,61.21,78405.83,71.1,0.00074,0.0,0.05864]
[1776904326468,61.21,78402.71,71.1,0.00074,0.0,0.05822]
[1776904326549,61.21,78403.15,71.1,0.00074,0.0,0.05828]
[1776904329266,61.21,78401.34,71.1,0.00073,0.0,0.05804]
[1776904329395,61.21,78402.2,71.1,0.00074,0.0,0.05815]
[1776904332792,61.21,78402.66,71.1,0.00074,0.0,0.05822]
[1776904332807,61.21,78400.28,71.1,0.00073,0.0,0.0579]
[1776904334524,61.21,78400.85,71.1,0.00073,0.0,0.05798]
[1776904334594,61.21,78401.19,71.1,0.00073,0.0,0.05802]
[1776904335595,61.21,78401.19,71.1,0.00073,0.0,0.05802]
[1776904335900,61.21,78401.19,71.1,0.00073,0.0,0.05802]
[1776904335839,61.21,78408.42,71.1,0.00075,0.0,0.05899]
[1776904336431,61.21,78408.42,71.1,0.00075,0.0,0.05899]
[1776904337456,61.21,78419.55,71.1,0.00077,0.0,0.0605]
[1776904339007,61.21,78420.57,71.1,0.00077,0.0,0.06064]
[1776904339210,61.21,78420.57,71.1,0.00077,0.0,0.06064]
[1776904339469,61.21,78412.18,71.1,0.00075,0.0,0.05949]
[1776904341484,61.21,78405.09,71.1,0.00074,0.0,0.05854]
[1776904342967,61.21,78401.85,71.1,0.00074,0.0,0.05811]
[1776904343247,61.21,78401.85,71.1,0.00074,0.0,0.05811]
[1776904343513,61.21,78394.05,71.1,0.00072,0.0,0.05708]
[1776904345122,61.21,78391.83,71.1,0.00072,0.0,0.05679]
[1776904345518,61.21,78389.59,71.1,0.00071,0.0,0.0565]
[1776904347652,61.21,78386.98,71.1,0.00071,0.0,0.05617]
[1776904347739,61.21,78386.98,71.1,0.00071,0.0,0.05617]
[1776904347865,61.21,78390.74,71.1,0.00072,0.0,0.05665]
[1776904348880,61.21,78390.74,71.1,0.00072,0.0,0.05665]
[1776904348539,61.21,78381.71,71.1,0.0007,0.0,0.05549]
[1776904349546,61.21,78374.47,71.1,0.00069,0.0,0.05458]
[1776904351267,61.21,78373.01,71.1,0.00068,0.0,0.05439]
[1776904351560,61.21,78372.4,71.1,0.00068,0.0,0.05364]
[1776904353358,61.21,78372.78,71.1,0.00068,0.0,0.05368]
[1776904353574,61.21,78370.4,71.1,0.00067,0.0,0.05339]
[1776904357408,61.21,78370.01,71.1,0.00067,0.0,0.05334]
[1776904357602,61.21,78370.56,71.1,0.00067,0.0,0.05341]
[1776904360204,61.21,78366.06,71.1,0.00066,0.0,0.05286]
[1776904360625,61.21,78366.96,71.1,0.00067,0.0,0.05297]
[1776904363606,61.21,78366.2,71.1,0.00067,0.0,0.05287]
[1776904363689,61.21,78365.89,71.1,0.00066,0.0,0.05284]
[1776904369688,61.21,78365.93,71.1,0.00066,0.0,0.05284]
[1776904374723,61.21,78364.3,71.1,0.00066,0.0,0.05264]
[1776904375730,61.21,78371.54,71.1,0.00067,0.0,0.05353]
[1776904380765,61.21,78369.52,71.1,0.00067,0.0,0.05328]
[1776904383786,61.21,78363.33,71.1,0.00066,0.0,0.05253]
[1776904384802,61.21,78354.36,71.1,0.00065,0.0,0.05145]
[1776904386811,61.21,78345.99,71.1,0.00063,0.0,0.05046]
[1776904388825,61.21,78353.82,71.1,0.00064,0.0,0.05138]
[1776904389834,61.21,78366.37,71.1,0.00067,0.0,0.05289]
[1776904392855,61.21,78374.9,71.1,0.00068,0.0,0.05394]
[1776904394130,61.21,78371.44,71.1,0.00067,0.0,0.05352]
[1776904395071,61.21,78371.33,71.1,0.00067,0.0,0.0535]
[1776904396014,61.21,78370.5,71.1,0.00067,0.0,0.0534]
[1776904396665,61.21,78370.5,71.1,0.00067,0.0,0.0534]
[1776904403932,61.21,78362.91,71.1,0.00066,0.0,0.05247]
[1776904406953,61.21,78354.46,71.1,0.00065,0.0,0.05146]
[1776904411988,61.21,78355.62,71.1,0.00064,0.0,0.05094]
[1776904417022,61.21,78355.45,71.1,0.00064,0.0,0.05092]
[1776904419037,61.21,78361.78,71.1,0.00065,0.0,0.05167]
[1776904424071,61.21,78366.53,71.1,0.00066,0.0,0.05225]
[1776904426085,61.21,78359.0,71.1,0.00065,0.0,0.05134]
[1776904431121,61.21,78356.67,71.1,0.00064,0.0,0.05107]
[1776904436157,61.21,78348.86,71.1,0.00063,0.0,0.05015]
[1776904441192,61.21,78349.54,71.1,0.00063,0.0,0.05023]
[1776904446229,61.21,78348.54,71.1,0.00063,0.0,0.05011]
[1776904451263,61.21,78348.05,71.1,0.00063,0.0,0.05006]
[1776904456315,61.21,78361.45,71.1,0.00065,0.0,0.05163]
[1776904457307,61.21,78371.09,71.1,0.00066,0.0,0.0528]
[1776904462341,61.21,78372.84,71.1,0.00067,0.0,0.05301]
[1776904467377,61.21,78371.04,71.1,0.00066,0.0,0.05279]
[1776904471404,61.21,78363.99,71.1,0.00065,0.0,0.05128]
[1776904476440,61.21,78374.97,71.1,0.00066,0.0,0.0526]
[1776904477295,61.21,78374.97,71.1,0.00066,0.0,0.0526]
[1776904477447,61.21,78395.81,71.1,0.0007,0.0,0.05519]
[1776904480186,61.21,78401.11,71.1,0.00071,0.0,0.05587]
[1776904484463,61.21,78403.26,71.1,0.00071,0.0,0.05614]
[1776904486513,61.21,78418.53,71.1,0.00074,0.0,0.05814]
[1776904489534,61.21,78425.38,71.1,0.00075,0.0,0.05906]
[1776904494569,61.21,78422.55,71.1,0.00075,0.0,0.05868]
[1776904496736,61.21,78422.72,71.1,0.00075,0.0,0.0587]
[1776904497592,61.21,78459.36,71.1,0.00082,0.0,0.06381]
[1776904500567,61.21,78459.18,71.1,0.00082,0.0,0.06379]
[1776904500613,61.21,78452.38,71.1,0.0008,0.0,0.06281]
[1776904502047,61.21,78452.38,71.1,0.0008,0.0,0.06281]
[1776904505760,61.21,78459.21,71.1,0.00082,0.0,0.06379]
[1776904507667,61.21,78450.97,71.1,0.0008,0.0,0.06261]
[1776904510696,61.21,78442.89,71.1,0.00078,0.0,0.06147]
[1776904513716,61.21,78433.79,71.1,0.00077,0.0,0.06021]
[1776904515731,61.21,78427.74,71.1,0.00076,0.0,0.05938]
[1776904517745,61.21,78420.66,71.1,0.00074,0.0,0.05843]
[1776904522780,61.21,78417.7,71.1,0.00074,0.0,0.05803]
[1776904528838,61.21,78420.84,71.1,0.00074,0.0,0.05845]
[1776904531859,61.21,78416.19,71.1,0.00073,0.0,0.05711]
[1776904534879,61.21,78432.75,71.1,0.00076,0.0,0.05932]
[1776904535887,61.21,78441.42,71.1,0.00077,0.0,0.0605]
[1776904540923,61.21,78442.36,71.1,0.00077,0.0,0.06063]
[1776904545959,61.21,78445.07,71.1,0.00078,0.0,0.06101]
[1776904550994,61.21,78440.26,71.1,0.00077,0.0,0.06034]
[1776904556029,61.21,78435.49,71.1,0.00076,0.0,0.05969]
[1776904561064,61.21,78422.41,71.1,0.00074,0.0,0.05793]
[1776904566099,61.21,78420.74,71.1,0.00073,0.0,0.05771]
[1776904571135,61.21,78420.63,71.1,0.00073,0.0,0.05769]
[1776904575604,61.21,78420.94,71.1,0.00073,0.0,0.05774]
[1776904576567,61.21,78422.27,71.1,0.00074,0.0,0.05791]
[1776904582212,61.21,78421.98,71.1,0.00074,0.0,0.05787]
[1776904587246,61.21,78423.42,71.1,0.00074,0.0,0.05806]
[1776904592282,61.21,78423.67,71.1,0.00073,0.0,0.05737]
[1776904594295,61.21,78437.54,71.1,0.00076,0.0,0.05922]
[1776904595303,61.21,78444.04,71.1,0.00077,0.0,0.06011]
[1776904598324,61.21,78435.08,71.1,0.00075,0.0,0.05889]
[1776904600518,61.21,78434.49,71.1,0.00075,0.0,0.05881]
[1776904602118,61.21,78435.05,71.1,0.00075,0.0,0.05889]
[1776904602354,61.21,78443.04,71.1,0.00077,0.0,0.05997]
[1776904603470,61.21,78443.04,71.1,0.00077,0.0,0.05997]
[1776904603571,61.21,78441.29,71.1,0.00076,0.0,0.05973]
[1776904604392,61.21,78441.29,71.1,0.00076,0.0,0.05973]
[1776904604901,61.21,78441.29,71.1,0.00076,0.0,0.05973]
[1776904605002,61.21,78431.73,71.1,0.00074,0.0,0.05844]
[1776904605419,61.21,78431.73,71.1,0.00074,0.0,0.05844]
[1776904605524,61.21,78426.86,71.1,0.00074,0.0,0.05779]
[1776904607575,61.21,78424.62,71.1,0.00073,0.0,0.0575]
[1776904607984,61.21,78424.62,71.1,0.00073,0.0,0.0575]
[1776904608670,61.21,78425.28,71.1,0.00073,0.0,0.05758]
[1776904611156,61.21,78426.15,71.1,0.00073,0.0,0.0577]
[1776904611186,61.21,78435.97,71.1,0.00075,0.0,0.05901]
[1776904611417,61.21,78451.51,71.1,0.00078,0.0,0.06115]
[1776904613001,61.21,78451.51,71.1,0.00078,0.0,0.06115]
[1776904613005,61.21,78456.22,71.1,0.00079,0.0,0.06181]
[1776904613742,61.21,78456.22,71.1,0.00079,0.0,0.06181]
[1776904613815,61.21,78460.78,71.1,0.0008,0.0,0.06245]
[1776904616133,61.21,78466.06,71.1,0.00081,0.0,0.06321]
[1776904616183,61.21,78466.08,71.1,0.00081,0.0,0.06321]
[1776904617459,61.21,78473.6,71.1,0.00083,0.0,0.0643]
[1776904619268,61.21,78476.06,71.1,0.00083,0.0,0.06466]
[1776904619900,61.21,78476.06,71.1,0.00083,0.0,0.06466]
[1776904619946,61.21,78473.22,71.1,0.00082,0.0,0.06424]
[1776904622192,61.21,78473.23,71.1,0.00082,0.0,0.06424]
[1776904626228,61.21,78467.13,71.1,0.00081,0.0,0.06336]
[1776904628813,61.21,78464.64,71.1,0.00081,0.0,0.063]
[1776904632655,61.21,78468.82,71.1,0.00082,0.0,0.0636]
[1776904633571,61.21,78476.43,71.1,0.00083,0.0,0.06471]
[1776904636592,61.21,78469.83,71.1,0.00082,0.0,0.06375]
[1776904638605,61.21,78462.35,71.1,0.0008,0.0,0.06267]
[1776904642634,61.21,78468.63,71.1,0.00082,0.0,0.06358]
[1776904643641,61.21,78475.2,71.1,0.00083,0.0,0.06453]
[1776904644826,61.21,78475.2,71.1,0.00083,0.0,0.06453]
[1776904645057,61.21,78475.2,71.1,0.00083,0.0,0.06453]
[1776904645106,61.21,78476.72,71.1,0.00083,0.0,0.06475]
[1776904645656,61.21,78522.19,71.1,0.00093,0.0,0.07175]
[1776904646425,61.21,78522.19,71.1,0.00093,0.0,0.07175]
[1776904646662,61.21,78549.4,71.1,0.00099,0.0,0.07625]
[1776904648179,61.21,78549.4,71.1,0.00099,0.0,0.07625]
[1776904647669,61.21,78555.78,71.1,0.00101,0.0,0.07734]
[1776904649002,61.21,78555.78,71.1,0.00101,0.0,0.07734]
[1776904649532,61.21,78556.61,71.1,0.00101,0.0,0.07748]
[1776904650085,61.21,78556.61,71.1,0.00101,0.0,0.07748]
[1776904650128,61.21,78589.94,71.1,0.00109,0.0,0.08342]
[1776904651697,61.21,78577.56,71.1,0.00105,0.0,0.08021]
[1776904652705,61.21,78565.81,71.1,0.00102,0.0,0.07814]
[1776904654095,61.21,78565.81,71.1,0.00102,0.0,0.07814]
[1776904654121,61.21,78562.04,71.1,0.00101,0.0,0.07749]
[1776904654947,61.21,78562.04,71.1,0.00101,0.0,0.07749]
[1776904654983,61.21,78562.44,71.1,0.00101,0.0,0.07756]
[1776904655728,61.21,78554.15,71.1,0.00099,0.0,0.07614]
[1776904656735,61.21,78545.61,71.1,0.00097,0.0,0.0747]
[1776904657712,61.21,78545.61,71.1,0.00097,0.0,0.0747]
[1776904657742,61.21,78541.41,71.1,0.00096,0.0,0.074]
[1776904659198,61.21,78541.41,71.1,0.00096,0.0,0.074]
[1776904659241,61.21,78541.93,71.1,0.00096,0.0,0.07409]
[1776904659756,61.21,78530.73,71.1,0.00094,0.0,0.07225]
[1776904660763,61.21,78530.73,71.1,0.00094,0.0,0.07225]
[1776904660848,61.21,78525.97,71.1,0.00093,0.0,0.07149]
[1776904666805,61.21,78517.53,71.1,0.00091,0.0,0.07014]
[1776904668819,61.21,78508.72,71.1,0.00089,0.0,0.06876]
[1776904673854,61.21,78509.48,71.1,0.00089,0.0,0.06888]
[1776904676875,61.21,78503.17,71.1,0.00088,0.0,0.06791]
[1776904681911,61.21,78492.68,71.1,0.00085,0.0,0.06632]
[1776904686946,61.21,78488.32,71.1,0.00085,0.0,0.06566]
[1776904690974,61.21,78497.67,71.1,0.00086,0.0,0.06707]
[1776904691430,61.21,78497.67,71.1,0.00086,0.0,0.06707]
[1776904691985,61.21,78502.35,71.1,0.00087,0.0,0.06778]
[1776904695008,61.21,78508.92,71.1,0.00089,0.0,0.06879]
[1776904695710,61.21,78508.92,71.1,0.00089,0.0,0.06879]
[1776904696013,61.21,78513.33,71.1,0.0009,0.0,0.06948]
[1776904696939,61.21,78513.33,71.1,0.0009,0.0,0.06948]
[1776904697020,61.21,78514.27,71.1,0.0009,0.0,0.06963]
[1776904699034,61.21,78520.45,71.1,0.00091,0.0,0.0706]
[1776904701006,61.21,78520.51,71.1,0.00091,0.0,0.07061]
[1776904701048,61.21,78519.34,71.1,0.00091,0.0,0.07043]
[1776904704069,61.21,78507.21,71.1,0.00089,0.0,0.06853]
[1776904708097,61.21,78500.45,71.1,0.00087,0.0,0.06749]
[1776904709974,61.21,78500.1,71.1,0.00087,0.0,0.06744]
[1776904711117,61.21,78499.46,71.1,0.00086,0.0,0.06652]
[1776904714139,61.21,78490.76,71.1,0.00084,0.0,0.06522]
[1776904716153,61.21,78483.93,71.1,0.00083,0.0,0.06421]
[1776904721189,61.21,78485.03,71.1,0.00083,0.0,0.06437]
[1776904725217,61.21,78476.72,71.1,0.00081,0.0,0.06317]
[1776904726226,61.21,78468.07,71.1,0.00079,0.0,0.06193]
[1776904731263,61.21,78468.36,71.1,0.00079,0.0,0.06197]
[1776904734284,61.21,78456.56,71.1,0.00077,0.0,0.06033]
[1776904735291,61.21,78450.2,71.1,0.00076,0.0,0.05945]
[1776904740325,61.21,78454.36,71.1,0.00077,0.0,0.06002]
[1776904741333,61.21,78463.44,71.1,0.00079,0.0,0.06128]
[1776904743347,61.21,78478.09,71.1,0.00081,0.0,0.06336]
[1776904748382,61.21,78474.98,71.1,0.00081,0.0,0.06292]
[1776904752410,61.21,78466.13,71.1,0.00079,0.0,0.06166]
[1776904755431,61.21,78448.92,71.1,0.00076,0.0,0.05928]
[1776904757445,61.21,78458.05,71.1,0.00077,0.0,0.06053]
[1776904758452,61.21,78482.91,71.1,0.00082,0.0,0.06406]
[1776904759459,61.21,78489.32,71.1,0.00084,0.0,0.065]
[1776904764494,61.21,78493.41,71.1,0.00085,0.0,0.06561]
[1776904767516,61.21,78502.93,71.1,0.00087,0.0,0.06704]
[1776904768522,61.21,78509.47,71.1,0.00088,0.0,0.06804]
[1776904772702,61.21,78512.93,71.1,0.00089,0.0,0.06857]
[1776904773560,61.21,78536.11,71.1,0.00093,0.0,0.07137]
[1776904774928,61.21,78536.11,71.1,0.00093,0.0,0.07137]
[1776904777925,61.21,78543.64,71.1,0.00094,0.0,0.07259]
[1776904781615,61.21,78535.07,71.1,0.00092,0.0,0.07121]
[1776904786651,61.21,78538.03,71.1,0.00093,0.0,0.07168]
[1776904791686,61.21,78533.42,71.1,0.00092,0.0,0.07094]
[1776904793699,61.21,78524.05,71.1,0.0009,0.0,0.06946]
[1776904794707,61.21,78512.25,71.1,0.00087,0.0,0.06763]
[1776904799741,61.21,78511.48,71.1,0.00087,0.0,0.06751]
[1776904800749,61.21,78505.04,71.1,0.00086,0.0,0.06654]
[1776904803769,61.21,78497.03,71.1,0.00084,0.0,0.06534]
[1776904806791,61.21,78489.36,71.1,0.00083,0.0,0.06421]
[1776904809812,61.21,78496.45,71.1,0.00084,0.0,0.06525]
[1776904812833,61.21,78489.95,71.1,0.00083,0.0,0.06429]
[1776904817868,61.21,78486.0,71.1,0.00082,0.0,0.06372]
[1776904822903,61.21,78486.47,71.1,0.00082,0.0,0.06379]
[1776904824917,61.21,78499.05,71.1,0.00085,0.0,0.06564]
[1776904829952,61.21,78500.4,71.1,0.00085,0.0,0.06584]
[1776904831966,61.21,78498.74,71.1,0.00084,0.0,0.06478]
[1776904834988,61.21,78491.15,71.1,0.00082,0.0,0.06367]
[1776904840026,61.21,78487.37,71.1,0.00081,0.0,0.06312]
[1776904844060,61.21,78498.67,71.1,0.00084,0.0,0.06477]
[1776904849096,61.21,78496.9,71.1,0.00083,0.0,0.06451]
[1776904852123,61.21,78489.88,71.1,0.00082,0.0,0.06349]
[1776904857158,61.21,78494.31,71.1,0.00083,0.0,0.06413]
[1776904860179,61.21,78487.05,71.1,0.00081,0.0,0.06308]
[1776904865214,61.21,78489.69,71.1,0.00082,0.0,0.06346]
[1776904870250,61.21,78482.57,71.1,0.0008,0.0,0.06244]
[1776904873272,61.21,78490.7,71.1,0.00082,0.0,0.06361]
[1776904874280,61.21,78496.87,71.1,0.00083,0.0,0.06451]
[1776904879316,61.21,78500.45,71.1,0.00084,0.0,0.06503]
[1776904880945,61.21,78502.39,71.1,0.00084,0.0,0.06532]
[1776904881330,61.21,78509.84,71.1,0.00086,0.0,0.06644]
[1776904883344,61.21,78516.97,71.1,0.00087,0.0,0.06752]
[1776904885358,61.21,78506.62,71.1,0.00085,0.0,0.06595]
[1776904890393,61.21,78502.97,71.1,0.00084,0.0,0.06541]
[1776904895428,61.21,78510.23,71.1,0.00085,0.0,0.06567]
[1776904897442,61.21,78516.19,71.1,0.00086,0.0,0.06657]
[1776904898449,61.21,78507.04,71.1,0.00084,0.0,0.0652]
[1776904903485,61.21,78503.59,71.1,0.00084,0.0,0.06469]
[1776904908520,61.21,78499.71,71.1,0.00083,0.0,0.06412]
[1776904910534,61.21,78510.19,71.1,0.00085,0.0,0.06567]
[1776904915569,61.21,78506.62,71.1,0.00084,0.0,0.06514]
[1776904917582,61.21,78500.42,71.1,0.00083,0.0,0.06422]
[1776904922620,61.21,78489.0,71.1,0.00081,0.0,0.06257]
[1776904925142,61.21,78486.43,71.1,0.0008,0.0,0.0622]
[1776904925232,61.21,78484.55,71.1,0.0008,0.0,0.06194]
[1776904925641,61.21,78490.83,71.1,0.00081,0.0,0.06283]
[1776904928662,61.21,78481.48,71.1,0.00079,0.0,0.0615]
[1776904930426,61.21,78481.48,71.1,0.00079,0.0,0.0615]
[1776904930522,61.21,78471.1,71.1,0.00077,0.0,0.06006]
[1776904935711,61.21,78465.59,71.1,0.00076,0.0,0.0593]
[1776904940746,61.21,78467.6,71.1,0.00076,0.0,0.05957]
[1776904945781,61.21,78467.54,71.1,0.00076,0.0,0.05957]
[1776904950816,61.21,78469.83,71.1,0.00077,0.0,0.05988]
[1776904951824,61.21,78467.22,71.1,0.00075,0.0,0.05877]
[1776904956859,61.21,78464.72,71.1,0.00075,0.0,0.05843]
[1776904961894,61.21,78460.94,71.1,0.00074,0.0,0.05793]
[1776904966928,61.21,78460.36,71.1,0.00074,0.0,0.05785]
[1776904971964,61.21,78460.01,71.1,0.00074,0.0,0.0578]
[1776904975991,61.21,78453.18,71.1,0.00073,0.0,0.0569]
[1776904978006,61.21,78445.72,71.1,0.00071,0.0,0.05592]
[1776904983042,61.21,78443.68,71.1,0.00071,0.0,0.05566]
[1776904988078,61.21,78440.5,71.1,0.00071,0.0,0.05525]
[1776904989084,61.21,78430.36,71.1,0.00069,0.0,0.05397]
[1776904994119,61.21,78426.65,71.1,0.00068,0.0,0.0535]
[1776904995536,61.21,78426.65,71.1,0.00068,0.0,0.0535]
[1776904996118,61.21,78426.54,71.1,0.00068,0.0,0.05349]
[1776904996134,61.21,78417.01,71.1,0.00067,0.0,0.05231]
[1776904997240,61.21,78417.01,71.1,0.00067,0.0,0.05231]
[1776904998262,61.21,78416.16,71.1,0.00066,0.0,0.05221]
[1776905002176,61.21,78413.08,71.1,0.00066,0.0,0.05184]
[1776905004190,61.21,78413.25,71.1,0.00066,0.0,0.05186]
[1776905008159,61.21,78414.44,71.1,0.00066,0.0,0.052]
[1776905010016,61.21,78415.14,71.1,0.00066,0.0,0.05209]
[1776905011240,61.21,78414.93,71.1,0.00065,0.0,0.05139]
[1776905014261,61.21,78423.55,71.1,0.00067,0.0,0.05243]
[1776905017276,61.21,78421.34,71.1,0.00066,0.0,0.05216]
[1776905022317,61.21,78420.34,71.1,0.00066,0.0,0.05204]
[1776905027352,61.21,78415.46,71.1,0.00065,0.0,0.05145]
[1776905028359,61.21,78423.21,71.1,0.00067,0.0,0.05239]
[1776905033396,61.21,78426.96,71.1,0.00067,0.0,0.05285]
[1776905038432,61.21,78425.37,71.1,0.00067,0.0,0.05266]
[1776905043467,61.21,78418.51,71.1,0.00066,0.0,0.05182]
[1776905048502,61.21,78418.39,71.1,0.00066,0.0,0.0518]
[1776905052530,61.21,78424.52,71.1,0.00067,0.0,0.05255]
[1776905057565,61.21,78426.37,71.1,0.00067,0.0,0.05278]
[1776905062600,61.21,78426.52,71.1,0.00067,0.0,0.0528]
[1776905067635,61.21,78423.19,71.1,0.00067,0.0,0.05239]
[1776905071663,61.21,78422.62,71.1,0.00066,0.0,0.05164]
[1776905076697,61.21,78422.14,71.1,0.00066,0.0,0.05158]
[1776905081737,61.21,78422.85,71.1,0.00066,0.0,0.05167]
[1776905083750,61.21,78428.99,71.1,0.00067,0.0,0.05242]
[1776905084758,61.21,78438.04,71.1,0.00068,0.0,0.05353]
[1776905089793,61.21,78443.82,71.1,0.00069,0.0,0.05426]
[1776905091815,61.21,78445.55,71.1,0.0007,0.0,0.05448]
[1776905091891,61.21,78455.48,71.1,0.00071,0.0,0.05575]
[1776905093443,61.21,78455.48,71.1,0.00071,0.0,0.05575]
[1776905094186,61.21,78456.7,71.1,0.00072,0.0,0.05591]
[1776905095283,61.21,78456.23,71.1,0.00072,0.0,0.05585]
[1776905101056,61.21,78455.83,71.1,0.00071,0.0,0.0558]
[1776905104303,61.21,78452.63,71.1,0.00071,0.0,0.05538]
[1776905105802,61.21,78455.45,71.1,0.00071,0.0,0.05575]
[1776905106655,61.21,78455.45,71.1,0.00071,0.0,0.05575]
[1776905105923,61.21,78461.56,71.1,0.00072,0.0,0.05654]
[1776905107981,61.21,78459.28,71.1,0.00072,0.0,0.05624]
[1776905110307,61.21,78456.37,71.1,0.00072,0.0,0.05586]
[1776905112965,61.21,78463.37,71.1,0.00073,0.0,0.05678]
[1776905114158,61.21,78463.37,71.1,0.00073,0.0,0.05678]
[1776905115986,61.21,78473.27,71.1,0.00075,0.0,0.05809]
[1776905118042,61.21,78474.23,71.1,0.00075,0.0,0.05822]
[1776905119007,61.21,78464.11,71.1,0.00073,0.0,0.05688]
[1776905120464,61.21,78464.11,71.1,0.00073,0.0,0.05688]
[1776905126055,61.21,78466.27,71.1,0.00073,0.0,0.05716]
[1776905131051,61.21,78470.33,71.1,0.00074,0.0,0.0577]
[1776905132559,61.21,78471.05,71.1,0.00073,0.0,0.05706]
[1776905137609,61.21,78460.79,71.1,0.00071,0.0,0.05572]
[1776905137868,61.21,78460.79,71.1,0.00071,0.0,0.05572]
[1776905138139,61.21,78454.36,71.1,0.0007,0.0,0.05489]
[1776905142169,61.21,78465.58,71.1,0.00072,0.0,0.05634]
[1776905142942,61.21,78465.58,71.1,0.00072,0.0,0.05634]
[1776905143176,61.21,78473.75,71.1,0.00074,0.0,0.05742]
[1776905144183,61.21,78483.62,71.1,0.00076,0.0,0.05874]
[1776905149218,61.21,78487.23,71.1,0.00076,0.0,0.05924]
[1776905151233,61.21,78479.89,71.1,0.00075,0.0,0.05824]
[1776905156268,61.21,78478.05,71.1,0.00075,0.0,0.05799]
[1776905159688,61.21,78479.38,71.1,0.00075,0.0,0.05817]
[1776905162310,61.21,78486.75,71.1,0.00076,0.0,0.05917]
[1776905164324,61.21,78478.36,71.1,0.00075,0.0,0.05803]
[1776905169360,61.21,78471.41,71.1,0.00073,0.0,0.05711]
[1776905175401,61.21,78472.52,71.1,0.00074,0.0,0.05725]
[1776905176699,61.21,78472.52,71.1,0.00074,0.0,0.05725]
[1776905179432,61.21,78454.29,71.1,0.0007,0.0,0.05488]
[1776905182453,61.21,78436.05,71.1,0.00067,0.0,0.0526]
[1776905183460,61.21,78422.13,71.1,0.00065,0.0,0.05091]
[1776905184201,61.21,78422.13,71.1,0.00065,0.0,0.05091]
[1776905190509,61.21,78409.59,71.1,0.00063,0.0,0.04943]
[1776905191516,61.21,78409.44,71.1,0.00062,0.0,0.04877]
[1776905194537,61.21,78403.22,71.1,0.00061,0.0,0.04805]
[1776905198565,61.21,78396.11,71.1,0.0006,0.0,0.04725]
[1776905203601,61.21,78394.34,71.1,0.0006,0.0,0.04706]
[1776905205614,61.21,78387.35,71.1,0.00059,0.0,0.04628]
[1776905208636,61.21,78380.41,71.1,0.00058,0.0,0.04553]
[1776905212664,61.21,78386.77,71.1,0.00058,0.0,0.04622]
[1776905217699,61.21,78388.22,71.1,0.00059,0.0,0.04638]
[1776905218706,61.21,78395.32,71.1,0.0006,0.0,0.04717]
[1776905221727,61.21,78401.76,71.1,0.00061,0.0,0.04789]
[1776905226762,61.21,78405.12,71.1,0.00061,0.0,0.04827]
[1776905231796,61.21,78417.23,71.1,0.00063,0.0,0.04967]
[1776905236832,61.21,78418.28,71.1,0.00063,0.0,0.04979]
[1776905239853,61.21,78408.36,71.1,0.00062,0.0,0.04864]
[1776905240860,61.21,78395.12,71.1,0.0006,0.0,0.04714]
[1776905245895,61.21,78394.84,71.1,0.0006,0.0,0.04711]
[1776905250930,61.21,78399.21,71.1,0.0006,0.0,0.0476]
[1776905252944,61.21,78398.12,71.1,0.00059,0.0,0.04685]
[1776905256972,61.21,78388.59,71.1,0.00058,0.0,0.0458]
[1776905261000,61.21,78378.32,71.1,0.00056,0.0,0.0447]
[1776905266035,61.21,78376.05,71.1,0.00056,0.0,0.04446]
[1776905271070,61.21,78377.29,71.1,0.00056,0.0,0.04459]
[1776905273084,61.21,78388.52,71.1,0.00058,0.0,0.04579]
[1776905278119,61.21,78391.09,71.1,0.00058,0.0,0.04607]
[1776905279126,61.21,78397.05,71.1,0.00059,0.0,0.04673]
[1776905284160,61.21,78390.91,71.1,0.00058,0.0,0.04606]
[1776905285168,61.21,78380.9,71.1,0.00057,0.0,0.04497]
[1776905290203,61.21,78377.89,71.1,0.00056,0.0,0.04465]
[1776905291210,61.21,78368.62,71.1,0.00055,0.0,0.04368]
[1776905296246,61.21,78368.34,71.1,0.00055,0.0,0.04365]
[1776905301281,61.21,78374.16,71.1,0.00056,0.0,0.04426]
[1776905303295,61.21,78366.75,71.1,0.00055,0.0,0.04348]
[1776905308330,61.21,78364.43,71.1,0.00055,0.0,0.04324]
[1776905311350,61.21,78357.1,71.1,0.00053,0.0,0.04192]
[1776905316385,61.21,78350.06,71.1,0.00052,0.0,0.04121]
[1776905321421,61.21,78346.65,71.1,0.00051,0.0,0.04088]
[1776905322169,61.21,78346.65,71.1,0.00051,0.0,0.04088]
[1776905322431,61.21,78334.73,71.1,0.0005,0.0,0.03972]
[1776905325484,61.21,78330.26,71.1,0.00049,0.0,0.03929]
[1776905328199,61.21,78326.07,71.1,0.00049,0.0,0.0389]
[1776905328471,61.21,78315.48,71.1,0.00047,0.0,0.03792]
[1776905331493,61.21,78301.09,71.1,0.00046,0.0,0.03662]
[1776905334699,61.21,78301.02,71.1,0.00046,0.0,0.03661]
[1776905337686,61.21,78307.86,71.1,0.00046,0.0,0.03722]
[1776905339549,61.21,78320.99,71.1,0.00048,0.0,0.03842]
[1776905343577,61.21,78309.68,71.1,0.00047,0.0,0.03739]
[1776905348612,61.21,78306.96,71.1,0.00046,0.0,0.03714]
[1776905353145,61.21,78306.43,71.1,0.00046,0.0,0.03709]
[1776905356668,61.21,78315.28,71.1,0.00047,0.0,0.0379]
[1776905360994,61.21,78313.63,71.1,0.00047,0.0,0.03775]
[1776905363717,61.21,78321.67,71.1,0.00048,0.0,0.03849]
[1776905364724,61.21,78331.9,71.1,0.00049,0.0,0.03945]
[1776905368752,61.21,78338.73,71.1,0.0005,0.0,0.04011]
[1776905373786,61.21,78346.5,71.1,0.00051,0.0,0.0403]
[1776905378821,61.21,78350.37,71.1,0.00051,0.0,0.04068]
[1776905380836,61.21,78362.44,71.1,0.00053,0.0,0.04188]
[1776905383856,61.21,78370.34,71.1,0.00054,0.0,0.04268]
[1776905388895,61.21,78376.29,71.1,0.00055,0.0,0.04329]
[1776905393930,61.21,78377.68,71.1,0.00055,0.0,0.04344]
[1776905395943,61.21,78384.05,71.1,0.00056,0.0,0.0441]
[1776905396956,61.21,78390.32,71.1,0.00057,0.0,0.04477]
[1776905400984,61.21,78396.81,71.1,0.00058,0.0,0.04546]
[1776905402998,61.21,78381.56,71.1,0.00055,0.0,0.04384]
[1776905404006,61.21,78375.65,71.1,0.00055,0.0,0.04323]
[1776905409041,61.21,78376.52,71.1,0.00055,0.0,0.04332]
[1776905414076,61.21,78371.29,71.1,0.00054,0.0,0.04278]
[1776905419111,61.21,78372.56,71.1,0.00054,0.0,0.04291]
[1776905424146,61.21,78374.1,71.1,0.00054,0.0,0.04307]
[1776905427171,61.21,78367.49,71.1,0.00053,0.0,0.04239]
[1776905430192,61.21,78361.15,71.1,0.00053,0.0,0.04175]
[1776905431199,61.21,78352.68,71.1,0.00051,0.0,0.04035]
[1776905434220,61.21,78339.53,71.1,0.00049,0.0,0.03909]
[1776905439255,61.21,78343.96,71.1,0.0005,0.0,0.03951]
[1776905444290,61.21,78342.35,71.1,0.00049,0.0,0.03935]
[1776905449974,61.21,78343.49,71.1,0.0005,0.0,0.03946]
[1776905455367,61.21,78340.23,71.1,0.00049,0.0,0.03915]
[1776905456378,61.21,78349.45,71.1,0.0005,0.0,0.04003]
[1776905457423,61.21,78349.45,71.1,0.0005,0.0,0.04003]
[1776905463428,61.21,78341.21,71.1,0.00049,0.0,0.03925]
[1776905467456,61.21,78349.74,71.1,0.0005,0.0,0.04006]
[1776905469470,61.21,78342.02,71.1,0.00049,0.0,0.03932]
[1776905471485,61.21,78349.77,71.1,0.0005,0.0,0.04007]
[1776905475513,61.21,78364.48,71.1,0.00052,0.0,0.04151]
[1776905480621,61.21,78363.03,71.1,0.00052,0.0,0.04137]
[1776905484649,61.21,78370.47,71.1,0.00053,0.0,0.04211]
[1776905487673,61.21,78364.25,71.1,0.00052,0.0,0.04149]
[1776905490704,61.21,78382.01,71.1,0.00055,0.0,0.04329]
[1776905495738,61.21,78387.91,71.1,0.00055,0.0,0.04331]
[1776905500773,61.21,78380.11,71.1,0.00054,0.0,0.04251]
[1776905504801,61.21,78380.48,71.1,0.00054,0.0,0.04255]
[1776905504812,61.21,78398.9,71.1,0.00056,0.0,0.04447]
[1776905505814,61.21,78427.89,71.1,0.00061,0.0,0.04765]
[1776905508714,61.21,78425.97,71.1,0.0006,0.0,0.04743]
[1776905513870,61.21,78420.45,71.1,0.0006,0.0,0.04681]
[1776905518905,61.21,78421.06,71.1,0.0006,0.0,0.04688]
[1776905523968,61.21,78426.43,71.1,0.00061,0.0,0.04748]
[1776905524952,61.21,78441.9,71.1,0.00063,0.0,0.04926]
[1776905527038,61.21,78437.11,71.1,0.00062,0.0,0.0487]
[1776905527103,61.21,78454.81,71.1,0.00065,0.0,0.05078]
[1776905527974,61.21,78473.51,71.1,0.00068,0.0,0.05307]
[1776905529253,61.21,78473.51,71.1,0.00068,0.0,0.05307]
[1776905530368,61.21,78468.14,71.1,0.00067,0.0,0.0524]
[1776905530995,61.21,78456.34,71.1,0.00065,0.0,0.05097]
[1776905533253,61.21,78453.0,71.1,0.00065,0.0,0.05057]
[1776905538044,61.21,78461.17,71.1,0.00066,0.0,0.05155]
[1776905539052,61.21,78474.52,71.1,0.00068,0.0,0.05319]
[1776905544090,61.21,78474.69,71.1,0.00068,0.0,0.05322]
[1776905549125,61.21,78479.32,71.1,0.00069,0.0,0.0538]
[1776905551138,61.21,78477.24,71.1,0.00068,0.0,0.05283]
[1776905554160,61.21,78468.05,71.1,0.00066,0.0,0.0517]
[1776905555168,61.21,78459.34,71.1,0.00065,0.0,0.05065]
[1776905560203,61.21,78454.27,71.1,0.00064,0.0,0.05005]
[1776905565238,61.21,78454.04,71.1,0.00064,0.0,0.05002]
[1776905570272,61.21,78454.83,71.1,0.00064,0.0,0.05011]
[1776905575317,61.21,78452.36,71.1,0.00064,0.0,0.04982]
[1776905576318,61.21,78445.07,71.1,0.00063,0.0,0.04897]
[1776905581353,61.21,78455.96,71.1,0.00064,0.0,0.05025]
[1776905586389,61.21,78459.43,71.1,0.00065,0.0,0.05066]
[1776905591424,61.21,78462.91,71.1,0.00066,0.0,0.05108]
[1776905596459,61.21,78463.3,71.1,0.00066,0.0,0.05113]
[1776905601494,61.21,78466.74,71.1,0.00066,0.0,0.05154]
[1776905606528,61.21,78462.83,71.1,0.00066,0.0,0.05107]
[1776905611564,61.21,78458.69,71.1,0.00064,0.0,0.0499]
[1776905615592,61.21,78451.87,71.1,0.00063,0.0,0.0491]
[1776905618613,61.21,78445.42,71.1,0.00062,0.0,0.04835]
[1776905621633,61.21,78457.22,71.1,0.00064,0.0,0.04973]
[1776905626669,61.21,78451.46,71.1,0.00063,0.0,0.04905]
[1776905630697,61.21,78444.57,71.1,0.00062,0.0,0.04826]
[1776905633805,61.21,78445.43,71.1,0.00062,0.0,0.04835]
[1776905637348,61.21,78446.04,71.1,0.00062,0.0,0.04842]
[1776905639432,61.21,78445.98,71.1,0.00062,0.0,0.04842]
[1776905641775,61.21,78432.72,71.1,0.0006,0.0,0.04691]
[1776905643471,61.21,78430.54,71.1,0.0006,0.0,0.04667]
[1776905648824,61.21,78436.34,71.1,0.0006,0.0,0.04732]
[1776905651845,61.21,78442.98,71.1,0.00062,0.0,0.04807]
[1776905654870,61.21,78431.44,71.1,0.0006,0.0,0.04677]
[1776905659905,61.21,78429.11,71.1,0.00059,0.0,0.04651]
[1776905664940,61.21,78429.01,71.1,0.00059,0.0,0.0465]
[1776905669976,61.21,78426.53,71.1,0.00059,0.0,0.04623]
[1776905673923,61.21,78428.5,71.1,0.00058,0.0,0.04582]
[1776905679039,61.21,78427.88,71.1,0.00058,0.0,0.04575]
[1776905680050,61.21,78413.44,71.1,0.00056,0.0,0.04419]
[1776905685085,61.21,78404.1,71.1,0.00055,0.0,0.04321]
[1776905685764,61.21,78404.1,71.1,0.00055,0.0,0.04321]
[1776905686092,61.21,78391.28,71.1,0.00053,0.0,0.0419]
[1776905689874,61.21,78388.99,71.1,0.00053,0.0,0.04167]
[1776905690120,61.21,78388.86,71.1,0.00053,0.0,0.04166]
[1776905695155,61.21,78389.18,71.1,0.00053,0.0,0.04169]
[1776905700190,61.21,78387.7,71.1,0.00053,0.0,0.04154]
[1776905705224,61.21,78388.95,71.1,0.00053,0.0,0.04166]
[1776905708248,61.21,78397.79,71.1,0.00054,0.0,0.04256]
[1776905713284,61.21,78395.32,71.1,0.00054,0.0,0.04231]
[1776905716305,61.21,78389.03,71.1,0.00053,0.0,0.04167]
[1776905721340,61.21,78385.07,71.1,0.00052,0.0,0.04128]
[1776905726375,61.21,78384.33,71.1,0.00052,0.0,0.0412]
[1776905729396,61.21,78394.34,71.1,0.00054,0.0,0.04221]
[1776905730403,61.21,78407.55,71.1,0.00055,0.0,0.04357]
[1776905735438,61.21,78412.35,71.1,0.00055,0.0,0.04348]
[1776905738459,61.21,78421.88,71.1,0.00057,0.0,0.04448]
[1776905743494,61.21,78427.06,71.1,0.00057,0.0,0.04504]
[1776905748529,61.21,78420.5,71.1,0.00057,0.0,0.04434]
[1776905753563,61.21,78418.27,71.1,0.00056,0.0,0.0441]
[1776905757592,61.21,78407.82,71.1,0.00055,0.0,0.043]
[1776905760613,61.21,78400.52,71.1,0.00054,0.0,0.04225]
[1776905762627,61.21,78391.47,71.1,0.00052,0.0,0.04134]
[1776905767662,61.21,78393.18,71.1,0.00053,0.0,0.04151]
[1776905772697,61.21,78392.6,71.1,0.00053,0.0,0.04145]
[1776905774711,61.21,78398.49,71.1,0.00053,0.0,0.04205]
[1776905779749,61.21,78401.38,71.1,0.00054,0.0,0.04234]
[1776905784783,61.21,78402.08,71.1,0.00054,0.0,0.04241]
[1776905789819,61.21,78404.39,71.1,0.00054,0.0,0.04265]
[1776905791833,61.21,78403.96,71.1,0.00053,0.0,0.04202]
[1776905792840,61.21,78410.34,71.1,0.00054,0.0,0.04267]
[1776905797874,61.21,78414.6,71.1,0.00055,0.0,0.04311]
[1776905802910,61.21,78418.45,71.1,0.00055,0.0,0.04351]
[1776905807944,61.21,78423.39,71.1,0.00056,0.0,0.04403]
[1776905811997,61.21,78446.95,71.1,0.0006,0.0,0.04659]
[1776905817034,61.21,78438.82,71.1,0.00058,0.0,0.0457]
[1776905822069,61.21,78439.12,71.1,0.00059,0.0,0.04573]
[1776905826098,61.21,78446.59,71.1,0.0006,0.0,0.04655]
[1776905829119,61.21,78439.81,71.1,0.00059,0.0,0.0458]
[1776905834153,61.21,78434.53,71.1,0.00058,0.0,0.04523]
[1776905839188,61.21,78427.53,71.1,0.00057,0.0,0.04447]
[1776905844224,61.21,78426.71,71.1,0.00057,0.0,0.04439]
[1776905849262,61.21,78428.38,71.1,0.00057,0.0,0.04457]
[1776905851276,61.21,78426.94,71.1,0.00056,0.0,0.0438]
[1776905856311,61.21,78426.27,71.1,0.00056,0.0,0.04373]
[1776905861346,61.21,78421.88,71.1,0.00055,0.0,0.04327]
[1776905865374,61.21,78412.28,71.1,0.00054,0.0,0.04228]
[1776905870409,61.21,78418.71,71.1,0.00055,0.0,0.04294]
[1776905873430,61.21,78428.32,71.1,0.00056,0.0,0.04395]
[1776905878465,61.21,78426.52,71.1,0.00056,0.0,0.04376]
[1776905883500,61.21,78422.25,71.1,0.00055,0.0,0.04331]
[1776905886521,61.21,78416.15,71.1,0.00054,0.0,0.04268]
[1776905890548,61.21,78424.05,71.1,0.00056,0.0,0.0435]
[1776905895583,61.21,78429.61,71.1,0.00056,0.0,0.04409]
[1776905901626,61.21,78425.6,71.1,0.00056,0.0,0.04366]
[1776905906661,61.21,78429.56,71.1,0.00056,0.0,0.04408]
[1776905911696,61.21,78428.69,71.1,0.00055,0.0,0.04338]
[1776905916731,61.21,78427.56,71.1,0.00055,0.0,0.04326]
[1776905920759,61.21,78415.53,71.1,0.00054,0.0,0.04202]
[1776905925795,61.21,78421.38,71.1,0.00054,0.0,0.04262]
[1776905930830,61.21,78422.91,71.1,0.00055,0.0,0.04278]
[1776905935865,61.21,78421.56,71.1,0.00054,0.0,0.04264]
[1776905938885,61.21,78412.19,71.1,0.00053,0.0,0.04169]
[1776905943921,61.21,78410.91,71.1,0.00053,0.0,0.04156]
[1776905948956,61.21,78411.21,71.1,0.00053,0.0,0.04159]
[1776905953993,61.21,78416.01,71.1,0.00054,0.0,0.04207]
[1776905958019,61.21,78425.27,71.1,0.00055,0.0,0.04303]
[1776905963053,61.21,78426.22,71.1,0.00055,0.0,0.04312]
[1776905968089,61.21,78429.2,71.1,0.00055,0.0,0.04344]
[1776905973124,61.21,78432.03,71.1,0.00055,0.0,0.04313]
[1776905975138,61.21,78424.98,71.1,0.00054,0.0,0.0424]
[1776905980173,61.21,78425.0,71.1,0.00054,0.0,0.0424]
[1776905983488,61.21,78428.49,71.1,0.00055,0.0,0.04276]
[1776905989235,61.21,78429.33,71.1,0.00055,0.0,0.04285]
[1776905993822,61.21,78435.0,71.1,0.00056,0.0,0.04344]
[1776905996285,61.21,78442.27,71.1,0.00057,0.0,0.04421]
[1776905997143,61.21,78442.27,71.1,0.00057,0.0,0.04421]
[1776905999306,61.21,78453.19,71.1,0.00058,0.0,0.04539]
[1776906000536,61.21,78453.19,71.1,0.00058,0.0,0.04539]
[1776906002664,61.21,78451.62,71.1,0.00058,0.0,0.04522]
[1776906002757,61.21,78444.59,71.1,0.00057,0.0,0.04446]
[1776906004333,61.21,78441.18,71.1,0.00056,0.0,0.04409]
[1776906005355,61.21,78423.68,71.1,0.00054,0.0,0.04227]
[1776906006362,61.21,78416.36,71.1,0.00053,0.0,0.04152]
[1776906008196,61.21,78417.31,71.1,0.00053,0.0,0.04162]
[1776906013411,61.21,78426.18,71.1,0.00054,0.0,0.04252]
[1776906018446,61.21,78423.63,71.1,0.00054,0.0,0.04226]
[1776906023481,61.21,78423.12,71.1,0.00054,0.0,0.04221]
[1776906028523,61.21,78416.27,71.1,0.00053,0.0,0.04151]
[1776906033558,61.21,78416.94,71.1,0.00052,0.0,0.041]
[1776906035573,61.21,78408.71,71.1,0.00051,0.0,0.04019]
[1776906040609,61.21,78413.17,71.1,0.00052,0.0,0.04063]
[1776906045644,61.21,78414.05,71.1,0.00052,0.0,0.04071]
[1776906050680,61.21,78418.59,71.1,0.00053,0.0,0.04117]
[1776906052694,61.21,78427.01,71.1,0.00054,0.0,0.04202]
[1776906058736,61.21,78419.78,71.1,0.00053,0.0,0.04129]
[1776906062764,61.21,78410.3,71.1,0.00051,0.0,0.04034]
[1776906067798,61.21,78407.38,71.1,0.00051,0.0,0.04006]
[1776906070820,61.21,78398.34,71.1,0.0005,0.0,0.03918]
[1776906071827,61.21,78389.33,71.1,0.00049,0.0,0.03833]
[1776906076862,61.21,78389.34,71.1,0.00049,0.0,0.03833]
[1776906081897,61.21,78387.83,71.1,0.00048,0.0,0.03819]
[1776906086612,61.21,78387.61,71.1,0.00048,0.0,0.03817]
[1776906088892,61.21,78393.8,71.1,0.00049,0.0,0.03875]
[1776906089410,61.21,78393.8,71.1,0.00049,0.0,0.03875]
[1776906097003,61.21,78395.71,71.1,0.00049,0.0,0.03838]
[1776906098009,61.21,78402.4,71.1,0.0005,0.0,0.03902]
[1776906103044,61.21,78408.18,71.1,0.0005,0.0,0.03957]
[1776906108079,61.21,78411.91,71.1,0.00051,0.0,0.03993]
[1776906113114,61.21,78411.51,71.1,0.00051,0.0,0.0399]
[1776906118149,61.21,78408.65,71.1,0.0005,0.0,0.03962]
[1776906123184,61.21,78403.81,71.1,0.0005,0.0,0.03915]
[1776906128219,61.21,78399.71,71.1,0.00049,0.0,0.03876]
[1776906130233,61.21,78408.06,71.1,0.0005,0.0,0.03956]
[1776906135268,61.21,78397.05,71.1,0.00049,0.0,0.03851]
[1776906137282,61.21,78390.22,71.1,0.00048,0.0,0.03787]
[1776906140303,61.21,78379.13,71.1,0.00047,0.0,0.03685]
[1776906144331,61.21,78385.88,71.1,0.00048,0.0,0.03747]
[1776906149366,61.21,78390.34,71.1,0.00048,0.0,0.03788]
[1776906153395,61.21,78385.45,71.1,0.00047,0.0,0.0369]
[1776906154703,61.21,78385.45,71.1,0.00047,0.0,0.0369]
[1776906160444,61.21,78377.96,71.1,0.00046,0.0,0.03622]
[1776906164472,61.21,78371.84,71.1,0.00045,0.0,0.03568]
[1776906169509,61.21,78370.22,71.1,0.00045,0.0,0.03554]
[1776906173537,61.21,78378.1,71.1,0.00046,0.0,0.03623]
[1776906175550,61.21,78390.92,71.1,0.00047,0.0,0.0374]
[1776906179581,61.21,78400.46,71.1,0.00049,0.0,0.03828]
[1776906184616,61.21,78403.07,71.1,0.00049,0.0,0.03853]
[1776906189651,61.21,78406.17,71.1,0.00049,0.0,0.03882]
[1776906194686,61.21,78417.88,71.1,0.00051,0.0,0.03995]
[1776906199721,61.21,78405.05,71.1,0.00049,0.0,0.03872]
[1776906201735,61.21,78398.26,71.1,0.00048,0.0,0.03808]
[1776906205729,61.21,78397.76,71.1,0.00048,0.0,0.03803]
[1776906207777,61.21,78379.32,71.1,0.00046,0.0,0.03634]
[1776906211927,61.21,78376.87,71.1,0.00046,0.0,0.03612]
[1776906211805,61.21,78376.65,71.1,0.00045,0.0,0.03559]
[1776906212963,61.21,78376.65,71.1,0.00045,0.0,0.03559]
[1776906212812,61.21,78350.88,71.1,0.00042,0.0,0.03338]
[1776906214989,61.21,78351.94,71.1,0.00042,0.0,0.03347]
[1776906215542,61.21,78346.16,71.1,0.00042,0.0,0.03299]
[1776906218040,61.21,78340.71,71.1,0.00041,0.0,0.03255]
[1776906223889,61.21,78335.43,71.1,0.0004,0.0,0.03212]
[1776906225292,61.21,78335.09,71.1,0.0004,0.0,0.03209]
[1776906230938,61.21,78331.28,71.1,0.0004,0.0,0.03179]
[1776906235974,61.21,78333.08,71.1,0.0004,0.0,0.03193]
[1776906237988,61.21,78339.37,71.1,0.00041,0.0,0.03244]
[1776906241009,61.21,78348.96,71.1,0.00042,0.0,0.03322]
[1776906242413,61.21,78346.64,71.1,0.00042,0.0,0.03303]
[1776906243023,61.21,78339.48,71.1,0.00041,0.0,0.03245]
[1776906244030,61.21,78346.0,71.1,0.00042,0.0,0.03298]
[1776906244252,61.21,78346.0,71.1,0.00042,0.0,0.03298]
[1776906245294,61.21,78349.52,71.1,0.00042,0.0,0.03327]
[1776906248058,61.21,78342.74,71.1,0.00041,0.0,0.03271]
[1776906253097,61.21,78342.77,71.1,0.00041,0.0,0.03272]
[1776906258132,61.21,78341.38,71.1,0.00041,0.0,0.0326]
[1776906263167,61.21,78341.04,71.1,0.00041,0.0,0.03257]
[1776906264173,61.21,78354.77,71.1,0.00043,0.0,0.03371]
[1776906267195,61.21,78362.4,71.1,0.00043,0.0,0.03435]
[1776906271222,61.21,78360.5,71.1,0.00043,0.0,0.03369]
[1776906276258,61.21,78353.83,71.1,0.00042,0.0,0.03314]
[1776906281296,61.21,78347.81,71.1,0.00041,0.0,0.03264]
[1776906282303,61.21,78356.02,71.1,0.00042,0.0,0.03332]
[1776906287338,61.21,78354.89,71.1,0.00042,0.0,0.03323]
[1776906290359,61.21,78346.16,71.1,0.00041,0.0,0.03251]
[1776906293380,61.21,78339.11,71.1,0.0004,0.0,0.03194]
[1776906298415,61.21,78339.11,71.1,0.0004,0.0,0.03194]
[1776906303450,61.21,78339.59,71.1,0.0004,0.0,0.03198]
[1776906308484,61.21,78339.94,71.1,0.0004,0.0,0.03201]
[1776906313520,61.21,78344.12,71.1,0.00041,0.0,0.03234]
[1776906315535,61.21,78350.38,71.1,0.00041,0.0,0.03285]
[1776906318557,61.21,78356.93,71.1,0.00042,0.0,0.03339]
[1776906319564,61.21,78370.17,71.1,0.00044,0.0,0.03451]
[1776906324599,61.21,78372.43,71.1,0.00044,0.0,0.03471]
[1776906329633,61.21,78374.1,71.1,0.00044,0.0,0.03485]
[1776906332655,61.21,78386.6,71.1,0.00045,0.0,0.03543]
[1776906337690,61.21,78385.77,71.1,0.00045,0.0,0.03535]
[1776906341721,61.21,78378.11,71.1,0.00044,0.0,0.03469]
[1776906346756,61.21,78378.18,71.1,0.00044,0.0,0.03469]
[1776906347764,61.21,78368.11,71.1,0.00043,0.0,0.03384]
[1776906352798,61.21,78369.5,71.1,0.00043,0.0,0.03395]
[1776906356826,61.21,78363.2,71.1,0.00042,0.0,0.03342]
[1776906361869,61.21,78364.88,71.1,0.00042,0.0,0.03357]
[1776906366904,61.21,78361.5,71.1,0.00042,0.0,0.03328]
[1776906371939,61.21,78361.75,71.1,0.00042,0.0,0.0333]
[1776906373953,61.21,78368.68,71.1,0.00043,0.0,0.03388]
[1776906378988,61.21,78372.19,71.1,0.00043,0.0,0.03418]
[1776906382009,61.21,78381.53,71.1,0.00044,0.0,0.03498]
[1776906386037,61.21,78374.61,71.1,0.00044,0.0,0.03439]
[1776906391072,61.21,78369.72,71.1,0.00042,0.0,0.03348]
[1776906396109,61.21,78385.84,71.1,0.00044,0.0,0.03485]
[1776906398123,61.21,78396.23,71.1,0.00045,0.0,0.03576]
[1776906403158,61.21,78397.42,71.1,0.00046,0.0,0.03586]
[1776906406180,61.21,78415.01,71.1,0.00048,0.0,0.03746]
[1776906411231,61.21,78410.54,71.1,0.00047,0.0,0.03705]
[1776906416254,61.21,78410.85,71.1,0.00047,0.0,0.03707]
[1776906421289,61.21,78421.83,71.1,0.00049,0.0,0.03809]
[1776906422296,61.21,78429.36,71.1,0.0005,0.0,0.0388]
[1776906424310,61.21,78445.97,71.1,0.00052,0.0,0.04042]
[1776906429344,61.21,78441.94,71.1,0.00051,0.0,0.04002]
[1776906431807,61.21,78450.91,71.1,0.00053,0.0,0.04091]
[1776906435389,61.21,78457.76,71.1,0.00053,0.0,0.0416]
[1776906437403,61.21,78464.06,71.1,0.00054,0.0,0.04225]
[1776906439980,61.21,78464.04,71.1,0.00054,0.0,0.04224]
[1776906440952,61.21,78464.29,71.1,0.00054,0.0,0.04227]
[1776906441050,61.21,78479.95,71.1,0.00057,0.0,0.04391]
[1776906441433,61.21,78461.24,71.1,0.00054,0.0,0.04196]
[1776906442439,61.21,78444.19,71.1,0.00052,0.0,0.04024]
[1776906444356,61.21,78443.07,71.1,0.00051,0.0,0.04013]
[1776906444884,61.21,78443.07,71.1,0.00051,0.0,0.04013]
[1776906445461,61.21,78435.45,71.1,0.0005,0.0,0.03939]
[1776906447010,61.21,78435.45,71.1,0.0005,0.0,0.03939]
[1776906449996,61.21,78426.96,71.1,0.00049,0.0,0.03858]
[1776906451188,61.21,78428.82,71.1,0.0005,0.0,0.03875]
[1776906451502,61.21,78428.16,71.1,0.00049,0.0,0.03814]
[1776906456538,61.21,78427.43,71.1,0.00049,0.0,0.03807]
[1776906458551,61.21,78413.99,71.1,0.00047,0.0,0.03682]
[1776906463587,61.21,78410.2,71.1,0.00047,0.0,0.03648]
[1776906467617,61.21,78398.08,71.1,0.00045,0.0,0.0354]
[1776906472655,61.21,78400.09,71.1,0.00045,0.0,0.03558]
[1776906475676,61.21,78391.7,71.1,0.00044,0.0,0.03484]
[1776906476667,61.21,78391.7,71.1,0.00044,0.0,0.03484]
[1776906481721,61.21,78385.51,71.1,0.00044,0.0,0.03431]
[1776906483734,61.21,78376.61,71.1,0.00043,0.0,0.03356]
[1776906488768,61.21,78375.5,71.1,0.00042,0.0,0.03346]
[1776906493804,61.21,78376.98,71.1,0.00043,0.0,0.03359]
[1776906498839,61.21,78380.03,71.1,0.00043,0.0,0.03384]
[1776906503874,61.21,78376.89,71.1,0.00043,0.0,0.03358]
[1776906508909,61.21,78377.41,71.1,0.00043,0.0,0.03362]
[1776906511930,61.21,78377.7,71.1,0.00042,0.0,0.03315]
[1776906516966,61.21,78378.43,71.1,0.00042,0.0,0.03321]
[1776906522001,61.21,78366.6,71.1,0.00041,0.0,0.03224]
[1776906522791,61.21,78366.6,71.1,0.00041,0.0,0.03224]
[1776906523008,61.21,78358.42,71.1,0.0004,0.0,0.03159]
[1776906524015,61.21,78379.2,71.1,0.00042,0.0,0.03328]
[1776906529050,61.21,78379.69,71.1,0.00042,0.0,0.03332]
[1776906534085,61.21,78379.35,71.1,0.00042,0.0,0.03329]
[1776906539120,61.21,78378.68,71.1,0.00042,0.0,0.03323]
[1776906542141,61.21,78392.12,71.1,0.00044,0.0,0.03437]
[1776906543148,61.21,78399.34,71.1,0.00045,0.0,0.03499]
[1776906544155,61.21,78391.67,71.1,0.00044,0.0,0.03433]
[1776906549190,61.21,78393.74,71.1,0.00044,0.0,0.03451]
[1776906552211,61.21,78386.75,71.1,0.00043,0.0,0.03391]
[1776906553218,61.21,78378.83,71.1,0.00042,0.0,0.03325]
[1776906558253,61.21,78376.43,71.1,0.00042,0.0,0.03305]
[1776906562281,61.21,78369.71,71.1,0.00041,0.0,0.0325]
[1776906564294,61.21,78376.73,71.1,0.00042,0.0,0.03307]
[1776906569329,61.21,78376.35,71.1,0.00042,0.0,0.03304]
[1776906571344,61.21,78376.32,71.1,0.00041,0.0,0.03255]
[1776906576379,61.21,78369.34,71.1,0.0004,0.0,0.03198]
[1776906581414,61.21,78369.14,71.1,0.0004,0.0,0.03197]
[1776906586449,61.21,78369.22,71.1,0.0004,0.0,0.03198]
[1776906590477,61.21,78375.6,71.1,0.00041,0.0,0.03249]
[1776906595512,61.21,78377.27,71.1,0.00041,0.0,0.03263]
[1776906600547,61.21,78377.47,71.1,0.00041,0.0,0.03264]
[1776906605582,61.21,78377.71,71.1,0.00041,0.0,0.03266]
[1776906610617,61.21,78370.64,71.1,0.00041,0.0,0.03209]
[1776906615652,61.21,78366.7,71.1,0.0004,0.0,0.03177]
[1776906619681,61.21,78373.44,71.1,0.00041,0.0,0.03232]
[1776906622702,61.21,78379.25,71.1,0.00042,0.0,0.03279]
[1776906625723,61.21,78385.24,71.1,0.00042,0.0,0.03329]
[1776906630758,61.21,78376.99,71.1,0.00041,0.0,0.03261]
[1776906631765,61.21,78375.71,71.1,0.00041,0.0,0.03202]
[1776906632772,61.21,78368.48,71.1,0.0004,0.0,0.03144]
[1776906635793,61.21,78374.75,71.1,0.0004,0.0,0.03194]
[1776906639823,61.21,78382.42,71.1,0.00041,0.0,0.03256]
[1776906641836,61.21,78391.75,71.1,0.00042,0.0,0.03333]
[1776906646872,61.21,78391.16,71.1,0.00042,0.0,0.03328]
[1776906649893,61.21,78385.1,71.1,0.00042,0.0,0.03278]
[1776906654929,61.21,78382.1,71.1,0.00041,0.0,0.03254]
[1776906656943,61.21,78373.47,71.1,0.0004,0.0,0.03184]
[1776906657950,61.21,78360.93,71.1,0.00039,0.0,0.03085]
[1776906662985,61.21,78351.16,71.1,0.00038,0.0,0.0301]
[1776906668020,61.21,78347.16,71.1,0.00038,0.0,0.02979]
[1776906671041,61.21,78330.13,71.1,0.00036,0.0,0.02853]
[1776906675070,61.21,78324.24,71.1,0.00035,0.0,0.02811]
[1776906678092,61.21,78314.09,71.1,0.00034,0.0,0.02739]
[1776906679099,61.21,78320.72,71.1,0.00035,0.0,0.02786]
[1776906684135,61.21,78322.16,71.1,0.00035,0.0,0.02796]
[1776906688163,61.21,78312.32,71.1,0.00034,0.0,0.02727]
[1776906690177,61.21,78303.98,71.1,0.00033,0.0,0.02669]
[1776906691184,61.21,78287.21,71.1,0.00031,0.0,0.02517]
[1776906692191,61.21,78279.33,71.1,0.00031,0.0,0.02467]
[1776906697226,61.21,78277.68,71.1,0.00031,0.0,0.02456]
[1776906702261,61.21,78273.87,71.1,0.0003,0.0,0.02432]
[1776906706289,61.21,78279.76,71.1,0.00031,0.0,0.0247]
[1776906708303,61.21,78273.87,71.1,0.0003,0.0,0.02432]
[1776906713337,61.21,78274.72,71.1,0.0003,0.0,0.02438]
[1776906718373,61.21,78279.72,71.1,0.00031,0.0,0.02469]
[1776906720389,61.21,78285.52,71.1,0.00031,0.0,0.02506]
[1776906721395,61.21,78302.09,71.1,0.00033,0.0,0.02615]
[1776906724415,61.21,78295.54,71.1,0.00032,0.0,0.02572]
[1776906727437,61.21,78304.24,71.1,0.00033,0.0,0.0263]
[1776906730458,61.21,78314.03,71.1,0.00034,0.0,0.02697]
[1776906735493,61.21,78314.19,71.1,0.00034,0.0,0.02698]
[1776906739521,61.21,78307.89,71.1,0.00033,0.0,0.02655]
[1776906740528,61.21,78297.67,71.1,0.00032,0.0,0.02586]
[1776906745563,61.21,78299.9,71.1,0.00033,0.0,0.02601]
[1776906750597,61.21,78303.08,71.1,0.00033,0.0,0.02622]
[1776906751605,61.21,78303.19,71.1,0.00032,0.0,0.02582]
[1776906754626,61.21,78294.57,71.1,0.00032,0.0,0.02526]
[1776906759661,61.21,78291.2,71.1,0.00031,0.0,0.02504]
[1776906764696,61.21,78291.46,71.1,0.00031,0.0,0.02506]
[1776906769731,61.21,78288.77,71.1,0.00031,0.0,0.02488]
[1776906774766,61.21,78285.67,71.1,0.00031,0.0,0.02468]
[1776906779801,61.21,78279.12,71.1,0.0003,0.0,0.02427]
[1776906782822,61.21,78269.44,71.1,0.00029,0.0,0.02367]
[1776906786864,61.21,78278.0,71.1,0.0003,0.0,0.0242]
[1776906789885,61.21,78288.67,71.1,0.00031,0.0,0.02488]
[1776906794920,61.21,78293.64,71.1,0.00031,0.0,0.0252]
[1776906799954,61.21,78293.42,71.1,0.00031,0.0,0.02518]
[1776906804990,61.21,78297.82,71.1,0.00032,0.0,0.02547]
[1776906805997,61.21,78290.33,71.1,0.00031,0.0,0.02498]
[1776906811033,61.21,78286.63,71.1,0.0003,0.0,0.02436]
[1776906814055,61.21,78279.47,71.1,0.0003,0.0,0.02391]
[1776906819090,61.21,78275.62,71.1,0.00029,0.0,0.02367]
[1776906821103,61.21,78282.76,71.1,0.0003,0.0,0.02412]
[1776906824125,61.21,78276.58,71.1,0.0003,0.0,0.02373]
[1776906828590,61.21,78275.83,71.1,0.00029,0.0,0.02369]
[1776906833910,61.21,78278.16,71.1,0.0003,0.0,0.02383]
[1776906841244,61.21,78275.58,71.1,0.00029,0.0,0.02367]
[1776906846280,61.21,78275.81,71.1,0.00029,0.0,0.02369]
[1776906851315,61.21,78275.77,71.1,0.00029,0.0,0.02368]
[1776906856350,61.21,78271.47,71.1,0.00029,0.0,0.02342]
[1776906859372,61.21,78277.23,71.1,0.0003,0.0,0.02377]
[1776906864406,61.21,78274.68,71.1,0.00029,0.0,0.02362]
[1776906869442,61.21,78276.59,71.1,0.0003,0.0,0.02373]
[1776906871309,61.21,78275.77,71.1,0.00029,0.0,0.02368]
[1776906873480,61.21,78294.4,71.1,0.00031,0.0,0.02446]
[1776906874263,61.21,78294.4,71.1,0.00031,0.0,0.02446]
[1776906875377,61.21,78294.95,71.1,0.00031,0.0,0.0245]
[1776906879428,61.21,78294.15,71.1,0.00031,0.0,0.02445]
[1776906884558,61.21,78293.4,71.1,0.0003,0.0,0.0244]
[1776906889593,61.21,78289.4,71.1,0.0003,0.0,0.02415]
[1776906894623,61.21,78293.25,71.1,0.0003,0.0,0.02439]
[1776906899662,61.21,78299.05,71.1,0.00031,0.0,0.02476]
[1776906903691,61.21,78292.79,71.1,0.0003,0.0,0.02436]
[1776906908726,61.21,78295.83,71.1,0.00031,0.0,0.02456]
[1776906914442,61.21,78299.35,71.1,0.00031,0.0,0.02478]
[1776906919803,61.21,78301.91,71.1,0.00031,0.0,0.02494]
[1776906923831,61.21,78294.02,71.1,0.00031,0.0,0.02444]
[1776906925845,61.21,78286.74,71.1,0.0003,0.0,0.02398]
[1776906930881,61.21,78288.63,71.1,0.0003,0.0,0.0241]
[1776906931888,61.21,78288.94,71.1,0.0003,0.0,0.02374]
[1776906936923,61.21,78286.37,71.1,0.00029,0.0,0.02358]
[1776906938937,61.21,78292.94,71.1,0.0003,0.0,0.02399]
[1776906943972,61.21,78288.89,71.1,0.0003,0.0,0.02374]
[1776906949008,61.21,78287.86,71.1,0.0003,0.0,0.02367]
[1776906954043,61.21,78290.09,71.1,0.0003,0.0,0.02381]
[1776906959078,61.21,78288.64,71.1,0.0003,0.0,0.02372]
[1776906964113,61.21,78284.02,71.1,0.00029,0.0,0.02344]
[1776906969148,61.21,78282.69,71.1,0.00029,0.0,0.02336]
[1776906974187,61.21,78283.13,71.1,0.00029,0.0,0.02339]
[1776906976201,61.21,78272.04,71.1,0.00028,0.0,0.02272]
[1776906977494,61.21,78264.48,71.1,0.00028,0.0,0.02228]
[1776906983656,61.21,78261.87,71.1,0.00027,0.0,0.02212]
[1776906984257,61.21,78241.92,71.1,0.00026,0.0,0.021]
[1776906985265,61.21,78226.77,71.1,0.00025,0.0,0.02018]
[1776906986272,61.21,78215.98,71.1,0.00024,0.0,0.01961]
[1776906987595,61.21,78215.98,71.1,0.00024,0.0,0.01961]
[1776906987779,61.21,78215.98,71.1,0.00024,0.0,0.01961]
[1776906990946,61.21,78215.5,71.1,0.00024,0.0,0.01959]
[1776906991306,61.21,78214.25,71.1,0.00024,0.0,0.0192]
[1776906992636,61.21,78214.25,71.1,0.00024,0.0,0.0192]
[1776906992651,61.21,78221.55,71.1,0.00024,0.0,0.01958]
[1776906996722,61.21,78223.15,71.1,0.00024,0.0,0.01966]
[1776906997514,61.21,78222.13,71.1,0.00024,0.0,0.01961]
[1776907000923,61.21,78220.81,71.1,0.00024,0.0,0.01954]
[1776907001274,61.21,78220.81,71.1,0.00024,0.0,0.01954]
[1776907001377,61.21,78208.61,71.1,0.00023,0.0,0.01892]
[1776907003937,61.21,78213.88,71.1,0.00024,0.0,0.01918]
[1776907005760,61.21,78213.5,71.1,0.00024,0.0,0.01916]
[1776907009402,61.21,78217.04,71.1,0.00024,0.0,0.01934]
[1776907014472,61.21,78219.49,71.1,0.00024,0.0,0.01947]
[1776907019506,61.21,78228.0,71.1,0.00025,0.0,0.01991]
[1776907020514,61.21,78236.6,71.1,0.00025,0.0,0.02037]
[1776907025549,61.21,78239.46,71.1,0.00025,0.0,0.02052]
[1776907029577,61.21,78231.59,71.1,0.00025,0.0,0.0201]
[1776907034612,61.21,78235.23,71.1,0.00025,0.0,0.0203]
[1776907038640,61.21,78225.59,71.1,0.00024,0.0,0.01979]
[1776907039324,61.21,78225.59,71.1,0.00024,0.0,0.01979]
[1776907044682,61.21,78218.31,71.1,0.00024,0.0,0.01941]
[1776907049717,61.21,78217.36,71.1,0.00024,0.0,0.01936]
[1776907051731,61.21,78204.88,71.1,0.00023,0.0,0.01842]
[1776907054752,61.21,78198.18,71.1,0.00022,0.0,0.0181]
[1776907059787,61.21,78197.03,71.1,0.00022,0.0,0.01804]
[1776907064821,61.21,78193.79,71.1,0.00022,0.0,0.01789]
[1776907069857,61.21,78192.73,71.1,0.00022,0.0,0.01784]
[1776907071872,61.21,78202.4,71.1,0.00023,0.0,0.0183]
[1776907076907,61.21,78205.75,71.1,0.00023,0.0,0.01847]
[1776907081942,61.21,78205.13,71.1,0.00023,0.0,0.01844]
[1776907086976,61.21,78199.84,71.1,0.00022,0.0,0.01818]
[1776907092013,61.21,78195.65,71.1,0.00022,0.0,0.01798]
[1776907094522,61.21,78195.07,71.1,0.00022,0.0,0.01795]
[1776907098666,61.21,78192.51,71.1,0.00022,0.0,0.01783]
[1776907104097,61.21,78194.99,71.1,0.00022,0.0,0.01794]
[1776907106930,61.21,78188.34,71.1,0.00022,0.0,0.01763]
[1776907110138,61.21,78196.33,71.1,0.00022,0.0,0.01801]
[1776907114167,61.21,78196.74,71.1,0.00022,0.0,0.01773]
[1776907119202,61.21,78199.85,71.1,0.00022,0.0,0.01788]
[1776907123230,61.21,78193.46,71.1,0.00022,0.0,0.01757]
[1776907127260,61.21,78187.43,71.1,0.00021,0.0,0.01729]
[1776907132294,61.21,78188.85,71.1,0.00021,0.0,0.01736]
[1776907137330,61.21,78186.54,71.1,0.00021,0.0,0.01725]
[1776907142365,61.21,78187.4,71.1,0.00021,0.0,0.01729]
[1776907147404,61.21,78191.51,71.1,0.00021,0.0,0.01748]
[1776907152438,61.21,78194.66,71.1,0.00022,0.0,0.01763]
[1776907157476,61.21,78192.07,71.1,0.00021,0.0,0.01751]
[1776907162514,61.21,78187.61,71.1,0.00021,0.0,0.0173]
[1776907167548,61.21,78186.32,71.1,0.00021,0.0,0.01724]
[1776907171577,61.21,78184.2,71.1,0.00021,0.0,0.01686]
[1776907176614,61.21,78186.61,71.1,0.00021,0.0,0.01697]
[1776907179635,61.21,78192.36,71.1,0.00021,0.0,0.01723]
[1776907184669,61.21,78191.09,71.1,0.00021,0.0,0.01717]
[1776907189705,61.21,78187.8,71.1,0.00021,0.0,0.01702]
[1776907193733,61.21,78181.96,71.1,0.00021,0.0,0.01676]
[1776907198768,61.21,78182.5,71.1,0.00021,0.0,0.01678]
[1776907201791,61.21,78162.97,71.1,0.00019,0.0,0.01592]
[1776907202798,61.21,78149.13,71.1,0.00019,0.0,0.01534]
[1776907206826,61.21,78143.02,71.1,0.00018,0.0,0.01508]
[1776907208839,61.21,78149.8,71.1,0.00019,0.0,0.01536]
[1776907209847,61.21,78149.52,71.1,0.00019,0.0,0.01535]
[1776907212868,61.21,78143.82,71.1,0.00018,0.0,0.01512]
[1776907217903,61.21,78137.95,71.1,0.00018,0.0,0.01488]
[1776907218910,61.21,78146.41,71.1,0.00019,0.0,0.01522]
[1776907223945,61.21,78143.18,71.1,0.00018,0.0,0.01509]
[1776907226966,61.21,78136.63,71.1,0.00018,0.0,0.01482]
[1776907230092,61.21,78142.81,71.1,0.00018,0.0,0.01507]
[1776907232001,61.21,78143.02,71.1,0.00018,0.0,0.01483]
[1776907239051,61.21,78143.73,71.1,0.00018,0.0,0.01485]
[1776907244086,61.21,78152.65,71.1,0.00019,0.0,0.01522]
[1776907246099,61.21,78163.87,71.1,0.00019,0.0,0.01569]
[1776907248117,61.21,78170.92,71.1,0.0002,0.0,0.01599]
[1776907249124,61.21,78179.16,71.1,0.0002,0.0,0.01635]
[1776907250131,61.21,78186.62,71.1,0.0002,0.0,0.01668]
[1776907255166,61.21,78189.64,71.1,0.00021,0.0,0.01682]
[1776907259194,61.21,78183.9,71.1,0.0002,0.0,0.01656]
[1776907264229,61.21,78178.26,71.1,0.0002,0.0,0.01631]
[1776907268258,61.21,78185.97,71.1,0.0002,0.0,0.01665]
[1776907271279,61.21,78192.22,71.1,0.00021,0.0,0.01694]
[1776907276314,61.21,78192.68,71.1,0.00021,0.0,0.01696]
[1776907281349,61.21,78194.73,71.1,0.00021,0.0,0.01705]
[1776907286384,61.21,78195.55,71.1,0.00021,0.0,0.01709]
[1776907288398,61.21,78202.33,71.1,0.00021,0.0,0.0174]
[1776907291419,61.21,78198.97,71.1,0.00021,0.0,0.01696]
[1776907296454,61.21,78207.48,71.1,0.00021,0.0,0.01735]
[1776907298468,61.21,78213.32,71.1,0.00022,0.0,0.01762]
[1776907299475,61.21,78221.91,71.1,0.00022,0.0,0.01803]
[1776907304510,61.21,78217.73,71.1,0.00022,0.0,0.01783]
[1776907309544,61.21,78211.28,71.1,0.00022,0.0,0.01753]
[1776907315587,61.21,78212.68,71.1,0.00022,0.0,0.01759]
[1776907316594,61.21,78206.59,71.1,0.00021,0.0,0.01731]
[1776907320622,61.21,78197.17,71.1,0.00021,0.0,0.01687]
[1776907321629,61.21,78190.47,71.1,0.0002,0.0,0.01657]
[1776907326664,61.21,78188.58,71.1,0.0002,0.0,0.01649]
[1776907327671,61.21,78179.41,71.1,0.0002,0.0,0.01608]
[1776907330698,61.21,78168.82,71.1,0.00019,0.0,0.01563]
[1776907331704,61.21,78160.75,71.1,0.00019,0.0,0.01529]
[1776907336741,61.21,78154.77,71.1,0.00018,0.0,0.01504]
[1776907341778,61.21,78155.91,71.1,0.00018,0.0,0.01509]
[1776907345810,61.21,78147.54,71.1,0.00018,0.0,0.01475]
[1776907350876,61.21,78150.17,71.1,0.00018,0.0,0.01486]
[1776907351883,61.21,78150.03,71.1,0.00018,0.0,0.0146]
[1776907353896,61.21,78144.25,71.1,0.00018,0.0,0.01437]
[1776907356918,61.21,78132.09,71.1,0.00017,0.0,0.0139]
[1776907361953,61.21,78134.22,71.1,0.00017,0.0,0.01398]
[1776907365299,61.21,78134.07,71.1,0.00017,0.0,0.01397]
[1776907376052,61.21,78133.57,71.1,0.00017,0.0,0.01395]
[1776907381088,61.21,78132.79,71.1,0.00017,0.0,0.01392]
[1776907383670,61.21,78130.89,71.1,0.00017,0.0,0.01385]
[1776907386123,61.21,78136.81,71.1,0.00017,0.0,0.01408]
[1776907387129,61.21,78143.83,71.1,0.00017,0.0,0.01435]
[1776907392165,61.21,78137.79,71.1,0.00017,0.0,0.01412]
[1776907397199,61.21,78141.71,71.1,0.00017,0.0,0.01427]
[1776907399330,61.21,78140.95,71.1,0.00017,0.0,0.01424]
[1776907407847,61.21,78135.54,71.1,0.00017,0.0,0.01403]
[1776907411298,61.21,78132.88,71.1,0.00017,0.0,0.01369]
[1776907416335,61.21,78127.93,71.1,0.00016,0.0,0.0135]
[1776907422377,61.21,78127.6,71.1,0.00016,0.0,0.01349]
[1776907427412,61.21,78128.5,71.1,0.00016,0.0,0.01352]
[1776907429321,61.21,78128.5,71.1,0.00016,0.0,0.01352]
[1776907434461,61.21,78125.01,71.1,0.00016,0.0,0.01339]
[1776907439496,61.21,78125.46,71.1,0.00016,0.0,0.01341]
[1776907445538,61.21,78126.94,71.1,0.00016,0.0,0.01346]
[1776907447552,61.21,78134.48,71.1,0.00017,0.0,0.01375]
[1776907450573,61.21,78125.87,71.1,0.00016,0.0,0.01342]
[1776907455608,61.21,78124.52,71.1,0.00016,0.0,0.01337]
[1776907458629,61.21,78115.65,71.1,0.00016,0.0,0.01305]
[1776907463664,61.21,78115.06,71.1,0.00016,0.0,0.01303]
[1776907468699,61.21,78117.44,71.1,0.00016,0.0,0.01312]
[1776907471720,61.21,78111.96,71.1,0.00015,0.0,0.01269]
[1776907476755,61.21,78108.77,71.1,0.00015,0.0,0.01258]
[1776907481790,61.21,78103.05,71.1,0.00015,0.0,0.01238]
[1776907483805,61.21,78096.62,71.1,0.00015,0.0,0.01216]
[1776907488843,61.21,78099.0,71.1,0.00015,0.0,0.01224]
[1776907493877,61.21,78098.6,71.1,0.00015,0.0,0.01223]
[1776907498913,61.21,78099.74,71.1,0.00015,0.0,0.01227]
[1776907503951,61.21,78099.52,71.1,0.00015,0.0,0.01226]
[1776907508995,61.21,78106.65,71.1,0.00015,0.0,0.01251]
[1776907514027,61.21,78121.46,71.1,0.00016,0.0,0.01303]
[1776907516487,61.21,78125.68,71.1,0.00016,0.0,0.01318]
[1776907526112,61.21,78127.77,71.1,0.00016,0.0,0.01326]
[1776907531147,61.21,78125.94,71.1,0.00016,0.0,0.01296]
[1776907533510,61.21,78127.09,71.1,0.00016,0.0,0.013]
[1776907539204,61.21,78128.48,71.1,0.00016,0.0,0.01305]
[1776907542016,61.21,78129.75,71.1,0.00016,0.0,0.0131]
[1776907547260,61.21,78130.12,71.1,0.00016,0.0,0.01311]
[1776907552295,61.21,78127.41,71.1,0.00016,0.0,0.01301]
[1776907557330,61.21,78122.99,71.1,0.00016,0.0,0.01285]
[1776907559022,61.21,78121.8,71.1,0.00016,0.0,0.01281]
[1776907564379,61.21,78128.81,71.1,0.00016,0.0,0.01306]
[1776907566393,61.21,78122.9,71.1,0.00016,0.0,0.01285]
[1776907568284,61.21,78121.75,71.1,0.00016,0.0,0.01281]
[1776907570423,61.21,78132.38,71.1,0.00016,0.0,0.01319]
[1776907572163,61.21,78132.38,71.1,0.00016,0.0,0.01319]
[1776907575308,61.21,78132.37,71.1,0.00016,0.0,0.01319]
[1776907575461,61.21,78138.56,71.1,0.00016,0.0,0.01342]
[1776907576049,61.21,78138.56,71.1,0.00016,0.0,0.01342]
[1776907576464,61.21,78152.16,71.1,0.00017,0.0,0.01393]
[1776907577471,61.21,78158.49,71.1,0.00017,0.0,0.01417]
[1776907578332,61.21,78158.49,71.1,0.00017,0.0,0.01417]
[1776907580818,61.21,78164.54,71.1,0.00018,0.0,0.01441]
[1776907584443,61.21,78164.41,71.1,0.00018,0.0,0.01441]
[1776907586534,61.21,78174.03,71.1,0.00018,0.0,0.01479]
[1776907586681,61.21,78174.03,71.1,0.00018,0.0,0.01479]
[1776907587541,61.21,78184.3,71.1,0.00019,0.0,0.01521]
[1776907590624,61.21,78184.15,71.1,0.00019,0.0,0.01521]
[1776907593496,61.21,78188.24,71.1,0.00019,0.0,0.01511]
[1776907593584,61.21,78194.04,71.1,0.00019,0.0,0.01535]
[1776907594591,61.21,78204.22,71.1,0.00019,0.0,0.01578]
[1776907596774,61.21,78209.2,71.1,0.0002,0.0,0.016]
[1776907600633,61.21,78203.31,71.1,0.00019,0.0,0.01574]
[1776907601996,61.21,78203.31,71.1,0.00019,0.0,0.01574]
[1776907603248,61.21,78226.33,71.1,0.00021,0.0,0.01676]
[1776907604661,61.21,78232.31,71.1,0.00021,0.0,0.01703]
[1776907606179,61.21,78232.31,71.1,0.00021,0.0,0.01703]
[1776907606528,61.21,78232.31,71.1,0.00021,0.0,0.01703]
[1776907608283,61.21,78230.75,71.1,0.00021,0.0,0.01696]
[1776907608689,61.21,78222.2,71.1,0.0002,0.0,0.01657]
[1776907612374,61.21,78220.08,71.1,0.0002,0.0,0.01648]
[1776907614593,61.21,78217.18,71.1,0.0002,0.0,0.01635]
[1776907616122,61.21,78213.88,71.1,0.0002,0.0,0.0162]
[1776907618483,61.21,78212.45,71.1,0.0002,0.0,0.01614]
[1776907622787,61.21,78220.16,71.1,0.0002,0.0,0.01648]
[1776907623794,61.21,78226.76,71.1,0.00021,0.0,0.01678]
[1776907628829,61.21,78223.88,71.1,0.00021,0.0,0.01665]
[1776907633865,61.21,78224.31,71.1,0.00021,0.0,0.01667]
[1776907636886,61.21,78218.3,71.1,0.0002,0.0,0.0164]
[1776907638900,61.21,78226.97,71.1,0.00021,0.0,0.01679]
[1776907640914,61.21,78238.32,71.1,0.00021,0.0,0.01731]
[1776907642139,61.21,78238.32,71.1,0.00021,0.0,0.01731]
[1776907642239,61.21,78248.62,71.1,0.00022,0.0,0.0178]
[1776907642928,61.21,78256.75,71.1,0.00023,0.0,0.0182]
[1776907646197,61.21,78261.12,71.1,0.00023,0.0,0.01841]
[1776907655012,61.21,78258.28,71.1,0.00022,0.0,0.01796]
[1776907660047,61.21,78259.08,71.1,0.00022,0.0,0.018]
[1776907661133,61.21,78259.08,71.1,0.00022,0.0,0.018]
[1776907667097,61.21,78263.09,71.1,0.00023,0.0,0.0182]
[1776907672131,61.21,78268.5,71.1,0.00023,0.0,0.01846]
[1776907675152,61.21,78282.01,71.1,0.00024,0.0,0.01915]
[1776907676164,61.21,78292.33,71.1,0.00025,0.0,0.01968]
[1776907677171,61.21,78298.0,71.1,0.00025,0.0,0.01998]
[1776907682206,61.21,78296.76,71.1,0.00025,0.0,0.01992]
[1776907684631,61.21,78295.57,71.1,0.00025,0.0,0.01985]
[1776907686234,61.21,78286.28,71.1,0.00024,0.0,0.01937]
[1776907687241,61.21,78277.68,71.1,0.00024,0.0,0.01892]
[1776907692276,61.21,78276.74,71.1,0.00024,0.0,0.01888]
[1776907696304,61.21,78270.26,71.1,0.00023,0.0,0.01855]
[1776907701339,61.21,78267.67,71.1,0.00023,0.0,0.01842]
[1776907706374,61.21,78261.67,71.1,0.00023,0.0,0.01813]
[1776907711409,61.21,78256.19,71.1,0.00022,0.0,0.01756]
[1776907714430,61.21,78244.5,71.1,0.00021,0.0,0.01701]
[1776907718672,61.21,78245.71,71.1,0.00021,0.0,0.01707]
[1776907726515,61.21,78227.65,71.1,0.0002,0.0,0.01625]
[1776907728529,61.21,78221.59,71.1,0.0002,0.0,0.01598]
[1776907733564,61.21,78223.4,71.1,0.0002,0.0,0.01606]
[1776907736585,61.21,78217.05,71.1,0.00019,0.0,0.01579]
[1776907740613,61.21,78209.85,71.1,0.00019,0.0,0.01548]
[1776907745648,61.21,78198.32,71.1,0.00018,0.0,0.015]
[1776907750683,61.21,78195.42,71.1,0.00018,0.0,0.01488]
[1776907753704,61.21,78188.18,71.1,0.00018,0.0,0.01459]
[1776907758739,61.21,78180.7,71.1,0.00018,0.0,0.01429]
[1776907760754,61.21,78171.61,71.1,0.00017,0.0,0.01394]
[1776907765788,61.21,78177.06,71.1,0.00017,0.0,0.01415]
[1776907770824,61.21,78178.54,71.1,0.00017,0.0,0.01421]
[1776907771831,61.21,78178.39,71.1,0.00017,0.0,0.01395]
[1776907776866,61.21,78179.96,71.1,0.00017,0.0,0.01401]
[1776907777873,61.21,78188.85,71.1,0.00018,0.0,0.01436]
[1776907782908,61.21,78185.63,71.1,0.00017,0.0,0.01423]
[1776907786731,61.21,78185.55,71.1,0.00017,0.0,0.01423]
[1776907789957,61.21,78177.95,71.1,0.00017,0.0,0.01393]
[1776907792978,61.21,78172.15,71.1,0.00017,0.0,0.01371]
[1776907795236,61.21,78171.91,71.1,0.00017,0.0,0.0137]
[1776907796021,61.21,78172.25,71.1,0.00017,0.0,0.01371]
[1776907796057,61.21,78172.25,71.1,0.00017,0.0,0.01371]
[1776907796287,61.21,78173.04,71.1,0.00017,0.0,0.01374]
[1776907797159,61.21,78173.04,71.1,0.00017,0.0,0.01374]
[1776907797173,61.21,78125.65,71.1,0.00015,0.0,0.01205]
[1776907799313,61.21,78121.51,71.1,0.00014,0.0,0.01191]
[1776907801497,61.21,78121.03,71.1,0.00014,0.0,0.01189]
[1776907802058,61.21,78110.13,71.1,0.00014,0.0,0.01154]
[1776907804315,61.21,78104.69,71.1,0.00014,0.0,0.01136]
[1776907810116,61.21,78107.01,71.1,0.00014,0.0,0.01144]
[1776907811123,61.21,78118.01,71.1,0.00014,0.0,0.01179]
[1776907816158,61.21,78122.4,71.1,0.00015,0.0,0.01194]
[1776907821193,61.21,78117.02,71.1,0.00014,0.0,0.01176]
[1776907822200,61.21,78106.6,71.1,0.00014,0.0,0.01142]
[1776907824214,61.21,78100.74,71.1,0.00014,0.0,0.01124]
[1776907829249,61.21,78103.67,71.1,0.00014,0.0,0.01133]
[1776907832424,61.21,78121.32,71.1,0.00014,0.0,0.01169]
[1776907833378,61.21,78121.32,71.1,0.00014,0.0,0.01169]
[1776907833473,61.21,78132.89,71.1,0.00015,0.0,0.01207]
[1776907834283,61.21,78140.63,71.1,0.00015,0.0,0.01234]
[1776907834964,61.21,78140.63,71.1,0.00015,0.0,0.01234]
[1776907836834,61.21,78145.45,71.1,0.00015,0.0,0.0125]
[1776907837274,61.21,78145.45,71.1,0.00015,0.0,0.0125]
[1776907840773,61.21,78152.88,71.1,0.00016,0.0,0.01277]
[1776907843204,61.21,78152.97,71.1,0.00016,0.0,0.01277]
[1776907846931,61.21,78152.28,71.1,0.00016,0.0,0.01274]
[1776907849224,61.21,78153.02,71.1,0.00016,0.0,0.01277]
[1776907853349,61.21,78162.35,71.1,0.00016,0.0,0.01311]
[1776907858454,61.21,78164.08,71.1,0.00016,0.0,0.01317]
[1776907860469,61.21,78172.91,71.1,0.00017,0.0,0.0135]
[1776907862483,61.21,78183.58,71.1,0.00017,0.0,0.0139]
[1776907864614,61.21,78183.58,71.1,0.00017,0.0,0.0139]
[1776907864667,61.21,78195.83,71.1,0.00018,0.0,0.01438]
[1776907865504,61.21,78206.78,71.1,0.00018,0.0,0.01482]
[1776907868679,61.21,78212.08,71.1,0.00019,0.0,0.01504]
[1776907871381,61.21,78214.66,71.1,0.00019,0.0,0.01514]
[1776907871546,61.21,78222.65,71.1,0.00019,0.0,0.01548]
[1776907874849,61.21,78224.74,71.1,0.00019,0.0,0.01557]
[1776907875816,61.21,78225.06,71.1,0.00019,0.0,0.01558]
[1776907876581,61.21,78238.44,71.1,0.0002,0.0,0.01616]
[1776907878407,61.21,78242.49,71.1,0.0002,0.0,0.01634]
[1776907883632,61.21,78237.96,71.1,0.0002,0.0,0.01614]
[1776907888667,61.21,78236.33,71.1,0.0002,0.0,0.01607]
[1776907889278,61.21,78236.33,71.1,0.0002,0.0,0.01607]
[1776907891690,61.21,78213.59,71.1,0.00018,0.0,0.01483]
[1776907892695,61.21,78207.14,71.1,0.00018,0.0,0.01457]
[1776907893702,61.21,78200.46,71.1,0.00018,0.0,0.01431]
[1776907898737,61.21,78199.45,71.1,0.00018,0.0,0.01427]
[1776907903772,61.21,78194.83,71.1,0.00017,0.0,0.01409]
[1776907908807,61.21,78197.59,71.1,0.00017,0.0,0.01419]
[1776907912512,61.21,78193.3,71.1,0.00017,0.0,0.01403]
[1776907912834,61.21,78204.12,71.1,0.00018,0.0,0.01445]
[1776907917891,61.21,78208.16,71.1,0.00018,0.0,0.01461]
[1776907921024,61.21,78202.8,71.1,0.00018,0.0,0.0144]
[1776907921907,61.21,78196.09,71.1,0.00017,0.0,0.01414]
[1776907923920,61.21,78189.4,71.1,0.00017,0.0,0.01388]
[1776907928955,61.21,78191.38,71.1,0.00017,0.0,0.01395]
[1776907933990,61.21,78190.68,71.1,0.00017,0.0,0.01393]
[1776907938019,61.21,78202.51,71.1,0.00018,0.0,0.01439]
[1776907943054,61.21,78201.8,71.1,0.00018,0.0,0.01436]
[1776907944062,61.21,78195.09,71.1,0.00017,0.0,0.0141]
[1776907945069,61.21,78187.36,71.1,0.00017,0.0,0.0138]
[1776907947083,61.21,78180.37,71.1,0.00017,0.0,0.01353]
[1776907951111,61.21,78181.71,71.1,0.00016,0.0,0.01334]
[1776907956147,61.21,78180.97,71.1,0.00016,0.0,0.01331]
[1776907962190,61.21,78182.66,71.1,0.00016,0.0,0.01338]
[1776907967224,61.21,78179.19,71.1,0.00016,0.0,0.01325]
[1776907968231,61.21,78169.05,71.1,0.00016,0.0,0.01288]
[1776907971252,61.21,78175.34,71.1,0.00016,0.0,0.01311]
[1776907976286,61.21,78171.98,71.1,0.00016,0.0,0.01299]
[1776907977294,61.21,78165.31,71.1,0.00016,0.0,0.01275]
[1776907982329,61.21,78163.51,71.1,0.00016,0.0,0.01268]
[1776907987364,61.21,78163.39,71.1,0.00016,0.0,0.01268]
[1776907992399,61.21,78168.66,71.1,0.00016,0.0,0.01287]
[1776907997434,61.21,78165.05,71.1,0.00016,0.0,0.01274]
[1776908002468,61.21,78166.63,71.1,0.00016,0.0,0.01279]
[1776908007504,61.21,78164.26,71.1,0.00016,0.0,0.01271]
[1776908012543,61.21,78171.29,71.1,0.00016,0.0,0.01273]
[1776908017577,61.21,78167.42,71.1,0.00015,0.0,0.01259]
[1776908022613,61.21,78162.66,71.1,0.00015,0.0,0.01242]
[1776908023620,61.21,78155.71,71.1,0.00015,0.0,0.01218]
[1776908026641,61.21,78148.87,71.1,0.00015,0.0,0.01195]
[1776908028655,61.21,78141.03,71.1,0.00014,0.0,0.01169]
[1776908033689,61.21,78142.6,71.1,0.00014,0.0,0.01174]
[1776908038727,61.21,78140.96,71.1,0.00014,0.0,0.01169]
[1776908043762,61.21,78139.7,71.1,0.00014,0.0,0.01165]
[1776908047790,61.21,78150.78,71.1,0.00015,0.0,0.01202]
[1776908051818,61.21,78143.06,71.1,0.00014,0.0,0.01176]
[1776908054839,61.21,78136.32,71.1,0.00014,0.0,0.01154]
[1776908059874,61.21,78134.59,71.1,0.00014,0.0,0.01148]
[1776908064909,61.21,78133.47,71.1,0.00014,0.0,0.01145]
[1776908068937,61.21,78127.08,71.1,0.00014,0.0,0.01124]
[1776908071958,61.21,78128.05,71.1,0.00013,0.0,0.01107]
[1776908076993,61.21,78123.66,71.1,0.00013,0.0,0.01093]
[1776908082031,61.21,78123.94,71.1,0.00013,0.0,0.01094]
[1776908087067,61.21,78123.18,71.1,0.00013,0.0,0.01091]
[1776908092108,61.21,78122.7,71.1,0.00013,0.0,0.0109]
[1776908094122,61.21,78129.62,71.1,0.00014,0.0,0.01111]
[1776908097883,61.21,78130.01,71.1,0.00014,0.0,0.01113]
[1776908098150,61.21,78146.27,71.1,0.00014,0.0,0.01165]
[1776908099157,61.21,78159.77,71.1,0.00015,0.0,0.0121]
[1776908100427,61.21,78159.77,71.1,0.00015,0.0,0.0121]
[1776908100981,61.21,78159.77,71.1,0.00015,0.0,0.0121]
[1776908101172,61.21,78180.8,71.1,0.00016,0.0,0.01283]
[1776908102178,61.21,78189.71,71.1,0.00016,0.0,0.01316]
[1776908104637,61.21,78190.19,71.1,0.00016,0.0,0.01317]
[1776908105199,61.21,78207.16,71.1,0.00017,0.0,0.01381]
[1776908106294,61.21,78207.16,71.1,0.00017,0.0,0.01381]
[1776908106417,61.21,78207.16,71.1,0.00017,0.0,0.01381]
[1776908107213,61.21,78216.38,71.1,0.00018,0.0,0.01417]
[1776908109561,61.21,78216.07,71.1,0.00017,0.0,0.01416]
[1776908110234,61.21,78207.29,71.1,0.00017,0.0,0.01382]
[1776908111241,61.21,78199.89,71.1,0.00017,0.0,0.01354]
[1776908112562,61.21,78194.25,71.1,0.00016,0.0,0.01332]
[1776908118290,61.21,78192.29,71.1,0.00016,0.0,0.01325]
[1776908123325,61.21,78187.28,71.1,0.00016,0.0,0.01307]
[1776908125339,61.21,78193.19,71.1,0.00016,0.0,0.01329]
[1776908129367,61.21,78199.45,71.1,0.00017,0.0,0.01352]
[1776908131939,61.21,78199.99,71.1,0.00016,0.0,0.0133]
[1776908137423,61.21,78202.8,71.1,0.00017,0.0,0.0134]
[1776908140444,61.21,78212.58,71.1,0.00017,0.0,0.01377]
[1776908145480,61.21,78212.36,71.1,0.00017,0.0,0.01376]
[1776908150515,61.21,78224.18,71.1,0.00018,0.0,0.01422]
[1776908151522,61.21,78229.84,71.1,0.00018,0.0,0.01445]
[1776908156557,61.21,78227.94,71.1,0.00018,0.0,0.01437]
[1776908160082,61.21,78222.96,71.1,0.00018,0.0,0.01417]
[1776908160183,61.21,78215.44,71.1,0.00017,0.0,0.01388]
[1776908163606,61.21,78201.3,71.1,0.00016,0.0,0.01334]
[1776908164613,61.21,78191.47,71.1,0.00016,0.0,0.01298]
[1776908167636,61.21,78208.2,71.1,0.00017,0.0,0.0136]
[1776908172669,61.21,78206.07,71.1,0.00017,0.0,0.01352]
[1776908177705,61.21,78204.41,71.1,0.00017,0.0,0.01346]
[1776908179719,61.21,78214.96,71.1,0.00017,0.0,0.01386]
[1776908184753,61.21,78214.84,71.1,0.00017,0.0,0.01386]
[1776908189789,61.21,78212.11,71.1,0.00017,0.0,0.01375]
[1776908191802,61.21,78211.8,71.1,0.00017,0.0,0.01349]
[1776908196838,61.21,78215.56,71.1,0.00017,0.0,0.01364]
[1776908201873,61.21,78215.43,71.1,0.00017,0.0,0.01363]
[1776908206907,61.21,78214.27,71.1,0.00017,0.0,0.01359]
[1776908211948,61.21,78211.74,71.1,0.00017,0.0,0.01349]
[1776908212953,61.21,78203.67,71.1,0.00016,0.0,0.01319]
[1776908214967,61.21,78211.35,71.1,0.00017,0.0,0.01348]
[1776908220007,61.21,78215.57,71.1,0.00017,0.0,0.01364]
[1776908222016,61.21,78235.27,71.1,0.00018,0.0,0.0144]
[1776908222650,61.21,78235.27,71.1,0.00018,0.0,0.0144]
[1776908223023,61.21,78250.49,71.1,0.00019,0.0,0.01502]
[1776908224245,61.21,78250.49,71.1,0.00019,0.0,0.01502]
[1776908228157,61.21,78246.57,71.1,0.00018,0.0,0.01486]
[1776908234103,61.21,78239.61,71.1,0.00018,0.0,0.01458]
[1776908236675,61.21,78238.76,71.1,0.00018,0.0,0.01454]
[1776908242158,61.21,78239.34,71.1,0.00018,0.0,0.01457]
[1776908247193,61.21,78239.72,71.1,0.00018,0.0,0.01458]
[1776908251222,61.21,78239.51,71.1,0.00018,0.0,0.01431]
[1776908254612,61.21,78239.76,71.1,0.00018,0.0,0.01432]
[1776908255250,61.21,78253.68,71.1,0.00019,0.0,0.01489]
[1776908258373,61.21,78256.71,71.1,0.00019,0.0,0.01501]
[1776908259278,61.21,78250.99,71.1,0.00018,0.0,0.01478]
[1776908262298,61.21,78243.97,71.1,0.00018,0.0,0.01449]
[1776908264313,61.21,78238.01,71.1,0.00018,0.0,0.01425]
[1776908265320,61.21,78221.31,71.1,0.00017,0.0,0.01361]
[1776908270356,61.21,78222.31,71.1,0.00017,0.0,0.01364]
[1776908275391,61.21,78219.72,71.1,0.00017,0.0,0.01355]
[1776908280426,61.21,78220.46,71.1,0.00017,0.0,0.01357]
[1776908282439,61.21,78214.4,71.1,0.00016,0.0,0.01335]
[1776908285461,61.21,78207.39,71.1,0.00016,0.0,0.01309]
[1776908290496,61.21,78205.73,71.1,0.00016,0.0,0.01303]
[1776908295531,61.21,78207.84,71.1,0.00016,0.0,0.0131]
[1776908299560,61.21,78218.03,71.1,0.00017,0.0,0.01348]
[1776908303586,61.21,78231.77,71.1,0.00017,0.0,0.01401]
[1776908305608,61.21,78247.66,71.1,0.00018,0.0,0.01464]
[1776908307303,61.21,78257.75,71.1,0.00019,0.0,0.01506]
[1776908311647,61.21,78254.93,71.1,0.00018,0.0,0.01467]
[1776908312654,61.21,78248.3,71.1,0.00018,0.0,0.0144]
[1776908314669,61.21,78241.62,71.1,0.00018,0.0,0.01414]
[1776908319704,61.21,78241.74,71.1,0.00018,0.0,0.01414]
[1776908324739,61.21,78243.79,71.1,0.00018,0.0,0.01422]
[1776908325746,61.21,78250.84,71.1,0.00018,0.0,0.01451]
[1776908330781,61.21,78255.1,71.1,0.00018,0.0,0.01468]
[1776908336315,61.21,78251.94,71.1,0.00018,0.0,0.01455]
[1776908340850,61.21,78261.93,71.1,0.00019,0.0,0.01496]
[1776908341859,61.21,78268.96,71.1,0.00019,0.0,0.01525]
[1776908344879,61.21,78261.13,71.1,0.00019,0.0,0.01493]
[1776908349915,61.21,78259.87,71.1,0.00019,0.0,0.01487]
[1776908354950,61.21,78258.5,71.1,0.00018,0.0,0.01482]
[1776908359984,61.21,78261.83,71.1,0.00019,0.0,0.01496]
[1776908364014,61.21,78253.24,71.1,0.00018,0.0,0.0146]
[1776908369048,61.21,78255.34,71.1,0.00018,0.0,0.01469]
[1776908371061,61.21,78255.34,71.1,0.00018,0.0,0.01443]
[1776908376097,61.21,78254.28,71.1,0.00018,0.0,0.01438]
[1776908382138,61.21,78254.38,71.1,0.00018,0.0,0.01439]
[1776908387174,61.21,78255.48,71.1,0.00018,0.0,0.01443]
[1776908392209,61.21,78255.72,71.1,0.00018,0.0,0.01444]
[1776908397245,61.21,78256.04,71.1,0.00018,0.0,0.01445]
[1776908402280,61.21,78267.49,71.1,0.00019,0.0,0.01492]
[1776908405301,61.21,78279.89,71.1,0.00019,0.0,0.01544]
[1776908407316,61.21,78288.28,71.1,0.0002,0.0,0.01581]
[1776908408323,61.21,78298.17,71.1,0.0002,0.0,0.01624]
[1776908412351,61.21,78304.1,71.1,0.00021,0.0,0.01651]
[1776908417386,61.21,78306.53,71.1,0.00021,0.0,0.01662]
[1776908422421,61.21,78305.74,71.1,0.00021,0.0,0.01658]
[1776908427456,61.21,78306.23,71.1,0.00021,0.0,0.01661]
[1776908431484,61.21,78305.7,71.1,0.0002,0.0,0.01629]
[1776908436519,61.21,78306.03,71.1,0.0002,0.0,0.0163]
[1776908441554,61.21,78301.03,71.1,0.0002,0.0,0.01608]
[1776908445582,61.21,78306.85,71.1,0.00021,0.0,0.01634]
[1776908449611,61.21,78312.7,71.1,0.00021,0.0,0.01661]
[1776908454646,61.21,78316.27,71.1,0.00021,0.0,0.01677]
[1776908459680,61.21,78315.25,71.1,0.00021,0.0,0.01672]
[1776908464988,61.21,78318.18,71.1,0.00021,0.0,0.01686]
[1776908466078,61.21,78345.92,71.1,0.00023,0.0,0.01819]
[1776908466749,61.21,78352.97,71.1,0.00024,0.0,0.01855]
[1776908468369,61.21,78352.97,71.1,0.00024,0.0,0.01855]
[1776908468466,61.21,78358.8,71.1,0.00024,0.0,0.01884]
[1776908469297,61.21,78358.8,71.1,0.00024,0.0,0.01884]
[1776908469770,61.21,78367.5,71.1,0.00025,0.0,0.01929]
[1776908471672,61.21,78366.92,71.1,0.00024,0.0,0.01926]
[1776908472258,61.21,78366.92,71.1,0.00024,0.0,0.01926]
[1776908473008,61.21,78381.07,71.1,0.00026,0.0,0.02002]
[1776908474532,61.21,78387.61,71.1,0.00026,0.0,0.02038]
[1776908475077,61.21,78387.61,71.1,0.00026,0.0,0.02038]
[1776908478042,61.21,78381.41,71.1,0.00026,0.0,0.02004]
[1776908481858,61.21,78368.95,71.1,0.00025,0.0,0.01937]
[1776908486893,61.21,78366.84,71.1,0.00024,0.0,0.01926]
[1776908491928,61.21,78363.2,71.1,0.00024,0.0,0.01874]
[1776908497477,61.21,78359.72,71.1,0.00024,0.0,0.01856]
[1776908503005,61.21,78356.29,71.1,0.00023,0.0,0.01839]
[1776908507032,61.21,78363.59,71.1,0.00024,0.0,0.01876]
[1776908512068,61.21,78365.3,71.1,0.00024,0.0,0.01885]
[1776908517104,61.21,78370.27,71.1,0.00024,0.0,0.0191]
[1776908522139,61.21,78366.01,71.1,0.00024,0.0,0.01888]
[1776908527173,61.21,78369.68,71.1,0.00024,0.0,0.01907]
[1776908530195,61.21,78375.78,71.1,0.00025,0.0,0.01939]
[1776908535230,61.21,78377.88,71.1,0.00025,0.0,0.0195]
[1776908538779,61.21,78379.17,71.1,0.00025,0.0,0.01957]
[1776908539259,61.21,78392.15,71.1,0.00026,0.0,0.02027]
[1776908540266,61.21,78409.0,71.1,0.00027,0.0,0.02122]
[1776908542280,61.21,78417.51,71.1,0.00028,0.0,0.02171]
[1776908547293,61.21,78415.72,71.1,0.00028,0.0,0.02161]
[1776908551344,61.21,78414.55,71.1,0.00027,0.0,0.02117]
[1776908556379,61.21,78415.46,71.1,0.00027,0.0,0.02122]
[1776908558395,61.21,78408.99,71.1,0.00027,0.0,0.02086]
[1776908559407,61.21,78403.45,71.1,0.00026,0.0,0.02054]
[1776908562428,61.21,78396.73,71.1,0.00026,0.0,0.02017]
[1776908563435,61.21,78391.06,71.1,0.00025,0.0,0.01987]
[1776908567463,61.21,78397.51,71.1,0.00026,0.0,0.02022]
[1776908572498,61.21,78395.76,71.1,0.00026,0.0,0.02012]
[1776908577536,61.21,78395.69,71.1,0.00026,0.0,0.02012]
[1776908581564,61.21,78387.42,71.1,0.00025,0.0,0.01967]
[1776908582571,61.21,78380.7,71.1,0.00025,0.0,0.01931]
[1776908584585,61.21,78374.64,71.1,0.00024,0.0,0.019]
[1776908589621,61.21,78373.61,71.1,0.00024,0.0,0.01894]
[1776908594657,61.21,78372.06,71.1,0.00024,0.0,0.01886]
[1776908596672,61.21,78365.45,71.1,0.00024,0.0,0.01853]
[1776908601707,61.21,78369.15,71.1,0.00024,0.0,0.01871]
[1776908606743,61.21,78368.18,71.1,0.00024,0.0,0.01866]
[1776908611778,61.21,78366.34,71.1,0.00023,0.0,0.01825]
[1776908616813,61.21,78362.63,71.1,0.00023,0.0,0.01806]
[1776908621848,61.21,78362.21,71.1,0.00023,0.0,0.01804]
[1776908626882,61.21,78359.34,71.1,0.00023,0.0,0.0179]
[1776908631918,61.21,78358.49,71.1,0.00023,0.0,0.01786]
[1776908633932,61.21,78352.9,71.1,0.00022,0.0,0.01758]
[1776908636953,61.21,78347.26,71.1,0.00022,0.0,0.01731]
[1776908641988,61.21,78337.98,71.1,0.00021,0.0,0.01688]
[1776908647023,61.21,78336.95,71.1,0.00021,0.0,0.01683]
[1776908652058,61.21,78332.35,71.1,0.00021,0.0,0.01662]
[1776908655082,61.21,78326.73,71.1,0.00021,0.0,0.01636]
[1776908660120,61.21,78329.29,71.1,0.00021,0.0,0.01648]
[1776908665155,61.21,78326.69,71.1,0.00021,0.0,0.01636]
[1776908668661,61.21,78328.03,71.1,0.00021,0.0,0.01642]
[1776908669184,61.21,78304.15,71.1,0.00019,0.0,0.01537]
[1776908670690,61.21,78294.05,71.1,0.00019,0.0,0.01494]
[1776908671198,61.21,78291.57,71.1,0.00018,0.0,0.01457]
[1776908672205,61.21,78300.73,71.1,0.00019,0.0,0.01495]
[1776908673236,61.21,78300.73,71.1,0.00019,0.0,0.01495]
[1776908678247,61.21,78313.62,71.1,0.0002,0.0,0.01549]
[1776908680265,61.21,78324.09,71.1,0.0002,0.0,0.01595]
[1776908685298,61.21,78324.17,71.1,0.0002,0.0,0.01595]
[1776908690334,61.21,78317.87,71.1,0.0002,0.0,0.01568]
[1776908695369,61.21,78319.77,71.1,0.0002,0.0,0.01576]
[1776908700404,61.21,78320.42,71.1,0.0002,0.0,0.01579]
[1776908702418,61.21,78311.0,71.1,0.00019,0.0,0.01538]
[1776908703426,61.21,78305.1,71.1,0.00019,0.0,0.01513]
[1776908706447,61.21,78311.09,71.1,0.00019,0.0,0.01538]
[1776908709467,61.21,78320.43,71.1,0.0002,0.0,0.01579]
[1776908714502,61.21,78319.01,71.1,0.0002,0.0,0.01573]
[1776908718531,61.21,78310.38,71.1,0.00019,0.0,0.01535]
[1776908723566,61.21,78306.95,71.1,0.00019,0.0,0.01521]
[1776908728601,61.21,78305.33,71.1,0.00019,0.0,0.01514]
[1776908732629,61.21,78305.6,71.1,0.00019,0.0,0.01488]
[1776908737665,61.21,78309.02,71.1,0.00019,0.0,0.01502]
[1776908742700,61.21,78321.53,71.1,0.0002,0.0,0.01555]
[1776908747735,61.21,78317.69,71.1,0.00019,0.0,0.01539]
[1776908752770,61.21,78317.85,71.1,0.00019,0.0,0.01539]
[1776908754784,61.21,78308.94,71.1,0.00019,0.0,0.01502]
[1776908759819,61.21,78310.19,71.1,0.00019,0.0,0.01507]
[1776908760826,61.21,78316.57,71.1,0.00019,0.0,0.01534]
[1776908765836,61.21,78316.96,71.1,0.00019,0.0,0.01536]
[1776908769165,61.21,78311.01,71.1,0.00019,0.0,0.0151]
[1776908774950,61.21,78310.88,71.1,0.00019,0.0,0.0151]
[1776908779985,61.21,78316.71,71.1,0.00019,0.0,0.01534]
[1776908785021,61.21,78313.82,71.1,0.00019,0.0,0.01522]
[1776908790056,61.21,78316.06,71.1,0.00019,0.0,0.01532]
[1776908791063,61.21,78314.57,71.1,0.00019,0.0,0.01498]
[1776908796098,61.21,78312.94,71.1,0.00019,0.0,0.01491]
[1776908801133,61.21,78312.05,71.1,0.00019,0.0,0.01487]
[1776908806168,61.21,78315.72,71.1,0.00019,0.0,0.01502]
[1776908810196,61.21,78330.24,71.1,0.0002,0.0,0.01565]
[1776908813217,61.21,78322.14,71.1,0.00019,0.0,0.0153]
[1776908815231,61.21,78315.92,71.1,0.00019,0.0,0.01503]
[1776908820265,61.21,78312.75,71.1,0.00019,0.0,0.0149]
[1776908823287,61.21,78303.9,71.1,0.00018,0.0,0.01454]
[1776908824294,61.21,78298.2,71.1,0.00018,0.0,0.0143]
[1776908829329,61.21,78297.8,71.1,0.00018,0.0,0.01429]
[1776908834364,61.21,78293.72,71.1,0.00018,0.0,0.01413]
[1776908839399,61.21,78291.51,71.1,0.00018,0.0,0.01404]
[1776908844439,61.21,78292.92,71.1,0.00018,0.0,0.01409]
[1776908849474,61.21,78289.16,71.1,0.00017,0.0,0.01395]
[1776908851488,61.21,78287.35,71.1,0.00017,0.0,0.01362]
[1776908856523,61.21,78286.88,71.1,0.00017,0.0,0.0136]
[1776908861558,61.21,78287.58,71.1,0.00017,0.0,0.01363]
[1776908866593,61.21,78284.78,71.1,0.00017,0.0,0.01352]
[1776908871630,61.21,78285.3,71.1,0.00017,0.0,0.01354]
[1776908876665,61.21,78287.67,71.1,0.00017,0.0,0.01363]
[1776908880693,61.21,78281.14,71.1,0.00017,0.0,0.01338]
[1776908881700,61.21,78265.13,71.1,0.00016,0.0,0.01279]
[1776908882707,61.21,78258.84,71.1,0.00016,0.0,0.01256]
[1776908885730,61.21,78265.07,71.1,0.00016,0.0,0.01279]
[1776908890764,61.21,78264.31,71.1,0.00016,0.0,0.01276]
[1776908895806,61.21,78260.89,71.1,0.00016,0.0,0.01264]
[1776908900841,61.21,78258.88,71.1,0.00016,0.0,0.01256]
[1776908902287,61.21,78259.1,71.1,0.00016,0.0,0.01257]
[1776908902870,61.21,78289.66,71.1,0.00017,0.0,0.01371]
[1776908903873,61.21,78301.73,71.1,0.00018,0.0,0.01418]
[1776908905537,61.21,78299.61,71.1,0.00018,0.0,0.0141]
[1776908910922,61.21,78300.37,71.1,0.00018,0.0,0.01413]
[1776908911929,61.21,78301.13,71.1,0.00017,0.0,0.0139]
[1776908916964,61.21,78303.63,71.1,0.00018,0.0,0.014]
[1776908922000,61.21,78295.55,71.1,0.00017,0.0,0.01368]
[1776908924014,61.21,78303.46,71.1,0.00018,0.0,0.01399]
[1776908928041,61.21,78310.07,71.1,0.00018,0.0,0.01425]
[1776908933077,61.21,78307.89,71.1,0.00018,0.0,0.01416]
[1776908938112,61.21,78308.08,71.1,0.00018,0.0,0.01417]
[1776908942142,61.21,78314.51,71.1,0.00018,0.0,0.01443]
[1776908946170,61.21,78321.94,71.1,0.00019,0.0,0.01474]
[1776908952212,61.21,78321.0,71.1,0.00019,0.0,0.0147]
[1776908955233,61.21,78315.69,71.1,0.00018,0.0,0.01448]
[1776908958254,61.21,78324.89,71.1,0.00019,0.0,0.01486]
[1776908959261,61.21,78330.54,71.1,0.00019,0.0,0.0151]
[1776908962703,61.21,78331.48,71.1,0.00019,0.0,0.01514]
[1776908962728,61.21,78340.06,71.1,0.0002,0.0,0.0155]
[1776908963289,61.21,78355.78,71.1,0.00021,0.0,0.0162]
[1776908965303,61.21,78366.03,71.1,0.00021,0.0,0.01667]
[1776908966829,61.21,78366.03,71.1,0.00021,0.0,0.01667]
[1776908968616,61.21,78362.92,71.1,0.00021,0.0,0.01652]
[1776908969901,61.21,78367.5,71.1,0.00021,0.0,0.01673]
[1776908970408,61.21,78371.76,71.1,0.00022,0.0,0.01693]
[1776908970485,61.21,78380.99,71.1,0.00022,0.0,0.01737]
[1776908971345,61.21,78381.9,71.1,0.00022,0.0,0.0171]
[1776908975372,61.21,78388.73,71.1,0.00022,0.0,0.01743]
[1776908976379,61.21,78397.2,71.1,0.00023,0.0,0.01784]
[1776908981415,61.21,78398.84,71.1,0.00023,0.0,0.01793]
[1776908986449,61.21,78397.77,71.1,0.00023,0.0,0.01787]
[1776908991485,61.21,78404.71,71.1,0.00023,0.0,0.01822]
[1776908996520,61.21,78407.6,71.1,0.00024,0.0,0.01836]
[1776909001555,61.21,78400.97,71.1,0.00023,0.0,0.01803]
[1776909002562,61.21,78394.3,71.1,0.00023,0.0,0.0177]
[1776909007598,61.21,78401.77,71.1,0.00023,0.0,0.01807]
[1776909010619,61.21,78409.93,71.1,0.00024,0.0,0.01848]
[1776909015655,61.21,78410.88,71.1,0.00024,0.0,0.01853]
[1776909020690,61.21,78414.24,71.1,0.00024,0.0,0.0187]
[1776909024719,61.21,78406.49,71.1,0.00023,0.0,0.01831]
[1776909026734,61.21,78385.09,71.1,0.00022,0.0,0.01726]
[1776909028749,61.21,78377.81,71.1,0.00022,0.0,0.01691]
[1776909033784,61.21,78380.29,71.1,0.00021,0.0,0.01672]
[1776909038819,61.21,78374.52,71.1,0.00021,0.0,0.01645]
[1776909043854,61.21,78368.9,71.1,0.00021,0.0,0.0162]
[1776909046875,61.21,78374.83,71.1,0.00021,0.0,0.01647]
[1776909051910,61.21,78374.61,71.1,0.00021,0.0,0.01646]
[1776909056945,61.21,78375.09,71.1,0.00021,0.0,0.01648]
[1776909061983,61.21,78375.53,71.1,0.00021,0.0,0.0165]
[1776909067018,61.21,78376.48,71.1,0.00021,0.0,0.01654]
[1776909072053,61.21,78374.14,71.1,0.00021,0.0,0.01644]
[1776909077088,61.21,78362.65,71.1,0.0002,0.0,0.01592]
[1776909078095,61.21,78354.2,71.1,0.0002,0.0,0.01555]
[1776909081117,61.21,78342.28,71.1,0.00019,0.0,0.01503]
[1776909082124,61.21,78334.64,71.1,0.00019,0.0,0.01472]
[1776909087159,61.21,78334.3,71.1,0.00019,0.0,0.0147]
[1776909091187,61.21,78333.06,71.1,0.00018,0.0,0.01438]
[1776909096222,61.21,78328.62,71.1,0.00018,0.0,0.0142]
[1776909101257,61.21,78327.53,71.1,0.00018,0.0,0.01416]
[1776909106292,61.21,78326.19,71.1,0.00018,0.0,0.0141]
[1776909111327,61.21,78332.02,71.1,0.00018,0.0,0.01434]
[1776909112334,61.21,78338.22,71.1,0.00018,0.0,0.01459]
[1776909115695,61.21,78342.2,71.1,0.00019,0.0,0.01475]
[1776909115813,61.21,78350.37,71.1,0.00019,0.0,0.0151]
[1776909116367,61.21,78370.92,71.1,0.0002,0.0,0.01599]
[1776909118031,61.21,78370.92,71.1,0.0002,0.0,0.01599]
[1776909123416,61.21,78363.11,71.1,0.0002,0.0,0.01565]
[1776909125429,61.21,78370.04,71.1,0.0002,0.0,0.01595]
[1776909126438,61.21,78382.43,71.1,0.00021,0.0,0.01652]
[1776909131472,61.21,78388.42,71.1,0.00021,0.0,0.01679]
[1776909134493,61.21,78381.96,71.1,0.00021,0.0,0.01649]
[1776909139527,61.21,78386.31,71.1,0.00021,0.0,0.0167]
[1776909144563,61.21,78391.03,71.1,0.00022,0.0,0.01692]
[1776909149598,61.21,78397.77,71.1,0.00022,0.0,0.01724]
[1776909151612,61.21,78395.7,71.1,0.00022,0.0,0.01683]
[1776909156647,61.21,78403.74,71.1,0.00022,0.0,0.01721]
[1776909161682,61.21,78406.94,71.1,0.00022,0.0,0.01736]
[1776909163696,61.21,78423.64,71.1,0.00023,0.0,0.01819]
[1776909168731,61.21,78431.26,71.1,0.00024,0.0,0.01857]
[1776909171752,61.21,78438.69,71.1,0.00024,0.0,0.01896]
[1776909175780,61.21,78449.4,71.1,0.00025,0.0,0.01953]
[1776909180814,61.21,78456.54,71.1,0.00026,0.0,0.01992]
[1776909182829,61.21,78448.02,71.1,0.00025,0.0,0.01945]
[1776909187865,61.21,78448.16,71.1,0.00025,0.0,0.01946]
[1776909192899,61.21,78448.44,71.1,0.00025,0.0,0.01948]
[1776909195921,61.21,78457.55,71.1,0.00026,0.0,0.01997]
[1776909200955,61.21,78455.07,71.1,0.00026,0.0,0.01983]
[1776909205991,61.21,78457.45,71.1,0.00026,0.0,0.01997]
[1776909211026,61.21,78454.62,71.1,0.00025,0.0,0.01946]
[1776909216061,61.21,78454.02,71.1,0.00025,0.0,0.01943]
[1776909218075,61.21,78437.13,71.1,0.00024,0.0,0.01854]
[1776909221097,61.21,78430.4,71.1,0.00023,0.0,0.0182]
[1776909226131,61.21,78428.89,71.1,0.00023,0.0,0.01812]
[1776909231167,61.21,78424.31,71.1,0.00023,0.0,0.01789]
[1776909236202,61.21,78428.23,71.1,0.00023,0.0,0.01809]
[1776909241237,61.21,78422.98,71.1,0.00023,0.0,0.01783]
[1776909246272,61.21,78424.48,71.1,0.00023,0.0,0.0179]
[1776909250543,61.21,78428.74,71.1,0.00023,0.0,0.01811]
[1776909251391,61.21,78407.86,71.1,0.00022,0.0,0.01709]
[1776909252316,61.21,78400.04,71.1,0.00021,0.0,0.01672]
[1776909254264,61.21,78399.48,71.1,0.00021,0.0,0.0167]
[1776909256729,61.21,78399.46,71.1,0.00021,0.0,0.0167]
[1776909260386,61.21,78405.46,71.1,0.00022,0.0,0.01698]
[1776909263364,61.21,78410.99,71.1,0.00022,0.0,0.01724]
[1776909270443,61.21,78405.53,71.1,0.00022,0.0,0.01698]
[1776909271450,61.21,78403.86,71.1,0.00021,0.0,0.01659]
[1776909272457,61.21,78395.79,71.1,0.00021,0.0,0.01622]
[1776909277493,61.21,78393.74,71.1,0.00021,0.0,0.01613]
[1776909281250,61.21,78390.81,71.1,0.0002,0.0,0.016]
[1776909281524,61.21,78373.79,71.1,0.00019,0.0,0.01525]
[1776909282535,61.21,78366.64,71.1,0.00019,0.0,0.01495]
[1776909285226,61.21,78363.93,71.1,0.00019,0.0,0.01483]
[1776909289162,61.21,78360.17,71.1,0.00019,0.0,0.01467]
[1776909290591,61.21,78368.59,71.1,0.00019,0.0,0.01503]
[1776909291598,61.21,78374.19,71.1,0.00019,0.0,0.01527]
[1776909296633,61.21,78373.95,71.1,0.00019,0.0,0.01526]
[1776909301669,61.21,78377.8,71.1,0.0002,0.0,0.01542]
[1776909305702,61.21,78386.52,71.1,0.0002,0.0,0.01581]
[1776909306712,61.21,78393.75,71.1,0.00021,0.0,0.01613]
[1776909307719,61.21,78399.34,71.1,0.00021,0.0,0.01639]
[1776909312754,61.21,78404.88,71.1,0.00021,0.0,0.01664]
[1776909317789,61.21,78408.25,71.1,0.00022,0.0,0.0168]
[1776909322824,61.21,78406.12,71.1,0.00021,0.0,0.0167]
[1776909327858,61.21,78403.25,71.1,0.00021,0.0,0.01657]
[1776909331887,61.21,78403.46,71.1,0.00021,0.0,0.01627]
[1776909336922,61.21,78399.12,71.1,0.00021,0.0,0.01607]
[1776909339945,61.21,78393.35,71.1,0.0002,0.0,0.01582]
[1776909344981,61.21,78386.94,71.1,0.0002,0.0,0.01553]
[1776909345988,61.21,78377.93,71.1,0.00019,0.0,0.01514]
[1776909351022,61.21,78373.41,71.1,0.00019,0.0,0.01495]
[1776909354044,61.21,78366.88,71.1,0.00019,0.0,0.01468]
[1776909359079,61.21,78369.59,71.1,0.00019,0.0,0.01479]
[1776909364114,61.21,78375.45,71.1,0.00019,0.0,0.01504]
[1776909365121,61.21,78381.39,71.1,0.0002,0.0,0.01529]
[1776909370156,61.21,78383.12,71.1,0.0002,0.0,0.01537]
[1776909375191,61.21,78383.63,71.1,0.0002,0.0,0.01539]
[1776909380226,61.21,78383.86,71.1,0.0002,0.0,0.0154]
[1776909385261,61.21,78384.55,71.1,0.0002,0.0,0.01543]
[1776909389288,61.21,78377.2,71.1,0.00019,0.0,0.01511]
[1776909391303,61.21,78372.92,71.1,0.00019,0.0,0.01465]
[1776909396339,61.21,78370.37,71.1,0.00019,0.0,0.01455]
[1776909401375,61.21,78373.58,71.1,0.00019,0.0,0.01468]
[1776909403388,61.21,78381.97,71.1,0.00019,0.0,0.01503]
[1776909408424,61.21,78383.16,71.1,0.00019,0.0,0.01508]
[1776909413459,61.21,78382.4,71.1,0.00019,0.0,0.01505]
[1776909418493,61.21,78383.08,71.1,0.00019,0.0,0.01508]
[1776909423529,61.21,78387.05,71.1,0.0002,0.0,0.01525]
[1776909424536,61.21,78397.35,71.1,0.0002,0.0,0.0157]
[1776909429571,61.21,78392.48,71.1,0.0002,0.0,0.01548]
[1776909434606,61.21,78391.23,71.1,0.0002,0.0,0.01543]
[1776909439641,61.21,78389.17,71.1,0.0002,0.0,0.01534]
[1776909444676,61.21,78386.65,71.1,0.00019,0.0,0.01523]
[1776909445683,61.21,78381.01,71.1,0.00019,0.0,0.01499]
[1776909446692,61.21,78371.08,71.1,0.00019,0.0,0.01458]
[1776909451727,61.21,78367.85,71.1,0.00018,0.0,0.01417]
[1776909456762,61.21,78370.54,71.1,0.00018,0.0,0.01428]
[1776909461797,61.21,78370.54,71.1,0.00018,0.0,0.01428]
[1776909465825,61.21,78363.71,71.1,0.00018,0.0,0.014]
[1776909470865,61.21,78355.76,71.1,0.00017,0.0,0.01369]
[1776909475900,61.21,78354.7,71.1,0.00017,0.0,0.01365]
[1776909480936,61.21,78356.75,71.1,0.00017,0.0,0.01373]
[1776909485971,61.21,78353.05,71.1,0.00017,0.0,0.01359]
[1776909491006,61.21,78353.42,71.1,0.00017,0.0,0.0136]
[1776909496042,61.21,78354.83,71.1,0.00017,0.0,0.01365]
[1776909500070,61.21,78366.63,71.1,0.00018,0.0,0.01412]
[1776909502084,61.21,78373.68,71.1,0.00018,0.0,0.01441]
[1776909507119,61.21,78375.68,71.1,0.00018,0.0,0.01449]
[1776909511147,61.21,78375.73,71.1,0.00018,0.0,0.01422]
[1776909516182,61.21,78369.92,71.1,0.00018,0.0,0.01399]
[1776909521217,61.21,78366.04,71.1,0.00018,0.0,0.01383]
[1776909526252,61.21,78364.67,71.1,0.00018,0.0,0.01378]
[1776909531287,61.21,78365.35,71.1,0.00018,0.0,0.0138]
[1776909536323,61.21,78368.65,71.1,0.00018,0.0,0.01393]
[1776909541357,61.21,78369.6,71.1,0.00018,0.0,0.01397]
[1776909546393,61.21,78369.26,71.1,0.00018,0.0,0.01396]
[1776909548407,61.21,78375.34,71.1,0.00018,0.0,0.0142]
[1776909553442,61.21,78377.82,71.1,0.00018,0.0,0.0143]
[1776909558476,61.21,78376.72,71.1,0.00018,0.0,0.01426]
[1776909563512,61.21,78378.18,71.1,0.00018,0.0,0.01432]
[1776909569554,61.21,78378.55,71.1,0.00018,0.0,0.01433]
[1776909571568,61.21,78376.73,71.1,0.00018,0.0,0.01399]
[1776909576603,61.21,78379.8,71.1,0.00018,0.0,0.01411]
[1776909581638,61.21,78387.88,71.1,0.00018,0.0,0.01444]
[1776909586673,61.21,78388.29,71.1,0.00019,0.0,0.01446]
[1776909590701,61.21,78382.02,71.1,0.00018,0.0,0.0142]
[1776909595737,61.21,78378.52,71.1,0.00018,0.0,0.01406]
[1776909600786,61.21,78385.98,71.1,0.00018,0.0,0.01436]
[1776909602791,61.21,78378.25,71.1,0.00018,0.0,0.01405]
[1776909607826,61.21,78378.83,71.1,0.00018,0.0,0.01407]
[1776909610847,61.21,78373.32,71.1,0.00018,0.0,0.01385]
[1776909615883,61.21,78376.47,71.1,0.00018,0.0,0.01398]
[1776909620918,61.21,78377.05,71.1,0.00018,0.0,0.014]
[1776909625953,61.21,78373.9,71.1,0.00018,0.0,0.01388]
[1776909630988,61.21,78373.82,71.1,0.00018,0.0,0.01387]
[1776909631995,61.21,78373.87,71.1,0.00017,0.0,0.01361]
[1776909638037,61.21,78373.51,71.1,0.00017,0.0,0.0136]
[1776909643073,61.21,78374.92,71.1,0.00017,0.0,0.01365]
[1776909647101,61.21,78369.34,71.1,0.00017,0.0,0.01344]
[1776909652136,61.21,78367.1,71.1,0.00017,0.0,0.01335]
[1776909655157,61.21,78381.83,71.1,0.00018,0.0,0.01392]
[1776909658177,61.21,78375.8,71.1,0.00017,0.0,0.01369]
[1776909663213,61.21,78370.92,71.1,0.00017,0.0,0.0135]
[1776909664220,61.21,78376.61,71.1,0.00018,0.0,0.01372]
[1776909669255,61.21,78374.62,71.1,0.00017,0.0,0.01364]
[1776909674290,61.21,78377.84,71.1,0.00018,0.0,0.01377]
[1776909679325,61.21,78374.01,71.1,0.00017,0.0,0.01362]
[1776909681339,61.21,78367.47,71.1,0.00017,0.0,0.01336]
[1776909686373,61.21,78362.0,71.1,0.00017,0.0,0.01316]
[1776909688388,61.21,78354.6,71.1,0.00016,0.0,0.01288]
[1776909691409,61.21,78350.26,71.1,0.00016,0.0,0.01247]
[1776909696444,61.21,78350.52,71.1,0.00016,0.0,0.01248]
[1776909698458,61.21,78339.11,71.1,0.00015,0.0,0.01208]
[1776909699465,61.21,78330.95,71.1,0.00015,0.0,0.01179]
[1776909703493,61.21,78336.89,71.1,0.00015,0.0,0.012]
[1776909708528,61.21,78334.03,71.1,0.00015,0.0,0.0119]
[1776909711549,61.21,78328.32,71.1,0.00015,0.0,0.0117]
[1776909716584,61.21,78327.9,71.1,0.00015,0.0,0.01169]
[1776909719605,61.21,78321.57,71.1,0.00015,0.0,0.01148]
[1776909723657,61.21,78315.91,71.1,0.00014,0.0,0.01129]
[1776909725651,61.21,78307.82,71.1,0.00014,0.0,0.01103]
[1776909730686,61.21,78307.93,71.1,0.00014,0.0,0.01103]
[1776909735721,61.21,78306.33,71.1,0.00014,0.0,0.01098]
[1776909740756,61.21,78306.31,71.1,0.00014,0.0,0.01098]
[1776909745791,61.21,78302.28,71.1,0.00014,0.0,0.01085]
[1776909750827,61.21,78301.34,71.1,0.00014,0.0,0.01082]
[1776909751833,61.21,78299.2,71.1,0.00013,0.0,0.01054]
[1776909756869,61.21,78322.12,71.1,0.00014,0.0,0.01127]
[1776909761904,61.21,78312.23,71.1,0.00014,0.0,0.01095]
[1776909766939,61.21,78313.6,71.1,0.00014,0.0,0.01099]
[1776909771974,61.21,78310.95,71.1,0.00014,0.0,0.01091]
[1776909775520,61.21,78311.24,71.1,0.00014,0.0,0.01092]
[1776909781043,61.21,78311.24,71.1,0.00014,0.0,0.01092]
[1776909784064,61.21,78297.66,71.1,0.00013,0.0,0.01049]
[1776909789100,61.21,78299.35,71.1,0.00013,0.0,0.01054]
[1776909794134,61.21,78301.88,71.1,0.00013,0.0,0.01062]
[1776909799170,61.21,78296.5,71.1,0.00013,0.0,0.01046]
[1776909804204,61.21,78291.71,71.1,0.00013,0.0,0.01031]
[1776909809240,61.21,78291.04,71.1,0.00013,0.0,0.01029]
[1776909811253,61.21,78285.27,71.1,0.00012,0.0,0.00991]
[1776909816289,61.21,78282.75,71.1,0.00012,0.0,0.00984]
[1776909818303,61.21,78290.92,71.1,0.00013,0.0,0.01008]
[1776909823339,61.21,78286.1,71.1,0.00012,0.0,0.00994]
[1776909828373,61.21,78282.77,71.1,0.00012,0.0,0.00984]
[1776909833408,61.21,78286.75,71.1,0.00013,0.0,0.00996]
[1776909837436,61.21,78276.29,71.1,0.00012,0.0,0.00965]
[1776909842471,61.21,78277.67,71.1,0.00012,0.0,0.00969]
[1776909847505,61.21,78274.62,71.1,0.00012,0.0,0.00961]
[1776909849520,61.21,78284.39,71.1,0.00012,0.0,0.00989]
[1776909850527,61.21,78292.04,71.1,0.00013,0.0,0.01011]
[1776909855562,61.21,78294.37,71.1,0.00013,0.0,0.01018]
[1776909860600,61.21,78300.66,71.1,0.00013,0.0,0.01037]
[1776909865635,61.21,78296.99,71.1,0.00013,0.0,0.01026]
[1776909867649,61.21,78290.09,71.1,0.00013,0.0,0.01005]
[1776909871676,61.21,78289.19,71.1,0.00012,0.0,0.00983]
[1776909874698,61.21,78296.6,71.1,0.00013,0.0,0.01004]
[1776909878725,61.21,78290.88,71.1,0.00012,0.0,0.00988]
[1776909883761,61.21,78290.86,71.1,0.00012,0.0,0.00987]
[1776909888795,61.21,78289.78,71.1,0.00012,0.0,0.00984]
[1776909890810,61.21,78275.79,71.1,0.00012,0.0,0.00944]
[1776909895847,61.21,78278.68,71.1,0.00012,0.0,0.00952]
[1776909900881,61.21,78286.09,71.1,0.00012,0.0,0.00974]
[1776909901889,61.21,78294.64,71.1,0.00013,0.0,0.00999]
[1776909904909,61.21,78285.81,71.1,0.00012,0.0,0.00973]
[1776909906924,61.21,78292.64,71.1,0.00012,0.0,0.00993]
[1776909911765,61.21,78292.37,71.1,0.00012,0.0,0.00992]
[1776909916994,61.21,78293.74,71.1,0.00013,0.0,0.00996]
[1776909919008,61.21,78287.45,71.1,0.00012,0.0,0.00978]
[1776909920281,61.21,78286.35,71.1,0.00012,0.0,0.00974]
[1776909921021,61.21,78280.38,71.1,0.00012,0.0,0.00957]
[1776909926057,61.21,78274.85,71.1,0.00012,0.0,0.00942]
[1776909931092,61.21,78258.07,71.1,0.00011,0.0,0.00878]
[1776909936128,61.21,78269.03,71.1,0.00011,0.0,0.00907]
[1776909938142,61.21,78275.57,71.1,0.00012,0.0,0.00925]
[1776909943177,61.21,78274.69,71.1,0.00012,0.0,0.00922]
[1776909945191,61.21,78267.68,71.1,0.00011,0.0,0.00903]
[1776909946197,61.21,78262.04,71.1,0.00011,0.0,0.00888]
[1776909951233,61.21,78262.43,71.1,0.00011,0.0,0.00889]
[1776909956269,61.21,78256.46,71.1,0.00011,0.0,0.00873]
[1776909961308,61.21,78256.28,71.1,0.00011,0.0,0.00873]
[1776909966343,61.21,78261.52,71.1,0.00011,0.0,0.00887]
[1776909970371,61.21,78254.35,71.1,0.00011,0.0,0.00868]
[1776909975409,61.21,78268.05,71.1,0.00011,0.0,0.00904]
[1776909977423,61.21,78262.17,71.1,0.00011,0.0,0.00888]
[1776909982458,61.21,78263.73,71.1,0.00011,0.0,0.00893]
[1776909987493,61.21,78267.03,71.1,0.00011,0.0,0.00901]
[1776909991521,61.21,78268.35,71.1,0.00011,0.0,0.00886]
[1776909996556,61.21,78267.29,71.1,0.00011,0.0,0.00883]
[1776909999106,61.21,78266.96,71.1,0.00011,0.0,0.00883]
[1776909999577,61.21,78284.9,71.1,0.00012,0.0,0.00931]
[1776910002351,61.21,78289.01,71.1,0.00012,0.0,0.00943]
[1776910005412,61.21,78288.8,71.1,0.00012,0.0,0.00942]
[1776910008642,61.21,78308.55,71.1,0.00013,0.0,0.00999]
[1776910010654,61.21,78314.02,71.1,0.00013,0.0,0.01015]
[1776910012668,61.21,78303.24,71.1,0.00012,0.0,0.00983]
[1776910015689,61.21,78294.88,71.1,0.00012,0.0,0.00959]
[1776910017702,61.21,78302.34,71.1,0.00012,0.0,0.00981]
[1776910022738,61.21,78306.4,71.1,0.00013,0.0,0.00992]
[1776910026766,61.21,78300.55,71.1,0.00012,0.0,0.00975]
[1776910027773,61.21,78292.95,71.1,0.00012,0.0,0.00954]
[1776910030967,61.21,78292.95,71.1,0.00012,0.0,0.00954]
[1776910036835,61.21,78291.19,71.1,0.00012,0.0,0.00949]
[1776910039857,61.21,78266.72,71.1,0.00011,0.0,0.00882]
[1776910040863,61.21,78257.83,71.1,0.00011,0.0,0.00859]
[1776910045899,61.21,78255.96,71.1,0.00011,0.0,0.00854]
[1776910050934,61.21,78251.63,71.1,0.00011,0.0,0.00843]
[1776910051941,61.21,78251.06,71.1,0.0001,0.0,0.00824]
[1776910056515,61.21,78253.45,71.1,0.0001,0.0,0.0083]
[1776910061004,61.21,78270.05,71.1,0.00011,0.0,0.00872]
[1776910062012,61.21,78275.65,71.1,0.00011,0.0,0.00887]
[1776910067046,61.21,78271.73,71.1,0.00011,0.0,0.00877]
[1776910072082,61.21,78271.17,71.1,0.00011,0.0,0.00875]
[1776910076119,61.21,78262.11,71.1,0.00011,0.0,0.00852]
[1776910081154,61.21,78253.61,71.1,0.0001,0.0,0.0083]
[1776910082048,61.21,78253.61,71.1,0.0001,0.0,0.0083]
[1776910087196,61.21,78243.94,71.1,0.0001,0.0,0.00807]
[1776910089210,61.21,78237.55,71.1,0.0001,0.0,0.00791]
[1776910090567,61.21,78239.97,71.1,0.0001,0.0,0.00797]
[1776910091225,61.21,78249.84,71.1,0.0001,0.0,0.00821]
[1776910095255,61.21,78262.71,71.1,0.00011,0.0,0.00853]
[1776910096483,61.21,78262.71,71.1,0.00011,0.0,0.00853]
[1776910097269,61.21,78276.65,71.1,0.00011,0.0,0.0089]
[1776910098330,61.21,78276.65,71.1,0.00011,0.0,0.0089]
[1776910104318,61.21,78282.64,71.1,0.00011,0.0,0.00906]
[1776910107339,61.21,78276.88,71.1,0.00011,0.0,0.0089]
[1776910112374,61.21,78289.19,71.1,0.00011,0.0,0.00905]
[1776910116402,61.21,78283.05,71.1,0.00011,0.0,0.00888]
[1776910121436,61.21,78293.19,71.1,0.00012,0.0,0.00916]
[1776910123451,61.21,78287.08,71.1,0.00011,0.0,0.00899]
[1776910128486,61.21,78281.51,71.1,0.00011,0.0,0.00884]
[1776910132514,61.21,78276.05,71.1,0.00011,0.0,0.0087]
[1776910136560,61.21,78287.15,71.1,0.00011,0.0,0.00899]
[1776910137562,61.21,78293.02,71.1,0.00012,0.0,0.00915]
[1776910142599,61.21,78282.79,71.1,0.00011,0.0,0.00888]
[1776910146628,61.21,78289.57,71.1,0.00011,0.0,0.00906]
[1776910148641,61.21,78283.78,71.1,0.00011,0.0,0.0089]
[1776910151662,61.21,78276.75,71.1,0.00011,0.0,0.00872]
[1776910156697,61.21,78290.76,71.1,0.00011,0.0,0.00909]
[1776910161732,61.21,78294.25,71.1,0.00012,0.0,0.00919]
[1776910164752,61.21,78300.34,71.1,0.00012,0.0,0.00935]
[1776910169788,61.21,78297.55,71.1,0.00012,0.0,0.00928]
[1776910174823,61.21,78304.51,71.1,0.00012,0.0,0.00928]
[1776910179858,61.21,78302.59,71.1,0.00012,0.0,0.00922]
[1776910184893,61.21,78288.93,71.1,0.00011,0.0,0.00885]
[1776910185900,61.21,78281.38,71.1,0.00011,0.0,0.00865]
[1776910190935,61.21,78280.3,71.1,0.00011,0.0,0.00863]
[1776910196977,61.21,78280.17,71.1,0.00011,0.0,0.00862]
[1776910202012,61.21,78292.57,71.1,0.00011,0.0,0.00895]
[1776910207046,61.21,78294.64,71.1,0.00011,0.0,0.00901]
[1776910212082,61.21,78298.42,71.1,0.00011,0.0,0.00911]
[1776910217117,61.21,78296.94,71.1,0.00011,0.0,0.00907]
[1776910222153,61.21,78297.24,71.1,0.00011,0.0,0.00908]
[1776910227188,61.21,78295.61,71.1,0.00011,0.0,0.00903]
[1776910227731,61.21,78295.61,71.1,0.00011,0.0,0.00903]
[1776910231219,61.21,78295.65,71.1,0.00011,0.0,0.00885]
[1776910236254,61.21,78295.92,71.1,0.00011,0.0,0.00885]
[1776910241289,61.21,78300.01,71.1,0.00011,0.0,0.00896]
[1776910243303,61.21,78308.48,71.1,0.00012,0.0,0.00919]
[1776910244764,61.21,78310.1,71.1,0.00012,0.0,0.00924]
[1776910248338,61.21,78318.18,71.1,0.00012,0.0,0.00946]
[1776910253280,61.21,78319.83,71.1,0.00012,0.0,0.00951]
[1776910258408,61.21,78311.1,71.1,0.00012,0.0,0.00926]
[1776910259415,61.21,78299.77,71.1,0.00011,0.0,0.00896]
[1776910264271,61.21,78297.92,71.1,0.00011,0.0,0.00891]
[1776910269491,61.21,78290.26,71.1,0.00011,0.0,0.0087]
[1776910274526,61.21,78288.04,71.1,0.00011,0.0,0.00865]
[1776910279562,61.21,78287.72,71.1,0.00011,0.0,0.00864]
[1776910283592,61.21,78281.03,71.1,0.00011,0.0,0.00847]
[1776910286613,61.21,78287.53,71.1,0.00011,0.0,0.00863]
[1776910291648,61.21,78289.08,71.1,0.00011,0.0,0.00849]
[1776910296683,61.21,78289.46,71.1,0.00011,0.0,0.0085]
[1776910301718,61.21,78294.74,71.1,0.00011,0.0,0.00864]
[1776910304341,61.21,78295.13,71.1,0.00011,0.0,0.00865]
[1776910305746,61.21,78300.49,71.1,0.00011,0.0,0.00879]
[1776910310781,61.21,78302.6,71.1,0.00011,0.0,0.00884]
[1776910311789,61.21,78308.18,71.1,0.00011,0.0,0.00899]
[1776910316824,61.21,78307.69,71.1,0.00011,0.0,0.00898]
[1776910319845,61.21,78301.79,71.1,0.00011,0.0,0.00882]
[1776910320853,61.21,78290.84,71.1,0.00011,0.0,0.00854]
[1776910325889,61.21,78287.09,71.1,0.00011,0.0,0.00844]
[1776910330925,61.21,78285.98,71.1,0.00011,0.0,0.00841]
[1776910335960,61.21,78288.01,71.1,0.00011,0.0,0.00846]
[1776910340995,61.21,78287.61,71.1,0.00011,0.0,0.00845]
[1776910346030,61.21,78286.47,71.1,0.00011,0.0,0.00842]
[1776910350058,61.21,78279.69,71.1,0.0001,0.0,0.00825]
[1776910351065,61.21,78281.21,71.1,0.0001,0.0,0.00812]
[1776910352072,61.21,78291.37,71.1,0.00011,0.0,0.00837]
[1776910355093,61.21,78297.57,71.1,0.00011,0.0,0.00853]
[1776910360128,61.21,78298.57,71.1,0.00011,0.0,0.00855]
[1776910365163,61.21,78298.06,71.1,0.00011,0.0,0.00854]
[1776910370197,61.21,78299.31,71.1,0.00011,0.0,0.00857]
[1776910375232,61.21,78298.72,71.1,0.00011,0.0,0.00856]
[1776910380267,61.21,78298.86,71.1,0.00011,0.0,0.00856]
[1776910381275,61.21,78289.31,71.1,0.0001,0.0,0.00832]
[1776910383292,61.21,78276.87,71.1,0.0001,0.0,0.00801]
[1776910387320,61.21,78270.73,71.1,0.0001,0.0,0.00786]
[1776910392356,61.21,78266.79,71.1,0.0001,0.0,0.00777]
[1776910393363,61.21,78257.64,71.1,9e-05,0.0,0.00756]
[1776910394370,61.21,78251.59,71.1,9e-05,0.0,0.00742]
[1776910397391,61.21,78257.98,71.1,9e-05,0.0,0.00756]
[1776910398398,61.21,78267.52,71.1,0.0001,0.0,0.00779]
[1776910399406,61.21,78273.28,71.1,0.0001,0.0,0.00792]
[1776910404441,61.21,78271.97,71.1,0.0001,0.0,0.00789]
[1776910409476,61.21,78276.64,71.1,0.0001,0.0,0.00801]
[1776910411490,61.21,78272.99,71.1,0.0001,0.0,0.00775]
[1776910413504,61.21,78263.73,71.1,9e-05,0.0,0.00753]
[1776910414510,61.21,78257.87,71.1,9e-05,0.0,0.0074]
[1776910417531,61.21,78252.13,71.1,9e-05,0.0,0.00727]
[1776910422567,61.21,78254.12,71.1,9e-05,0.0,0.00732]
[1776910427602,61.21,78255.67,71.1,9e-05,0.0,0.00735]
[1776910432637,61.21,78261.28,71.1,9e-05,0.0,0.00748]
[1776910437672,61.21,78261.73,71.1,9e-05,0.0,0.00749]
[1776910440563,61.21,78262.86,71.1,9e-05,0.0,0.00751]
[1776910445728,61.21,78261.85,71.1,9e-05,0.0,0.00749]
[1776910450763,61.21,78256.84,71.1,9e-05,0.0,0.00738]
[1776910455798,61.21,78264.43,71.1,9e-05,0.0,0.00755]
[1776910457584,61.21,78264.43,71.1,9e-05,0.0,0.00755]
[1776910459827,61.21,78244.27,71.1,9e-05,0.0,0.0071]
[1776910460852,61.21,78244.27,71.1,9e-05,0.0,0.0071]
[1776910466876,61.21,78235.87,71.1,9e-05,0.0,0.00692]
[1776910471911,61.21,78231.37,71.1,8e-05,0.0,0.00667]
[1776910475939,61.21,78225.18,71.1,8e-05,0.0,0.00655]
[1776910478960,61.21,78219.35,71.1,8e-05,0.0,0.00643]
[1776910483995,61.21,78221.49,71.1,8e-05,0.0,0.00647]
[1776910489029,61.21,78221.06,71.1,8e-05,0.0,0.00646]
[1776910491044,61.21,78207.17,71.1,8e-05,0.0,0.00619]
[1776910494065,61.21,78197.09,71.1,7e-05,0.0,0.006]
[1776910496078,61.21,78191.45,71.1,7e-05,0.0,0.0059]
[1776910501114,61.21,78179.92,71.1,7e-05,0.0,0.00569]
[1776910502335,61.21,78179.92,71.1,7e-05,0.0,0.00569]
[1776910502398,61.21,78174.37,71.1,7e-05,0.0,0.00559]
[1776910503145,61.21,78152.35,71.1,6e-05,0.0,0.00522]
[1776910504148,61.21,78138.44,71.1,6e-05,0.0,0.005]
[1776910506430,61.21,78135.85,71.1,6e-05,0.0,0.00496]
[1776910508592,61.21,78135.38,71.1,6e-05,0.0,0.00495]
[1776910512545,61.21,78137.14,71.1,6e-05,0.0,0.00498]
[1776910515100,61.21,78135.44,71.1,6e-05,0.0,0.00495]
[1776910517240,61.21,78114.89,71.1,6e-05,0.0,0.00464]
[1776910518247,61.21,78105.99,71.1,5e-05,0.0,0.00451]
[1776910518711,61.21,78105.99,71.1,5e-05,0.0,0.00451]
[1776910519116,61.21,78105.99,71.1,5e-05,0.0,0.00451]
[1776910520262,61.21,78111.86,71.1,6e-05,0.0,0.00459]
[1776910525299,61.21,78119.11,71.1,6e-05,0.0,0.0047]
[1776910530334,61.21,78121.96,71.1,6e-05,0.0,0.00474]
[1776910531341,61.21,78120.6,71.1,6e-05,0.0,0.00462]
[1776910536375,61.21,78116.6,71.1,6e-05,0.0,0.00456]
[1776910541411,61.21,78121.15,71.1,6e-05,0.0,0.00462]
[1776910546447,61.21,78121.93,71.1,6e-05,0.0,0.00463]
[1776910548460,61.21,78130.51,71.1,6e-05,0.0,0.00476]
[1776910553495,61.21,78139.3,71.1,6e-05,0.0,0.0049]
[1776910556516,61.21,78156.43,71.1,6e-05,0.0,0.00517]
[1776910559537,61.21,78163.05,71.1,6e-05,0.0,0.00528]
[1776910560671,61.21,78163.05,71.1,6e-05,0.0,0.00528]
[1776910560705,61.21,78171.79,71.1,7e-05,0.0,0.00542]
[1776910561557,61.21,78181.83,71.1,7e-05,0.0,0.0056]
[1776910562559,61.21,78181.83,71.1,7e-05,0.0,0.0056]
[1776910562564,61.21,78193.66,71.1,7e-05,0.0,0.00581]
[1776910564673,61.21,78189.5,71.1,7e-05,0.0,0.00573]
[1776910565184,61.21,78191.01,71.1,7e-05,0.0,0.00576]
[1776910565588,61.21,78199.45,71.1,7e-05,0.0,0.00591]
[1776910568018,61.21,78200.86,71.1,7e-05,0.0,0.00594]
[1776910573646,61.21,78211.16,71.1,8e-05,0.0,0.00613]
[1776910576848,61.21,78215.33,71.1,8e-05,0.0,0.00621]
[1776910580695,61.21,78207.47,71.1,8e-05,0.0,0.00606]
[1776910583716,61.21,78214.76,71.1,8e-05,0.0,0.0062]
[1776910587744,61.21,78201.08,71.1,7e-05,0.0,0.00594]
[1776910591772,61.21,78197.2,71.1,7e-05,0.0,0.00574]
[1776910595801,61.21,78188.57,71.1,7e-05,0.0,0.00559]
[1776910600836,61.21,78187.26,71.1,7e-05,0.0,0.00556]
[1776910602384,61.21,78187.26,71.1,7e-05,0.0,0.00556]
[1776910604864,61.21,78198.44,71.1,7e-05,0.0,0.00576]
[1776910609901,61.21,78198.75,71.1,7e-05,0.0,0.00577]
[1776910610903,61.21,78198.75,71.1,7e-05,0.0,0.00577]
[1776910615944,61.21,78197.97,71.1,7e-05,0.0,0.00575]
[1776910620982,61.21,78202.81,71.1,7e-05,0.0,0.00584]
[1776910621989,61.21,78215.59,71.1,8e-05,0.0,0.00608]
[1776910625010,61.21,78202.68,71.1,7e-05,0.0,0.00584]
[1776910630044,61.21,78202.09,71.1,7e-05,0.0,0.00583]
[1776910633068,61.21,78214.68,71.1,8e-05,0.0,0.00606]
[1776910638103,61.21,78218.78,71.1,8e-05,0.0,0.00614]
[1776910639110,61.21,78212.08,71.1,7e-05,0.0,0.00601]
[1776910644144,61.21,78211.89,71.1,7e-05,0.0,0.00601]
[1776910647166,61.21,78218.15,71.1,8e-05,0.0,0.00613]
[1776910650189,61.21,78226.54,71.1,8e-05,0.0,0.00629]
[1776910653524,61.21,78237.8,71.1,8e-05,0.0,0.00637]
[1776910657238,61.21,78223.17,71.1,8e-05,0.0,0.00609]
[1776910662037,61.21,78225.07,71.1,8e-05,0.0,0.00612]
[1776910667307,61.21,78229.72,71.1,8e-05,0.0,0.00621]
[1776910670328,61.21,78224.24,71.1,8e-05,0.0,0.00611]
[1776910673349,61.21,78205.27,71.1,7e-05,0.0,0.00575]
[1776910674357,61.21,78199.62,71.1,7e-05,0.0,0.00565]
[1776910675363,61.21,78193.84,71.1,7e-05,0.0,0.00555]
[1776910679392,61.21,78188.03,71.1,7e-05,0.0,0.00545]
[1776910680091,61.21,78188.03,71.1,7e-05,0.0,0.00545]
[1776910685435,61.21,78187.93,71.1,7e-05,0.0,0.00545]
[1776910687587,61.21,78183.55,71.1,7e-05,0.0,0.00538]
[1776910691479,61.21,78189.45,71.1,7e-05,0.0,0.00548]
[1776910694500,61.21,78213.43,71.1,7e-05,0.0,0.0059]
[1776910696101,61.21,78217.91,71.1,7e-05,0.0,0.00599]
[1776910696148,61.21,78217.91,71.1,7e-05,0.0,0.00599]
[1776910696513,61.21,78224.16,71.1,8e-05,0.0,0.0061]
[1776910699534,61.21,78217.07,71.1,7e-05,0.0,0.00597]
[1776910700542,61.21,78210.76,71.1,7e-05,0.0,0.00585]
[1776910705577,61.21,78215.6,71.1,7e-05,0.0,0.00594]
[1776910710618,61.21,78223.53,71.1,8e-05,0.0,0.00609]
[1776910712632,61.21,78225.54,71.1,7e-05,0.0,0.00599]
[1776910717667,61.21,78220.8,71.1,7e-05,0.0,0.00591]
[1776910719693,61.21,78212.32,71.1,7e-05,0.0,0.00575]
[1776910720690,61.21,78205.79,71.1,7e-05,0.0,0.00563]
[1776910725725,61.21,78202.64,71.1,7e-05,0.0,0.00558]
[1776910730760,61.21,78202.08,71.1,7e-05,0.0,0.00557]
[1776910735795,61.21,78202.75,71.1,7e-05,0.0,0.00558]
[1776910738816,61.21,78208.4,71.1,7e-05,0.0,0.00568]
[1776910740830,61.21,78214.68,71.1,7e-05,0.0,0.00579]
[1776910741837,61.21,78224.1,71.1,7e-05,0.0,0.00597]
[1776910742947,61.21,78225.97,71.1,7e-05,0.0,0.006]
[1776910747174,61.21,78229.14,71.1,8e-05,0.0,0.00606]
[1776910752916,61.21,78233.83,71.1,8e-05,0.0,0.00615]
[1776910757951,61.21,78229.75,71.1,8e-05,0.0,0.00607]
[1776910759964,61.21,78236.6,71.1,8e-05,0.0,0.0062]
[1776910760971,61.21,78244.48,71.1,8e-05,0.0,0.00636]
[1776910763993,61.21,78234.78,71.1,8e-05,0.0,0.00617]
[1776910767014,61.21,78222.96,71.1,7e-05,0.0,0.00595]
[1776910771042,61.21,78222.17,71.1,7e-05,0.0,0.0058]
[1776910776077,61.21,78219.92,71.1,7e-05,0.0,0.00576]
[1776910781111,61.21,78218.45,71.1,7e-05,0.0,0.00573]
[1776910786269,61.21,78217.18,71.1,7e-05,0.0,0.00571]
[1776910792189,61.21,78222.41,71.1,7e-05,0.0,0.0058]
[1776910793195,61.21,78228.83,71.1,7e-05,0.0,0.00592]
[1776910795516,61.21,78232.79,71.1,7e-05,0.0,0.00599]
[1776910795668,61.21,78232.79,71.1,7e-05,0.0,0.00599]
[1776910796218,61.21,78178.29,71.1,6e-05,0.0,0.00505]
[1776910797085,61.21,78178.29,71.1,6e-05,0.0,0.00505]
[1776910797224,61.21,78152.08,71.1,6e-05,0.0,0.00465]
[1776910798232,61.21,78137.58,71.1,5e-05,0.0,0.00444]
[1776910799239,61.21,78130.52,71.1,5e-05,0.0,0.00434]
[1776910800257,61.21,78130.52,71.1,5e-05,0.0,0.00434]
[1776910805281,61.21,78139.19,71.1,5e-05,0.0,0.00446]
[1776910806287,61.21,78144.87,71.1,6e-05,0.0,0.00454]
[1776910807296,61.21,78157.63,71.1,6e-05,0.0,0.00473]
[1776910808303,61.21,78169.14,71.1,6e-05,0.0,0.0049]
[1776910813341,61.21,78165.11,71.1,6e-05,0.0,0.00484]
[1776910817368,61.21,78172.87,71.1,6e-05,0.0,0.00496]
[1776910819381,61.21,78167.58,71.1,6e-05,0.0,0.00488]
[1776910824417,61.21,78166.69,71.1,6e-05,0.0,0.00487]
[1776910825424,61.21,78174.95,71.1,6e-05,0.0,0.005]
[1776910827438,61.21,78181.77,71.1,6e-05,0.0,0.00511]
[1776910829453,61.21,78190.28,71.1,6e-05,0.0,0.00524]
[1776910831467,61.21,78188.82,71.1,6e-05,0.0,0.0051]
[1776910836502,61.21,78189.57,71.1,6e-05,0.0,0.00511]
[1776910841537,61.21,78188.38,71.1,6e-05,0.0,0.00509]
[1776910842544,61.21,78182.33,71.1,6e-05,0.0,0.005]
[1776910844558,61.21,78188.1,71.1,6e-05,0.0,0.00509]
[1776910849593,61.21,78189.17,71.1,6e-05,0.0,0.00511]
[1776910854633,61.21,78195.05,71.1,6e-05,0.0,0.0052]
[1776910859668,61.21,78196.39,71.1,6e-05,0.0,0.00522]
[1776910861682,61.21,78188.94,71.1,6e-05,0.0,0.0051]
[1776910862698,61.21,78195.06,71.1,6e-05,0.0,0.0052]
[1776910863705,61.21,78200.89,71.1,7e-05,0.0,0.0053]
[1776910868740,61.21,78195.84,71.1,6e-05,0.0,0.00522]
[1776910870754,61.21,78201.2,71.1,7e-05,0.0,0.0053]
[1776910871762,61.21,78213.36,71.1,7e-05,0.0,0.00551]
[1776910875794,61.21,78227.55,71.1,7e-05,0.0,0.00576]
[1776910879818,61.21,78217.11,71.1,7e-05,0.0,0.00558]
[1776910884853,61.21,78214.77,71.1,7e-05,0.0,0.00554]
[1776910888881,61.21,78208.97,71.1,7e-05,0.0,0.00544]
[1776910891903,61.21,78208.05,71.1,7e-05,0.0,0.0053]
[1776910892911,61.21,78216.08,71.1,7e-05,0.0,0.00543]
[1776910895933,61.21,78223.29,71.1,7e-05,0.0,0.00556]
[1776910899153,61.21,78225.72,71.1,7e-05,0.0,0.0056]
[1776910901825,61.21,78224.55,71.1,7e-05,0.0,0.00558]
[1776910907010,61.21,78215.03,71.1,7e-05,0.0,0.00541]
[1776910910031,61.21,78206.52,71.1,7e-05,0.0,0.00527]
[1776910915066,61.21,78207.48,71.1,7e-05,0.0,0.00529]
[1776910917080,61.21,78213.43,71.1,7e-05,0.0,0.00539]
[1776910918086,61.21,78207.27,71.1,7e-05,0.0,0.00528]
[1776910921108,61.21,78197.51,71.1,6e-05,0.0,0.00512]
[1776910923122,61.21,78191.91,71.1,6e-05,0.0,0.00503]
[1776910927151,61.21,78198.66,71.1,6e-05,0.0,0.00514]
[1776910931090,61.21,78177.77,71.1,6e-05,0.0,0.00481]
[1776910936213,61.21,78186.37,71.1,6e-05,0.0,0.00494]
[1776910941249,61.21,78188.44,71.1,6e-05,0.0,0.00498]
[1776910942255,61.21,78194.01,71.1,6e-05,0.0,0.00507]
[1776910943262,61.21,78209.62,71.1,7e-05,0.0,0.00532]
[1776910944269,61.21,78217.1,71.1,7e-05,0.0,0.00545]
[1776910949304,61.21,78218.26,71.1,7e-05,0.0,0.00547]
[1776910954339,61.21,78226.39,71.1,7e-05,0.0,0.00548]
[1776910958366,61.21,78216.89,71.1,7e-05,0.0,0.00532]
[1776910962398,61.21,78211.45,71.1,7e-05,0.0,0.00523]
[1776910963405,61.21,78197.05,71.1,6e-05,0.0,0.005]
[1776910964412,61.21,78189.16,71.1,6e-05,0.0,0.00487]
[1776910969447,61.21,78190.35,71.1,6e-05,0.0,0.00489]
[1776910974481,61.21,78191.17,71.1,6e-05,0.0,0.0049]
[1776910979519,61.21,78180.62,71.1,6e-05,0.0,0.00474]
[1776910983547,61.21,78173.13,71.1,6e-05,0.0,0.00463]
[1776910985561,61.21,78166.87,71.1,6e-05,0.0,0.00454]
[1776910988582,61.21,78161.53,71.1,5e-05,0.0,0.00446]
[1776910993617,61.21,78157.53,71.1,5e-05,0.0,0.0044]
[1776910994624,61.21,78148.18,71.1,5e-05,0.0,0.00427]
[1776910999659,61.21,78151.11,71.1,5e-05,0.0,0.00431]
[1776911001573,61.21,78150.98,71.1,5e-05,0.0,0.00431]
[1776911006235,61.21,78139.5,71.1,5e-05,0.0,0.00416]
[1776911011739,61.21,78144.67,71.1,5e-05,0.0,0.00423]
[1776911011893,61.21,78144.67,71.1,5e-05,0.0,0.00423]
[1776911011958,61.21,78144.0,71.1,5e-05,0.0,0.00412]
[1776911014766,61.21,78137.15,71.1,5e-05,0.0,0.00403]
[1776911015773,61.21,78127.93,71.1,5e-05,0.0,0.00391]
[1776911020808,61.21,78138.24,71.1,5e-05,0.0,0.00404]
[1776911024836,61.21,78130.54,71.1,5e-05,0.0,0.00394]
[1776911029871,61.21,78128.86,71.1,5e-05,0.0,0.00392]
[1776911031885,61.21,78139.16,71.1,5e-05,0.0,0.00405]
[1776911033898,61.21,78133.69,71.1,5e-05,0.0,0.00398]
[1776911035912,61.21,78142.0,71.1,5e-05,0.0,0.00409]
[1776911038948,61.21,78147.9,71.1,5e-05,0.0,0.00417]
[1776911039946,61.21,78158.73,71.1,5e-05,0.0,0.00432]
[1776911041960,61.21,78147.05,71.1,5e-05,0.0,0.00416]
[1776911042966,61.21,78141.2,71.1,5e-05,0.0,0.00408]
[1776911046996,61.21,78135.59,71.1,5e-05,0.0,0.00401]
[1776911052031,61.21,78136.69,71.1,5e-05,0.0,0.00402]
[1776911057066,61.21,78142.5,71.1,5e-05,0.0,0.0041]
[1776911059081,61.21,78148.15,71.1,5e-05,0.0,0.00417]
[1776911064115,61.21,78151.85,71.1,5e-05,0.0,0.00422]
[1776911069149,61.21,78151.65,71.1,5e-05,0.0,0.00422]
[1776911071164,61.21,78147.28,71.1,5e-05,0.0,0.00406]
[1776911076199,61.21,78151.54,71.1,5e-05,0.0,0.00412]
[1776911081236,61.21,78153.79,71.1,5e-05,0.0,0.00415]
[1776911083486,61.21,78152.34,71.1,5e-05,0.0,0.00413]
[1776911084257,61.21,78137.13,71.1,5e-05,0.0,0.00393]
[1776911085265,61.21,78125.6,71.1,5e-05,0.0,0.00379]
[1776911088308,61.21,78124.21,71.1,5e-05,0.0,0.00377]
[1776911089822,61.21,78120.78,71.1,5e-05,0.0,0.00373]
[1776911091306,61.21,78113.65,71.1,4e-05,0.0,0.00364]
[1776911093559,61.21,78111.29,71.1,4e-05,0.0,0.00361]
[1776911095334,61.21,78118.08,71.1,5e-05,0.0,0.00369]
[1776911096262,61.21,78118.08,71.1,5e-05,0.0,0.00369]
[1776911099363,61.21,78112.38,71.1,4e-05,0.0,0.00363]
[1776911099995,61.21,78112.38,71.1,4e-05,0.0,0.00363]
[1776911101070,61.21,78113.53,71.1,4e-05,0.0,0.00364]
[1776911101377,61.21,78125.07,71.1,5e-05,0.0,0.00378]
[1776911103543,61.21,78122.0,71.1,5e-05,0.0,0.00374]
[1776911104022,61.21,78122.0,71.1,5e-05,0.0,0.00374]
[1776911104482,61.21,78103.11,71.1,4e-05,0.0,0.00352]
[1776911106269,61.21,78103.11,71.1,4e-05,0.0,0.00352]
[1776911106334,61.21,78089.91,71.1,4e-05,0.0,0.00337]
[1776911106421,61.21,78084.65,71.1,4e-05,0.0,0.00331]
[1776911109706,61.21,78084.48,71.1,4e-05,0.0,0.00331]
[1776911110674,61.21,78044.62,71.1,4e-05,0.0,0.0029]
[1776911111471,61.21,78037.63,71.1,3e-05,0.0,0.00284]
[1776911113343,61.21,78037.63,71.1,3e-05,0.0,0.00284]
[1776911114217,61.21,78042.07,71.1,3e-05,0.0,0.00288]
[1776911114296,61.21,78058.01,71.1,4e-05,0.0,0.00303]
[1776911115408,61.21,78058.01,71.1,4e-05,0.0,0.00303]
[1776911117508,61.21,78062.38,71.1,4e-05,0.0,0.00308]
[1776911118195,61.21,78062.38,71.1,4e-05,0.0,0.00308]
[1776911118916,61.21,78066.6,71.1,4e-05,0.0,0.00312]
[1776911118963,61.21,78035.37,71.1,3e-05,0.0,0.00282]
[1776911119533,61.21,78026.77,71.1,3e-05,0.0,0.00274]
[1776911122483,61.21,78024.82,71.1,3e-05,0.0,0.00272]
[1776911125574,61.21,78032.46,71.1,3e-05,0.0,0.00279]
[1776911129307,61.21,78035.2,71.1,3e-05,0.0,0.00281]
[1776911129620,61.21,78025.95,71.1,3e-05,0.0,0.00273]
[1776911130610,61.21,78018.09,71.1,3e-05,0.0,0.00266]
[1776911131617,61.21,78015.26,71.1,3e-05,0.0,0.00257]
[1776911132515,61.21,78015.26,71.1,3e-05,0.0,0.00257]
[1776911133311,61.21,78015.26,71.1,3e-05,0.0,0.00257]
[1776911137233,61.21,78018.58,71.1,3e-05,0.0,0.0026]
[1776911140836,61.21,78021.93,71.1,3e-05,0.0,0.00262]
[1776911140891,61.21,78030.6,71.1,3e-05,0.0,0.0027]
[1776911143398,61.21,78035.2,71.1,3e-05,0.0,0.00274]
[1776911143549,61.21,78037.43,71.1,3e-05,0.0,0.00276]
[1776911146456,61.21,78039.23,71.1,3e-05,0.0,0.00278]
[1776911146904,61.21,78039.23,71.1,3e-05,0.0,0.00278]
[1776911147729,61.21,78051.92,71.1,4e-05,0.0,0.0029]
[1776911149654,61.21,78056.06,71.1,4e-05,0.0,0.00294]
[1776911150361,61.21,78056.06,71.1,4e-05,0.0,0.00294]
[1776911150368,61.21,78067.01,71.1,4e-05,0.0,0.00305]
[1776911150752,61.21,78072.45,71.1,4e-05,0.0,0.0031]
[1776911151759,61.21,78079.12,71.1,4e-05,0.0,0.00317]
[1776911152613,61.21,78079.12,71.1,4e-05,0.0,0.00317]
[1776911155787,61.21,78084.43,71.1,4e-05,0.0,0.00323]
[1776911157801,61.21,78091.54,71.1,4e-05,0.0,0.0033]
[1776911158808,61.21,78097.54,71.1,4e-05,0.0,0.00337]
[1776911159815,61.21,78110.96,71.1,4e-05,0.0,0.00352]
[1776911161837,61.21,78130.37,71.1,5e-05,0.0,0.00375]
[1776911163852,61.21,78124.32,71.1,5e-05,0.0,0.00368]
[1776911164858,61.21,78116.72,71.1,4e-05,0.0,0.00359]
[1776911167899,61.21,78123.22,71.1,4e-05,0.0,0.00367]
[1776911172934,61.21,78123.88,71.1,4e-05,0.0,0.00367]
[1776911174817,61.21,78124.48,71.1,5e-05,0.0,0.00368]
[1776911175992,61.21,78087.91,71.1,4e-05,0.0,0.00327]
[1776911177897,61.21,78086.85,71.1,4e-05,0.0,0.00325]
[1776911179579,61.21,78084.35,71.1,4e-05,0.0,0.00323]
[1776911183375,61.21,78088.34,71.1,4e-05,0.0,0.00327]
[1776911185062,61.21,78094.29,71.1,4e-05,0.0,0.00333]
[1776911187077,61.21,78099.77,71.1,4e-05,0.0,0.0034]
[1776911191105,61.21,78095.4,71.1,4e-05,0.0,0.00326]
[1776911196139,61.21,78090.46,71.1,4e-05,0.0,0.00321]
[1776911201175,61.21,78092.88,71.1,4e-05,0.0,0.00324]
[1776911206226,61.21,78082.33,71.1,4e-05,0.0,0.00313]
[1776911208240,61.21,78093.56,71.1,4e-05,0.0,0.00324]
[1776911213275,61.21,78092.17,71.1,4e-05,0.0,0.00323]
[1776911218310,61.21,78086.57,71.1,4e-05,0.0,0.00317]
[1776911222341,61.21,78079.59,71.1,4e-05,0.0,0.0031]
[1776911225362,61.21,78074.26,71.1,4e-05,0.0,0.00304]
[1776911230397,61.21,78075.27,71.1,4e-05,0.0,0.00305]
[1776911232411,61.21,78082.44,71.1,4e-05,0.0,0.00313]
[1776911233418,61.21,78089.9,71.1,4e-05,0.0,0.00321]
[1776911238453,61.21,78092.01,71.1,4e-05,0.0,0.00323]
[1776911243489,61.21,78095.83,71.1,4e-05,0.0,0.00327]
[1776911248523,61.21,78095.03,71.1,4e-05,0.0,0.00326]
[1776911251545,61.21,78096.26,71.1,4e-05,0.0,0.00319]
[1776911254566,61.21,78095.15,71.1,4e-05,0.0,0.00318]
[1776911256580,61.21,78090.33,71.1,4e-05,0.0,0.00313]
[1776911261615,61.21,78091.48,71.1,4e-05,0.0,0.00314]
[1776911263629,61.21,78084.22,71.1,4e-05,0.0,0.00307]
[1776911268664,61.21,78083.33,71.1,4e-05,0.0,0.00306]
[1776911273699,61.21,78088.14,71.1,4e-05,0.0,0.00311]
[1776911278099,61.21,78085.35,71.1,4e-05,0.0,0.00308]
[1776911278734,61.21,78078.49,71.1,4e-05,0.0,0.00301]
[1776911282117,61.21,78077.82,71.1,4e-05,0.0,0.003]
[1776911287799,61.21,78074.82,71.1,4e-05,0.0,0.00297]
[1776911291827,61.21,78082.93,71.1,4e-05,0.0,0.00306]
[1776911296862,61.21,78092.56,71.1,4e-05,0.0,0.00315]
[1776911301896,61.21,78096.84,71.1,4e-05,0.0,0.0032]
[1776911306932,61.21,78092.44,71.1,4e-05,0.0,0.00315]
[1776911308946,61.21,78086.57,71.1,4e-05,0.0,0.00309]
[1776911311966,61.21,78085.33,71.1,4e-05,0.0,0.003]
[1776911315994,61.21,78077.06,71.1,4e-05,0.0,0.00292]
[1776911320103,61.21,78075.31,71.1,4e-05,0.0,0.0029]
[1776911320201,61.21,78063.87,71.1,3e-05,0.0,0.0028]
[1776911321034,61.21,78041.18,71.1,3e-05,0.0,0.00259]
[1776911323276,61.21,78036.07,71.1,3e-05,0.0,0.00255]
[1776911324562,61.21,78037.36,71.1,3e-05,0.0,0.00256]
[1776911328428,61.21,78035.55,71.1,3e-05,0.0,0.00254]
[1776911328526,61.21,78028.76,71.1,3e-05,0.0,0.00249]
[1776911330098,61.21,78035.79,71.1,3e-05,0.0,0.00255]
[1776911335133,61.21,78038.43,71.1,3e-05,0.0,0.00257]
[1776911336139,61.21,78047.82,71.1,3e-05,0.0,0.00265]
[1776911341175,61.21,78054.28,71.1,3e-05,0.0,0.00271]
[1776911344198,61.21,78060.57,71.1,3e-05,0.0,0.00277]
[1776911345205,61.21,78070.87,71.1,3e-05,0.0,0.00286]
[1776911346212,61.21,78080.14,71.1,4e-05,0.0,0.00295]
[1776911351248,61.21,78075.39,71.1,4e-05,0.0,0.00291]
[1776911356282,61.21,78080.84,71.1,4e-05,0.0,0.00296]
[1776911359304,61.21,78075.6,71.1,4e-05,0.0,0.00291]
[1776911363334,61.21,78065.68,71.1,3e-05,0.0,0.00281]
[1776911368369,61.21,78064.12,71.1,3e-05,0.0,0.0028]
[1776911371390,61.21,78064.98,71.1,3e-05,0.0,0.00274]
[1776911376425,61.21,78066.45,71.1,3e-05,0.0,0.00275]
[1776911381459,61.21,78066.2,71.1,3e-05,0.0,0.00275]
[1776911386495,61.21,78065.57,71.1,3e-05,0.0,0.00274]
[1776911391530,61.21,78064.03,71.1,3e-05,0.0,0.00273]
[1776911396564,61.21,78062.47,71.1,3e-05,0.0,0.00271]
[1776911401600,61.21,78071.38,71.1,3e-05,0.0,0.00279]
[1776911402606,61.21,78062.86,71.1,3e-05,0.0,0.00272]
[1776911404621,61.21,78076.81,71.1,3e-05,0.0,0.00285]
[1776911405628,61.21,78083.14,71.1,4e-05,0.0,0.00291]
[1776911409655,61.21,78076.31,71.1,3e-05,0.0,0.00284]
[1776911411671,61.21,78068.72,71.1,3e-05,0.0,0.00277]
[1776911412678,61.21,78063.3,71.1,3e-05,0.0,0.00272]
[1776911414692,61.21,78068.71,71.1,3e-05,0.0,0.00277]
[1776911419727,61.21,78061.49,71.1,3e-05,0.0,0.0027]
[1776911422747,61.21,78068.0,71.1,3e-05,0.0,0.00276]
[1776911427782,61.21,78072.54,71.1,3e-05,0.0,0.00281]
[1776911431811,61.21,78069.66,71.1,3e-05,0.0,0.00271]
[1776911433825,61.21,78062.08,71.1,3e-05,0.0,0.00264]
[1776911436846,61.21,78052.33,71.1,3e-05,0.0,0.00255]
[1776911440874,61.21,78041.64,71.1,3e-05,0.0,0.00246]
[1776911441881,61.21,78035.98,71.1,3e-05,0.0,0.00242]
[1776911443895,61.21,78030.16,71.1,3e-05,0.0,0.00237]
[1776911448930,61.21,78030.14,71.1,3e-05,0.0,0.00237]
[1776911454000,61.21,78030.37,71.1,3e-05,0.0,0.00237]
[1776911455009,61.21,78020.77,71.1,3e-05,0.0,0.0023]
[1776911457027,61.21,78013.25,71.1,3e-05,0.0,0.00224]
[1776911461057,61.21,78001.79,71.1,3e-05,0.0,0.00215]
[1776911462063,61.21,77996.16,71.1,3e-05,0.0,0.00211]
[1776911467099,61.21,78004.01,71.1,3e-05,0.0,0.00217]
[1776911470120,61.21,78009.42,71.1,3e-05,0.0,0.00221]
[1776911473143,61.21,77999.93,71.1,3e-05,0.0,0.00214]
[1776911475157,61.21,78007.17,71.1,3e-05,0.0,0.00219]
[1776911477171,61.21,78013.06,71.1,3e-05,0.0,0.00224]
[1776911482206,61.21,78016.0,71.1,3e-05,0.0,0.00226]
[1776911487241,61.21,78013.64,71.1,3e-05,0.0,0.00224]
[1776911491269,61.21,78013.6,71.1,3e-05,0.0,0.00218]
[1776911495297,61.21,78022.72,71.1,3e-05,0.0,0.00225]
[1776911496304,61.21,78027.98,71.1,3e-05,0.0,0.00229]
[1776911497311,61.21,78036.35,71.1,3e-05,0.0,0.00236]
[1776911502345,61.21,78044.0,71.1,3e-05,0.0,0.00242]
[1776911506375,61.21,78037.76,71.1,3e-05,0.0,0.00237]
[1776911508389,61.21,78032.54,71.1,3e-05,0.0,0.00233]
[1776911513424,61.21,78029.56,71.1,3e-05,0.0,0.0023]
[1776911518459,61.21,78031.88,71.1,3e-05,0.0,0.00232]
[1776911520477,61.21,78038.43,71.1,3e-05,0.0,0.00237]
[1776911522489,61.21,78044.05,71.1,3e-05,0.0,0.00242]
[1776911523496,61.21,78057.19,71.1,3e-05,0.0,0.00253]
[1776911526517,61.21,78066.39,71.1,3e-05,0.0,0.00261]
[1776911531552,61.21,78068.22,71.1,3e-05,0.0,0.00263]
[1776911536586,61.21,78067.15,71.1,3e-05,0.0,0.00262]
[1776911540619,61.21,78060.41,71.1,3e-05,0.0,0.00256]
[1776911541625,61.21,78051.88,71.1,3e-05,0.0,0.00248]
[1776911546661,61.21,78055.63,71.1,3e-05,0.0,0.00252]
[1776911551697,61.21,78051.83,71.1,3e-05,0.0,0.00242]
[1776911552703,61.21,78046.37,71.1,3e-05,0.0,0.00238]
[1776911556732,61.21,78056.94,71.1,3e-05,0.0,0.00246]
[1776911558746,61.21,78050.68,71.1,3e-05,0.0,0.00241]
[1776911563781,61.21,78051.79,71.1,3e-05,0.0,0.00242]
[1776911568816,61.21,78051.05,71.1,3e-05,0.0,0.00241]
[1776911573851,61.21,78053.74,71.1,3e-05,0.0,0.00244]
[1776911578886,61.21,78053.62,71.1,3e-05,0.0,0.00243]
[1776911581906,61.21,78062.02,71.1,3e-05,0.0,0.00251]
[1776911586941,61.21,78067.14,71.1,3e-05,0.0,0.00255]
[1776911590970,61.21,78059.29,71.1,3e-05,0.0,0.00248]
[1776911596007,61.21,78064.29,71.1,3e-05,0.0,0.00252]
[1776911601041,61.21,78064.48,71.1,3e-05,0.0,0.00253]
[1776911606075,61.21,78064.48,71.1,3e-05,0.0,0.00253]
[1776911607083,61.21,78074.07,71.1,3e-05,0.0,0.00261]
[1776911611111,61.21,78075.61,71.1,3e-05,0.0,0.00255]
[1776911613126,61.21,78069.74,71.1,3e-05,0.0,0.0025]
[1776911615151,61.21,78062.59,71.1,3e-05,0.0,0.00244]
[1776911620182,61.21,78065.26,71.1,3e-05,0.0,0.00247]
[1776911623204,61.21,78058.39,71.1,3e-05,0.0,0.00241]
[1776911628238,61.21,78059.07,71.1,3e-05,0.0,0.00242]
[1776911633274,61.21,78055.66,71.1,3e-05,0.0,0.00239]
[1776911635288,61.21,78046.97,71.1,3e-05,0.0,0.00232]
[1776911636294,61.21,78036.42,71.1,3e-05,0.0,0.00224]
[1776911641330,61.21,78034.6,71.1,3e-05,0.0,0.00222]
[1776911646365,61.21,78033.5,71.1,3e-05,0.0,0.00221]
[1776911651399,61.21,78040.77,71.1,3e-05,0.0,0.00227]
[1776911653414,61.21,78046.13,71.1,3e-05,0.0,0.00231]
[1776911655428,61.21,78053.97,71.1,3e-05,0.0,0.00237]
[1776911658449,61.21,78061.04,71.1,3e-05,0.0,0.00243]
[1776911663484,61.21,78060.28,71.1,3e-05,0.0,0.00243]
[1776911668519,61.21,78056.26,71.1,3e-05,0.0,0.00239]
[1776911669526,61.21,78050.27,71.1,3e-05,0.0,0.00234]
[1776911670538,61.21,78044.44,71.1,3e-05,0.0,0.0023]
[1776911671543,61.21,78041.96,71.1,3e-05,0.0,0.00222]
[1776911673557,61.21,78035.54,71.1,3e-05,0.0,0.00217]
[1776911678592,61.21,78034.22,71.1,3e-05,0.0,0.00216]
[1776911682620,61.21,78050.97,71.1,3e-05,0.0,0.00229]
[1776911683627,61.21,78057.68,71.1,3e-05,0.0,0.00234]
[1776911686648,61.21,78052.25,71.1,3e-05,0.0,0.0023]
[1776911691685,61.21,78051.64,71.1,3e-05,0.0,0.00229]
[1776911696719,61.21,78048.66,71.1,3e-05,0.0,0.00227]
[1776911700746,61.21,78043.12,71.1,3e-05,0.0,0.00223]
[1776911705782,61.21,78038.27,71.1,3e-05,0.0,0.00219]
[1776911710817,61.21,78037.14,71.1,3e-05,0.0,0.00218]
[1776911712831,61.21,78043.17,71.1,3e-05,0.0,0.00223]
[1776911713838,61.21,78055.92,71.1,3e-05,0.0,0.00233]
[1776911716858,61.21,78062.14,71.1,3e-05,0.0,0.00238]
[1776911721894,61.21,78058.06,71.1,3e-05,0.0,0.00234]
[1776911726929,61.21,78054.31,71.1,3e-05,0.0,0.00231]
[1776911730957,61.21,78060.01,71.1,3e-05,0.0,0.00236]
[1776911731964,61.21,78062.21,71.1,3e-05,0.0,0.00232]
[1776911734985,61.21,78067.47,71.1,3e-05,0.0,0.00236]
[1776911740025,61.21,78064.58,71.1,3e-05,0.0,0.00233]
[1776911744053,61.21,78073.49,71.1,3e-05,0.0,0.00241]
[1776911745060,61.21,78078.74,71.1,3e-05,0.0,0.00245]
[1776911750095,61.21,78076.75,71.1,3e-05,0.0,0.00243]
[1776911755130,61.21,78078.03,71.1,3e-05,0.0,0.00244]
[1776911756136,61.21,78087.56,71.1,3e-05,0.0,0.00252]
[1776911757144,61.21,78095.39,71.1,3e-05,0.0,0.00259]
[1776911760165,61.21,78100.92,71.1,3e-05,0.0,0.00264]
[1776911762178,61.21,78123.77,71.1,3e-05,0.0,0.00285]
[1776911763186,61.21,78130.85,71.1,4e-05,0.0,0.00292]
[1776911767214,61.21,78136.74,71.1,4e-05,0.0,0.00298]
[1776911772249,61.21,78142.61,71.1,4e-05,0.0,0.00304]
[1776911777284,61.21,78141.61,71.1,4e-05,0.0,0.00303]
[1776911779046,61.21,78136.37,71.1,4e-05,0.0,0.00298]
[1776911779305,61.21,78128.36,71.1,4e-05,0.0,0.0029]
[1776911780786,61.21,78120.81,71.1,3e-05,0.0,0.00282]
[1776911786353,61.21,78115.65,71.1,3e-05,0.0,0.00278]
[1776911790381,61.21,78102.76,71.1,3e-05,0.0,0.00266]
[1776911791388,61.21,78101.52,71.1,3e-05,0.0,0.00258]
[1776911796423,61.21,78098.94,71.1,3e-05,0.0,0.00255]
[1776911797430,61.21,78090.64,71.1,3e-05,0.0,0.00248]
[1776911801461,61.21,78084.19,71.1,3e-05,0.0,0.00243]
[1776911805489,61.21,78090.63,71.1,3e-05,0.0,0.00248]
[1776911810524,61.21,78090.01,71.1,3e-05,0.0,0.00248]
[1776911815559,61.21,78077.97,71.1,3e-05,0.0,0.00238]
[1776911818580,61.21,78070.5,71.1,3e-05,0.0,0.00232]
[1776911822611,61.21,78048.14,71.1,3e-05,0.0,0.00215]
[1776911827646,61.21,78050.52,71.1,3e-05,0.0,0.00217]
[1776911832681,61.21,78036.13,71.1,2e-05,0.0,0.00206]
[1776911834695,61.21,78030.59,71.1,2e-05,0.0,0.00202]
[1776911838726,61.21,78023.01,71.1,2e-05,0.0,0.00197]
[1776911839733,61.21,78011.12,71.1,2e-05,0.0,0.00189]
[1776911840740,61.21,78005.58,71.1,2e-05,0.0,0.00186]
[1776911845776,61.21,78002.2,71.1,2e-05,0.0,0.00183]
[1776911849804,61.21,78008.96,71.1,2e-05,0.0,0.00188]
[1776911852825,61.21,78006.96,71.1,2e-05,0.0,0.00181]
[1776911853832,61.21,78001.6,71.1,2e-05,0.0,0.00178]
[1776911857860,61.21,78008.03,71.1,2e-05,0.0,0.00182]
[1776911858867,61.21,78013.6,71.1,2e-05,0.0,0.00186]
[1776911860881,61.21,78019.96,71.1,2e-05,0.0,0.0019]
[1776911861962,61.21,78019.96,71.1,2e-05,0.0,0.0019]
[1776911862895,61.21,77992.25,71.1,2e-05,0.0,0.00172]
[1776911863902,61.21,77984.69,71.1,2e-05,0.0,0.00168]
[1776911865283,61.21,77983.4,71.1,2e-05,0.0,0.00167]
[1776911865579,61.21,77983.4,71.1,2e-05,0.0,0.00167]
[1776911868937,61.21,77973.33,71.1,2e-05,0.0,0.00161]
[1776911869672,61.21,77973.33,71.1,2e-05,0.0,0.00161]
[1776911871071,61.21,77973.04,71.1,2e-05,0.0,0.00161]
[1776911871959,61.21,77950.71,71.1,2e-05,0.0,0.00149]
[1776911872966,61.21,77941.65,71.1,2e-05,0.0,0.00144]
[1776911873964,61.21,77941.65,71.1,2e-05,0.0,0.00144]
[1776911875989,61.21,77951.2,71.1,2e-05,0.0,0.00149]
[1776911876301,61.21,77951.2,71.1,2e-05,0.0,0.00149]
[1776911876996,61.21,77956.84,71.1,2e-05,0.0,0.00152]
[1776911878908,61.21,77957.76,71.1,2e-05,0.0,0.00153]
[1776911881206,61.21,77953.86,71.1,2e-05,0.0,0.00151]
[1776911881028,61.21,77959.3,71.1,2e-05,0.0,0.00154]
[1776911882035,61.21,77966.47,71.1,2e-05,0.0,0.00157]
[1776911884049,61.21,77974.93,71.1,2e-05,0.0,0.00162]
[1776911885060,61.21,77991.67,71.1,2e-05,0.0,0.00172]
[1776911886023,61.21,77991.67,71.1,2e-05,0.0,0.00172]
[1776911887276,61.21,77993.07,71.1,2e-05,0.0,0.00173]
[1776911887168,61.21,77985.28,71.1,2e-05,0.0,0.00168]
[1776911888112,61.21,77955.43,71.1,2e-05,0.0,0.00152]
[1776911889119,61.21,77947.87,71.1,2e-05,0.0,0.00148]
[1776911889571,61.21,77947.87,71.1,2e-05,0.0,0.00148]
[1776911890505,61.21,77951.93,71.1,2e-05,0.0,0.0015]
[1776911894339,61.21,77947.5,71.1,2e-05,0.0,0.00147]
[1776911895793,61.21,77945.2,71.1,2e-05,0.0,0.00146]
[1776911896168,61.21,77936.85,71.1,2e-05,0.0,0.00142]
[1776911897175,61.21,77931.28,71.1,2e-05,0.0,0.00139]
[1776911897393,61.21,77931.28,71.1,2e-05,0.0,0.00139]
[1776911900085,61.21,77927.13,71.1,2e-05,0.0,0.00137]
[1776911901203,61.21,77935.78,71.1,2e-05,0.0,0.00141]
[1776911903710,61.21,77939.23,71.1,2e-05,0.0,0.00143]
[1776911904160,61.21,77939.23,71.1,2e-05,0.0,0.00143]
[1776911906771,61.21,77937.99,71.1,2e-05,0.0,0.00142]
[1776911908145,61.21,77938.7,71.1,2e-05,0.0,0.00143]
[1776911909259,61.21,77947.16,71.1,2e-05,0.0,0.00147]
[1776911911273,61.21,77946.78,71.1,2e-05,0.0,0.00143]
[1776911914305,61.21,77891.16,71.1,1e-05,0.0,0.00117]
[1776911916041,61.21,77891.91,71.1,1e-05,0.0,0.00118]
[1776911918309,61.21,77897.01,71.1,1e-05,0.0,0.0012]
[1776911922168,61.21,77895.3,71.1,1e-05,0.0,0.00119]
[1776911924108,61.21,77896.55,71.1,1e-05,0.0,0.0012]
[1776911926405,61.21,77890.3,71.1,1e-05,0.0,0.00117]
[1776911928640,61.21,77886.97,71.1,1e-05,0.0,0.00116]
[1776911934461,61.21,77893.88,71.1,1e-05,0.0,0.00118]
[1776911937944,61.21,77898.39,71.1,1e-05,0.0,0.0012]
[1776911938492,61.21,77879.74,71.1,1e-05,0.0,0.00113]
[1776911940854,61.21,77877.45,71.1,1e-05,0.0,0.00112]
[1776911941109,61.21,77877.45,71.1,1e-05,0.0,0.00112]
[1776911942519,61.21,77871.88,71.1,1e-05,0.0,0.00109]
[1776911943901,61.21,77865.29,71.1,1e-05,0.0,0.00107]
[1776911944533,61.21,77873.99,71.1,1e-05,0.0,0.0011]
[1776911949568,61.21,77874.49,71.1,1e-05,0.0,0.0011]
[1776911952589,61.21,77879.63,71.1,1e-05,0.0,0.00113]
[1776911957623,61.21,77888.76,71.1,1e-05,0.0,0.00116]
[1776911959638,61.21,77897.23,71.1,1e-05,0.0,0.0012]
[1776911961652,61.21,77907.14,71.1,1e-05,0.0,0.00124]
[1776911966687,61.21,77910.54,71.1,1e-05,0.0,0.00126]
[1776911970715,61.21,77919.43,71.1,2e-05,0.0,0.0013]
[1776911971722,61.21,77922.44,71.1,2e-05,0.0,0.00127]
[1776911976757,61.21,77915.11,71.1,1e-05,0.0,0.00124]
[1776911979382,61.21,77912.42,71.1,1e-05,0.0,0.00123]
[1776911979778,61.21,77882.15,71.1,1e-05,0.0,0.0011]
[1776911980785,61.21,77862.78,71.1,1e-05,0.0,0.00103]
[1776911982159,61.21,77869.37,71.1,1e-05,0.0,0.00105]
[1776911982799,61.21,77875.95,71.1,1e-05,0.0,0.00108]
[1776911983874,61.21,77875.95,71.1,1e-05,0.0,0.00108]
[1776911986874,61.21,77886.17,71.1,1e-05,0.0,0.00112]
[1776911987834,61.21,77893.89,71.1,1e-05,0.0,0.00115]
[1776911992868,61.21,77898.64,71.1,1e-05,0.0,0.00117]
[1776911996902,61.21,77904.65,71.1,1e-05,0.0,0.0012]
[1776912000930,61.21,77910.41,71.1,1e-05,0.0,0.00122]
[1776912001937,61.21,77905.0,71.1,1e-05,0.0,0.0012]
[1776912004958,61.21,77913.76,71.1,1e-05,0.0,0.00123]
[1776912008986,61.21,77919.42,71.1,1e-05,0.0,0.00126]
[1776912012008,61.21,77925.05,71.1,2e-05,0.0,0.00129]
[1776912015884,61.21,77921.45,71.1,2e-05,0.0,0.00127]
[1776912017086,61.21,77884.54,71.1,1e-05,0.0,0.00111]
[1776912018870,61.21,77885.33,71.1,1e-05,0.0,0.00112]
[1776912024111,61.21,77889.93,71.1,1e-05,0.0,0.00113]
[1776912026126,61.21,77895.7,71.1,1e-05,0.0,0.00116]
[1776912031161,61.21,77901.47,71.1,1e-05,0.0,0.00115]
[1776912034182,61.21,77893.2,71.1,1e-05,0.0,0.00111]
[1776912039374,61.21,77891.57,71.1,1e-05,0.0,0.00111]
[1776912040225,61.21,77863.11,71.1,1e-05,0.0,0.001]
[1776912040745,61.21,77863.11,71.1,1e-05,0.0,0.001]
[1776912041232,61.21,77855.39,71.1,1e-05,0.0,0.00097]
[1776912042701,61.21,77854.58,71.1,1e-05,0.0,0.00097]
[1776912043246,61.21,77855.51,71.1,1e-05,0.0,0.00097]
[1776912045201,61.21,77854.89,71.1,1e-05,0.0,0.00097]
[1776912045260,61.21,77853.78,71.1,1e-05,0.0,0.00097]
[1776912047274,61.21,77848.63,71.1,1e-05,0.0,0.00095]
[1776912048620,61.21,77849.51,71.1,1e-05,0.0,0.00095]
[1776912049288,61.21,77848.09,71.1,1e-05,0.0,0.00095]
[1776912053316,61.21,77839.23,71.1,1e-05,0.0,0.00092]
[1776912058351,61.21,77844.44,71.1,1e-05,0.0,0.00093]
[1776912063397,61.21,77841.97,71.1,1e-05,0.0,0.00093]
[1776912067425,61.21,77850.36,71.1,1e-05,0.0,0.00095]
[1776912071453,61.21,77856.9,71.1,1e-05,0.0,0.00098]
[1776912076488,61.21,77852.18,71.1,1e-05,0.0,0.00096]
[1776912080517,61.21,77857.3,71.1,1e-05,0.0,0.00098]
[1776912084544,61.21,77863.69,71.1,1e-05,0.0,0.001]
[1776912086767,61.21,77865.61,71.1,1e-05,0.0,0.00101]
[1776912091595,61.21,77868.85,71.1,1e-05,0.0,0.00099]
[1776912096628,61.21,77864.86,71.1,1e-05,0.0,0.00098]
[1776912100656,61.21,77871.63,71.1,1e-05,0.0,0.001]
[1776912105690,61.21,77871.63,71.1,1e-05,0.0,0.001]
[1776912108712,61.21,77865.01,71.1,1e-05,0.0,0.00098]
[1776912111489,61.21,77864.16,71.1,1e-05,0.0,0.00097]
[1776912111735,61.21,77855.81,71.1,1e-05,0.0,0.00095]
[1776912113047,61.21,77837.2,71.1,1e-05,0.0,0.00088]
[1776912114147,61.21,77824.77,71.1,1e-05,0.0,0.00084]
[1776912114585,61.21,77824.77,71.1,1e-05,0.0,0.00084]
[1776912119791,61.21,77822.99,71.1,1e-05,0.0,0.00084]
[1776912123820,61.21,77811.97,71.1,1e-05,0.0,0.00081]
[1776912128347,61.21,77816.17,71.1,1e-05,0.0,0.00082]
[1776912130867,61.21,77825.07,71.1,1e-05,0.0,0.00084]
[1776912133051,61.21,77827.21,71.1,1e-05,0.0,0.00085]
[1776912134554,61.21,77828.47,71.1,1e-05,0.0,0.00086]
[1776912138183,61.21,77830.35,71.1,1e-05,0.0,0.00086]
[1776912141266,61.21,77837.87,71.1,1e-05,0.0,0.00089]
[1776912145972,61.21,77844.63,71.1,1e-05,0.0,0.00091]
[1776912148153,61.21,77843.34,71.1,1e-05,0.0,0.0009]
[1776912148995,61.21,77828.39,71.1,1e-05,0.0,0.00086]
[1776912150008,61.21,77821.72,71.1,1e-05,0.0,0.00083]
[1776912150919,61.21,77821.72,71.1,1e-05,0.0,0.00083]
[1776912151009,61.21,77824.42,71.1,1e-05,0.0,0.00082]
[1776912154030,61.21,77830.49,71.1,1e-05,0.0,0.00084]
[1776912159064,61.21,77823.76,71.1,1e-05,0.0,0.00082]
[1776912159827,61.21,77823.76,71.1,1e-05,0.0,0.00082]
[1776912160072,61.21,77810.99,71.1,1e-05,0.0,0.00078]
[1776912161079,61.21,77803.52,71.1,1e-05,0.0,0.00076]
[1776912163185,61.21,77803.81,71.1,1e-05,0.0,0.00076]
[1776912164099,61.21,77809.31,71.1,1e-05,0.0,0.00077]
[1776912166121,61.21,77810.6,71.1,1e-05,0.0,0.00078]
[1776912167135,61.21,77799.55,71.1,1e-05,0.0,0.00075]
[1776912169340,61.21,77797.59,71.1,1e-05,0.0,0.00074]
[1776912171986,61.21,77793.7,71.1,1e-05,0.0,0.00073]
[1776912175199,61.21,77800.66,71.1,1e-05,0.0,0.00075]
[1776912176205,61.21,77806.19,71.1,1e-05,0.0,0.00076]
[1776912178599,61.21,77803.99,71.1,1e-05,0.0,0.00076]
[1776912181042,61.21,77806.21,71.1,1e-05,0.0,0.00076]
[1776912184776,61.21,77814.06,71.1,1e-05,0.0,0.00079]
[1776912186276,61.21,77821.52,71.1,1e-05,0.0,0.00081]
[1776912187598,61.21,77821.52,71.1,1e-05,0.0,0.00081]
[1776912191077,61.21,77819.4,71.1,1e-05,0.0,0.0008]
[1776912196347,61.21,77816.37,71.1,1e-05,0.0,0.00079]
[1776912201382,61.21,77820.6,71.1,1e-05,0.0,0.00081]
[1776912204404,61.21,77828.05,71.1,1e-05,0.0,0.00083]
[1776912208431,61.21,77834.58,71.1,1e-05,0.0,0.00085]
[1776912211452,61.21,77834.53,71.1,1e-05,0.0,0.00082]
[1776912213466,61.21,77841.77,71.1,1e-05,0.0,0.00085]
[1776912218500,61.21,77849.17,71.1,1e-05,0.0,0.00087]
[1776912223537,61.21,77853.73,71.1,1e-05,0.0,0.00088]
[1776912228571,61.21,77853.57,71.1,1e-05,0.0,0.00088]
[1776912229578,61.21,77860.66,71.1,1e-05,0.0,0.00091]
[1776912230585,61.21,77874.99,71.1,1e-05,0.0,0.00095]
[1776912235620,61.21,77878.14,71.1,1e-05,0.0,0.00097]
[1776912239652,61.21,77884.55,71.1,1e-05,0.0,0.00099]
[1776912244687,61.21,77884.73,71.1,1e-05,0.0,0.00099]
[1776912247708,61.21,77893.12,71.1,1e-05,0.0,0.00102]
[1776912249409,61.21,77898.96,71.1,1e-05,0.0,0.00104]
[1776912249722,61.21,77905.08,71.1,1e-05,0.0,0.00106]
[1776912253751,61.21,77899.75,71.1,1e-05,0.0,0.00104]
[1776912258786,61.21,77899.02,71.1,1e-05,0.0,0.00104]
[1776912261807,61.21,77912.71,71.1,1e-05,0.0,0.00109]
[1776912263821,61.21,77921.03,71.1,1e-05,0.0,0.00113]
[1776912268856,61.21,77922.49,71.1,1e-05,0.0,0.00113]
[1776912273890,61.21,77926.77,71.1,1e-05,0.0,0.00112]
[1776912278926,61.21,77926.46,71.1,1e-05,0.0,0.00112]
[1776912283960,61.21,77926.8,71.1,1e-05,0.0,0.00112]
[1776912288996,61.21,77926.44,71.1,1e-05,0.0,0.00112]
[1776912290007,61.21,77919.52,71.1,1e-05,0.0,0.00109]
[1776912291010,61.21,77909.39,71.1,1e-05,0.0,0.00105]
[1776912296045,61.21,77907.65,71.1,1e-05,0.0,0.00104]
[1776912301080,61.21,77905.73,71.1,1e-05,0.0,0.00104]
[1776912302087,61.21,77912.13,71.1,1e-05,0.0,0.00106]
[1776912307122,61.21,77915.53,71.1,1e-05,0.0,0.00107]
[1776912312158,61.21,77918.21,71.1,1e-05,0.0,0.00108]
[1776912314608,61.21,77915.67,71.1,1e-05,0.0,0.00107]
[1776912315179,61.21,77905.71,71.1,1e-05,0.0,0.00104]
[1776912316186,61.21,77898.37,71.1,1e-05,0.0,0.00101]
[1776912318123,61.21,77897.44,71.1,1e-05,0.0,0.001]
[1776912323235,61.21,77897.98,71.1,1e-05,0.0,0.00101]
[1776912328270,61.21,77897.16,71.1,1e-05,0.0,0.001]
[1776912333305,61.21,77915.07,71.1,1e-05,0.0,0.00104]
[1776912336326,61.21,77924.29,71.1,1e-05,0.0,0.00107]
[1776912341361,61.21,77928.25,71.1,1e-05,0.0,0.00109]
[1776912346395,61.21,77927.65,71.1,1e-05,0.0,0.00109]
[1776912351431,61.21,77925.92,71.1,1e-05,0.0,0.00108]
[1776912356466,61.21,77920.2,71.1,1e-05,0.0,0.00106]
[1776912361500,61.21,77925.27,71.1,1e-05,0.0,0.00108]
[1776912366538,61.21,77926.97,71.1,1e-05,0.0,0.00109]
[1776912367497,61.21,77926.97,71.1,1e-05,0.0,0.00109]
[1776912368555,61.21,77909.66,71.1,1e-05,0.0,0.00102]
[1776912370669,61.21,77906.66,71.1,1e-05,0.0,0.00101]
[1776912374597,61.21,77914.19,71.1,1e-05,0.0,0.00104]
[1776912379632,61.21,77913.98,71.1,1e-05,0.0,0.00104]
[1776912381646,61.21,77926.62,71.1,1e-05,0.0,0.00108]
[1776912384667,61.21,77931.86,71.1,1e-05,0.0,0.0011]
[1776912389702,61.21,77934.01,71.1,1e-05,0.0,0.00111]
[1776912391716,61.21,77932.9,71.1,1e-05,0.0,0.00108]
[1776912394737,61.21,77925.87,71.1,1e-05,0.0,0.00105]
[1776912399772,61.21,77925.19,71.1,1e-05,0.0,0.00105]
[1776912404807,61.21,77931.84,71.1,1e-05,0.0,0.00107]
[1776912406820,61.21,77936.92,71.1,1e-05,0.0,0.00109]
[1776912407828,61.21,77946.94,71.1,1e-05,0.0,0.00113]
[1776912412863,61.21,77948.58,71.1,1e-05,0.0,0.00114]
[1776912417898,61.21,77947.45,71.1,1e-05,0.0,0.00113]
[1776912423613,61.21,77944.71,71.1,1e-05,0.0,0.00112]
[1776912423940,61.21,77931.24,71.1,1e-05,0.0,0.00107]
[1776912424947,61.21,77920.59,71.1,1e-05,0.0,0.00103]
[1776912425956,61.21,77900.49,71.1,1e-05,0.0,0.00096]
[1776912429334,61.21,77896.57,71.1,1e-05,0.0,0.00094]
[1776912435020,61.21,77901.2,71.1,1e-05,0.0,0.00096]
[1776912440055,61.21,77902.52,71.1,1e-05,0.0,0.00096]
[1776912444083,61.21,77894.41,71.1,1e-05,0.0,0.00094]
[1776912449118,61.21,77891.32,71.1,1e-05,0.0,0.00092]
[1776912451131,61.21,77882.68,71.1,1e-05,0.0,0.00087]
[1776912454153,61.21,77875.87,71.1,1e-05,0.0,0.00085]
[1776912456568,61.21,77863.12,71.1,1e-05,0.0,0.00081]
[1776912462209,61.21,77862.61,71.1,1e-05,0.0,0.00081]
[1776912466237,61.21,77868.58,71.1,1e-05,0.0,0.00082]
[1776912468251,61.21,77861.91,71.1,1e-05,0.0,0.0008]
[1776912473286,61.21,77858.93,71.1,1e-05,0.0,0.0008]
[1776912478321,61.21,77857.94,71.1,1e-05,0.0,0.00079]
[1776912482352,61.21,77850.74,71.1,1e-05,0.0,0.00077]
[1776912483358,61.21,77840.75,71.1,1e-05,0.0,0.00074]
[1776912484365,61.21,77834.76,71.1,1e-05,0.0,0.00073]
[1776912489403,61.21,77833.17,71.1,1e-05,0.0,0.00072]
[1776912492422,61.21,77826.75,71.1,1e-05,0.0,0.00071]
[1776912496451,61.21,77817.27,71.1,1e-05,0.0,0.00068]
[1776912499472,61.21,77808.12,71.1,1e-05,0.0,0.00066]
[1776912504507,61.21,77806.65,71.1,1e-05,0.0,0.00066]
[1776912505517,61.21,77800.99,71.1,1e-05,0.0,0.00064]
[1776912508534,61.21,77795.5,71.1,1e-05,0.0,0.00063]
[1776912511556,61.21,77796.51,71.1,1e-05,0.0,0.00061]
[1776912516591,61.21,77801.3,71.1,1e-05,0.0,0.00062]
[1776912521626,61.21,77802.22,71.1,1e-05,0.0,0.00062]
[1776912523640,61.21,77808.02,71.1,1e-05,0.0,0.00064]
[1776912528675,61.21,77804.86,71.1,1e-05,0.0,0.00063]
[1776912531696,61.21,77814.7,71.1,1e-05,0.0,0.00065]
[1776912536731,61.21,77821.5,71.1,1e-05,0.0,0.00067]
[1776912539752,61.21,77829.05,71.1,1e-05,0.0,0.00069]
[1776912540684,61.21,77829.05,71.1,1e-05,0.0,0.00069]
[1776912541766,61.21,77838.63,71.1,1e-05,0.0,0.00072]
[1776912543526,61.21,77838.06,71.1,1e-05,0.0,0.00071]
[1776912545075,61.21,77841.41,71.1,1e-05,0.0,0.00072]
[1776912545795,61.21,77832.53,71.1,1e-05,0.0,0.0007]
[1776912546627,61.21,77832.53,71.1,1e-05,0.0,0.0007]
[1776912550830,61.21,77842.43,71.1,1e-05,0.0,0.00073]
[1776912555865,61.21,77852.34,71.1,1e-05,0.0,0.00075]
[1776912556872,61.21,77859.65,71.1,1e-05,0.0,0.00077]
[1776912561906,61.21,77862.37,71.1,1e-05,0.0,0.00078]
[1776912563921,61.21,77855.63,71.1,1e-05,0.0,0.00076]
[1776912568956,61.21,77856.92,71.1,1e-05,0.0,0.00077]
[1776912571977,61.21,77856.12,71.1,1e-05,0.0,0.00074]
[1776912573002,61.21,77850.58,71.1,1e-05,0.0,0.00072]
[1776912578041,61.21,77848.01,71.1,1e-05,0.0,0.00072]
[1776912584083,61.21,77848.84,71.1,1e-05,0.0,0.00072]
[1776912589118,61.21,77850.8,71.1,1e-05,0.0,0.00073]
[1776912592139,61.21,77851.74,71.1,1e-05,0.0,0.00073]
[1776912594152,61.21,77854.17,71.1,1e-05,0.0,0.00073]
[1776912599187,61.21,77850.8,71.1,1e-05,0.0,0.00073]
[1776912601202,61.21,77858.59,71.1,1e-05,0.0,0.00075]
[1776912606236,61.21,77858.63,71.1,1e-05,0.0,0.00075]
[1776912610267,61.21,77864.16,71.1,1e-05,0.0,0.00076]
[1776912611276,61.21,77869.73,71.1,1e-05,0.0,0.00078]
[1776912616311,61.21,77869.92,71.1,1e-05,0.0,0.00078]
[1776912621346,61.21,77871.25,71.1,1e-05,0.0,0.00078]
[1776912626381,61.21,77875.91,71.1,1e-05,0.0,0.0008]
[1776912628395,61.21,77886.39,71.1,1e-05,0.0,0.00083]
[1776912629402,61.21,77895.38,71.1,1e-05,0.0,0.00086]
[1776912630409,61.21,77902.11,71.1,1e-05,0.0,0.00088]
[1776912631416,61.21,77900.25,71.1,1e-05,0.0,0.00084]
[1776912635477,61.21,77901.81,71.1,1e-05,0.0,0.00085]
[1776912635561,61.21,77914.78,71.1,1e-05,0.0,0.00089]
[1776912636451,61.21,77928.07,71.1,1e-05,0.0,0.00094]
[1776912637458,61.21,77947.34,71.1,1e-05,0.0,0.001]
[1776912638465,61.21,77955.82,71.1,1e-05,0.0,0.00104]
[1776912639437,61.21,77955.82,71.1,1e-05,0.0,0.00104]
[1776912641680,61.21,77957.78,71.1,1e-05,0.0,0.00104]
[1776912645657,61.21,77961.03,71.1,1e-05,0.0,0.00106]
[1776912649344,61.21,77957.28,71.1,1e-05,0.0,0.00104]
[1776912652849,61.21,77956.96,71.1,1e-05,0.0,0.00104]
[1776912658606,61.21,77961.01,71.1,1e-05,0.0,0.00106]
[1776912661627,61.21,77966.55,71.1,1e-05,0.0,0.00108]
[1776912666662,61.21,77961.45,71.1,1e-05,0.0,0.00106]
[1776912671697,61.21,77964.64,71.1,1e-05,0.0,0.00107]
[1776912676732,61.21,77962.78,71.1,1e-05,0.0,0.00106]
[1776912681767,61.21,77962.88,71.1,1e-05,0.0,0.00106]
[1776912683781,61.21,77971.64,71.1,1e-05,0.0,0.0011]
[1776912688816,61.21,77982.73,71.1,1e-05,0.0,0.00114]
[1776912691837,61.21,77984.2,71.1,1e-05,0.0,0.00112]
[1776912696871,61.21,77980.02,71.1,1e-05,0.0,0.0011]
[1776912701907,61.21,77983.3,71.1,1e-05,0.0,0.00111]
[1776912706942,61.21,77979.14,71.1,1e-05,0.0,0.00109]
[1776912711992,61.21,77977.51,71.1,1e-05,0.0,0.00109]
[1776912712125,61.21,77989.77,71.1,1e-05,0.0,0.00114]
[1776912712993,61.21,78002.52,71.1,1e-05,0.0,0.00119]
[1776912713938,61.21,78002.52,71.1,1e-05,0.0,0.00119]
[1776912715770,61.21,78004.24,71.1,1e-05,0.0,0.0012]
[1776912716015,61.21,77999.16,71.1,1e-05,0.0,0.00118]
[1776912719036,61.21,78009.47,71.1,1e-05,0.0,0.00122]
[1776912719891,61.21,78009.47,71.1,1e-05,0.0,0.00122]
[1776912721432,61.21,78011.19,71.1,1e-05,0.0,0.00123]
[1776912722057,61.21,78004.7,71.1,1e-05,0.0,0.0012]
[1776912722956,61.21,78004.7,71.1,1e-05,0.0,0.0012]
[1776912724572,61.21,78002.4,71.1,1e-05,0.0,0.00119]
[1776912725078,61.21,78011.21,71.1,1e-05,0.0,0.00123]
[1776912726023,61.21,78011.21,71.1,1e-05,0.0,0.00123]
[1776912728902,61.21,78015.03,71.1,2e-05,0.0,0.00125]
[1776912729108,61.21,78009.23,71.1,1e-05,0.0,0.00122]
[1776912732203,61.21,78008.9,71.1,1e-05,0.0,0.00122]
[1776912734270,61.21,78016.61,71.1,2e-05,0.0,0.00125]
[1776912738516,61.21,78016.92,71.1,2e-05,0.0,0.00126]
[1776912744215,61.21,78016.44,71.1,2e-05,0.0,0.00125]
[1776912749251,61.21,78018.82,71.1,2e-05,0.0,0.00126]
[1776912751265,61.21,78018.43,71.1,1e-05,0.0,0.00123]
[1776912756300,61.21,78018.38,71.1,1e-05,0.0,0.00123]
[1776912758313,61.21,78000.7,71.1,1e-05,0.0,0.00115]
[1776912763372,61.21,77991.98,71.1,1e-05,0.0,0.00111]
[1776912768407,61.21,77995.08,71.1,1e-05,0.0,0.00113]
[1776912773442,61.21,77992.62,71.1,1e-05,0.0,0.00112]
[1776912776463,61.21,77997.92,71.1,1e-05,0.0,0.00114]
[1776912779484,61.21,78007.29,71.1,1e-05,0.0,0.00118]
[1776912784519,61.21,78013.1,71.1,1e-05,0.0,0.0012]
[1776912788548,61.21,78020.82,71.1,1e-05,0.0,0.00124]
[1776912791569,61.21,78032.95,71.1,2e-05,0.0,0.00129]
[1776912795597,61.21,78039.76,71.1,2e-05,0.0,0.00132]
[1776912800632,61.21,78036.21,71.1,2e-05,0.0,0.00131]
[1776912804660,61.21,78043.85,71.1,2e-05,0.0,0.00134]
[1776912809695,61.21,78041.5,71.1,2e-05,0.0,0.00133]
[1776912815737,61.21,78045.29,71.1,2e-05,0.0,0.00131]
[1776912820772,61.21,78044.71,71.1,2e-05,0.0,0.00131]
[1776912822787,61.21,78039.65,71.1,2e-05,0.0,0.00128]
[1776912825808,61.21,78034.13,71.1,2e-05,0.0,0.00126]
[1776912829836,61.21,78028.69,71.1,1e-05,0.0,0.00123]
[1776912833000,61.21,78031.44,71.1,2e-05,0.0,0.00125]
[1776912834871,61.21,78038.79,71.1,2e-05,0.0,0.00128]
[1776912837892,61.21,78032.57,71.1,2e-05,0.0,0.00125]
[1776912841387,61.21,78031.29,71.1,2e-05,0.0,0.00125]
[1776912842927,61.21,78016.37,71.1,1e-05,0.0,0.00118]
[1776912843934,61.21,77998.98,71.1,1e-05,0.0,0.00111]
[1776912848969,61.21,77996.72,71.1,1e-05,0.0,0.0011]
[1776912854004,61.21,77995.92,71.1,1e-05,0.0,0.0011]
[1776912859039,61.21,77993.7,71.1,1e-05,0.0,0.00109]
[1776912864074,61.21,77992.93,71.1,1e-05,0.0,0.00108]
[1776912869108,61.21,77992.28,71.1,1e-05,0.0,0.00108]
[1776912871123,61.21,77992.26,71.1,1e-05,0.0,0.00105]
[1776912876158,61.21,77991.92,71.1,1e-05,0.0,0.00105]
[1776912881193,61.21,77991.45,71.1,1e-05,0.0,0.00104]
[1776912886227,61.21,77991.28,71.1,1e-05,0.0,0.00104]
[1776912887235,61.21,77985.09,71.1,1e-05,0.0,0.00102]
[1776912892270,61.21,77987.7,71.1,1e-05,0.0,0.00103]
[1776912898313,61.21,77985.46,71.1,1e-05,0.0,0.00102]
[1776912903349,61.21,77989.78,71.1,1e-05,0.0,0.00104]
[1776912908383,61.21,77974.44,71.1,1e-05,0.0,0.00098]
[1776912909390,61.21,77968.27,71.1,1e-05,0.0,0.00096]
[1776912914425,61.21,77964.59,71.1,1e-05,0.0,0.00095]
[1776912919460,61.21,77965.63,71.1,1e-05,0.0,0.00095]
[1776912924495,61.21,77964.04,71.1,1e-05,0.0,0.00094]
[1776912929530,61.21,77962.75,71.1,1e-05,0.0,0.00094]
[1776912932550,61.21,77954.45,71.1,1e-05,0.0,0.00088]
[1776912933558,61.21,77963.81,71.1,1e-05,0.0,0.00091]
[1776912938593,61.21,77981.12,71.1,1e-05,0.0,0.00098]
[1776912940607,61.21,77987.45,71.1,1e-05,0.0,0.001]
[1776912945642,61.21,77996.53,71.1,1e-05,0.0,0.00103]
[1776912949670,61.21,77988.67,71.1,1e-05,0.0,0.001]
[1776912950677,61.21,77979.08,71.1,1e-05,0.0,0.00097]
[1776912955712,61.21,77980.25,71.1,1e-05,0.0,0.00097]
[1776912960747,61.21,77980.46,71.1,1e-05,0.0,0.00097]
[1776912962770,61.21,77965.43,71.1,1e-05,0.0,0.00092]
[1776912963777,61.21,77959.98,71.1,1e-05,0.0,0.0009]
[1776912966798,61.21,77946.24,71.1,1e-05,0.0,0.00086]
[1776912971833,61.21,77954.5,71.1,1e-05,0.0,0.00088]
[1776912972840,61.21,77960.87,71.1,1e-05,0.0,0.0009]
[1776912976868,61.21,77966.5,71.1,1e-05,0.0,0.00092]
[1776912978882,61.21,77971.99,71.1,1e-05,0.0,0.00094]
[1776912982910,61.21,77965.19,71.1,1e-05,0.0,0.00092]
[1776912987945,61.21,77964.88,71.1,1e-05,0.0,0.00092]
[1776912991973,61.21,77965.68,71.1,1e-05,0.0,0.00089]
[1776912997008,61.21,77966.33,71.1,1e-05,0.0,0.00089]
[1776913002043,61.21,77970.48,71.1,1e-05,0.0,0.00091]
[1776913006071,61.21,77964.35,71.1,1e-05,0.0,0.00089]
[1776913011106,61.21,77967.76,71.1,1e-05,0.0,0.0009]
[1776913016141,61.21,77966.54,71.1,1e-05,0.0,0.0009]
[1776913021176,61.21,77966.05,71.1,1e-05,0.0,0.00089]
[1776913022182,61.21,77957.59,71.1,1e-05,0.0,0.00087]
[1776913024197,61.21,77952.39,71.1,1e-05,0.0,0.00085]
[1776913029232,61.21,77953.94,71.1,1e-05,0.0,0.00085]
[1776913032253,61.21,77959.03,71.1,1e-05,0.0,0.00087]
[1776913037288,61.21,77957.48,71.1,1e-05,0.0,0.00087]
[1776913042323,61.21,77953.23,71.1,1e-05,0.0,0.00085]
[1776913047358,61.21,77945.4,71.1,1e-05,0.0,0.00083]
[1776913051386,61.21,77944.05,71.1,1e-05,0.0,0.0008]
[1776913053400,61.21,77950.99,71.1,1e-05,0.0,0.00082]
[1776913058435,61.21,77952.91,71.1,1e-05,0.0,0.00082]
[1776913063470,61.21,77953.27,71.1,1e-05,0.0,0.00083]
[1776913068505,61.21,77950.27,71.1,1e-05,0.0,0.00082]
[1776913069512,61.21,77944.09,71.1,1e-05,0.0,0.0008]
[1776913074548,61.21,77943.82,71.1,1e-05,0.0,0.0008]
[1776913077569,61.21,77951.49,71.1,1e-05,0.0,0.00082]
[1776913081596,61.21,77960.08,71.1,1e-05,0.0,0.00085]
[1776913083618,61.21,77975.71,71.1,1e-05,0.0,0.0009]
[1776913084624,61.21,77980.83,71.1,1e-05,0.0,0.00091]
[1776913085632,61.21,77986.4,71.1,1e-05,0.0,0.00093]
[1776913087646,61.21,77991.89,71.1,1e-05,0.0,0.00095]
[1776913088652,61.21,78001.78,71.1,1e-05,0.0,0.00099]
[1776913090667,61.21,78008.59,71.1,1e-05,0.0,0.00101]
[1776913094695,61.21,78016.9,71.1,1e-05,0.0,0.00105]
[1776913096709,61.21,78023.05,71.1,1e-05,0.0,0.00107]
[1776913101745,61.21,78022.63,71.1,1e-05,0.0,0.00107]
[1776913106780,61.21,78027.51,71.1,1e-05,0.0,0.00109]
[1776913108794,61.21,78020.13,71.1,1e-05,0.0,0.00106]
[1776913113829,61.21,78027.08,71.1,1e-05,0.0,0.00105]
[1776913115845,61.21,78020.61,71.1,1e-05,0.0,0.00103]
[1776913120878,61.21,78023.45,71.1,1e-05,0.0,0.00104]
[1776913125913,61.21,78022.15,71.1,1e-05,0.0,0.00103]
[1776913130948,61.21,78022.45,71.1,1e-05,0.0,0.00103]
[1776913135983,61.21,78023.85,71.1,1e-05,0.0,0.00104]
[1776913139003,61.21,78016.14,71.1,1e-05,0.0,0.00101]
[1776913141020,61.21,78007.09,71.1,1e-05,0.0,0.00098]
[1776913143034,61.21,78001.87,71.1,1e-05,0.0,0.00096]
[1776913148069,61.21,77999.8,71.1,1e-05,0.0,0.00095]
[1776913153105,61.21,78000.73,71.1,1e-05,0.0,0.00095]
[1776913158140,61.21,78001.38,71.1,1e-05,0.0,0.00096]
[1776913163176,61.21,78002.43,71.1,1e-05,0.0,0.00096]
[1776913168212,61.21,77998.15,71.1,1e-05,0.0,0.00095]
[1776913169218,61.21,77992.67,71.1,1e-05,0.0,0.00093]
[1776913171231,61.21,77985.56,71.1,1e-05,0.0,0.00087]
[1776913176267,61.21,77981.25,71.1,1e-05,0.0,0.00086]
[1776913180295,61.21,77974.03,71.1,1e-05,0.0,0.00084]
[1776913185330,61.21,77969.56,71.1,1e-05,0.0,0.00082]
[1776913190365,61.21,77969.74,71.1,1e-05,0.0,0.00082]
[1776913195399,61.21,77968.44,71.1,1e-05,0.0,0.00082]
[1776913200434,61.21,77966.88,71.1,1e-05,0.0,0.00081]
[1776913201442,61.21,77961.66,71.1,1e-05,0.0,0.0008]
[1776913206478,61.21,77962.53,71.1,1e-05,0.0,0.0008]
[1776913208492,61.21,77955.51,71.1,1e-05,0.0,0.00078]
[1776913213527,61.21,77955.51,71.1,1e-05,0.0,0.00078]
[1776913218562,61.21,77955.04,71.1,1e-05,0.0,0.00078]
[1776913221585,61.21,77937.85,71.1,1e-05,0.0,0.00073]
[1776913226620,61.21,77933.19,71.1,1e-05,0.0,0.00072]
[1776913231655,61.21,77932.95,71.1,1e-05,0.0,0.00069]
[1776913236690,61.21,77934.64,71.1,1e-05,0.0,0.0007]
[1776913241725,61.21,77940.75,71.1,1e-05,0.0,0.00071]
[1776913242732,61.21,77947.89,71.1,1e-05,0.0,0.00073]
[1776913243739,61.21,77955.81,71.1,1e-05,0.0,0.00076]
[1776913248774,61.21,77957.83,71.1,1e-05,0.0,0.00076]
[1776913250788,61.21,77966.08,71.1,1e-05,0.0,0.00079]
[1776913255825,61.21,77964.76,71.1,1e-05,0.0,0.00078]
[1776913258847,61.21,77959.31,71.1,1e-05,0.0,0.00077]
[1776913263882,61.21,77963.18,71.1,1e-05,0.0,0.00078]
[1776913268917,61.21,77964.66,71.1,1e-05,0.0,0.00078]
[1776913271938,61.21,77958.38,71.1,1e-05,0.0,0.00076]
[1776913276973,61.21,77961.32,71.1,1e-05,0.0,0.00077]
[1776913282008,61.21,77959.0,71.1,1e-05,0.0,0.00077]
[1776913284021,61.21,77953.3,71.1,1e-05,0.0,0.00075]
[1776913286036,61.21,77942.52,71.1,1e-05,0.0,0.00072]
[1776913287043,61.21,77936.5,71.1,1e-05,0.0,0.0007]
[1776913291071,61.21,77936.28,71.1,1e-05,0.0,0.00068]
[1776913296106,61.21,77935.66,71.1,1e-05,0.0,0.00068]
[1776913301141,61.21,77924.65,71.1,1e-05,0.0,0.00065]
[1776913303155,61.21,77930.07,71.1,1e-05,0.0,0.00066]
[1776913304162,61.21,77944.91,71.1,1e-05,0.0,0.0007]
[1776913306176,61.21,77950.36,71.1,1e-05,0.0,0.00072]
[1776913308190,61.21,77957.55,71.1,1e-05,0.0,0.00074]
[1776913309197,61.21,77969.89,71.1,1e-05,0.0,0.00077]
[1776913310204,61.21,77978.43,71.1,1e-05,0.0,0.0008]
[1776913313225,61.21,77970.34,71.1,1e-05,0.0,0.00077]
[1776913314232,61.21,77964.47,71.1,1e-05,0.0,0.00076]
[1776913319267,61.21,77965.99,71.1,1e-05,0.0,0.00076]
[1776913324343,61.21,77970.84,71.1,1e-05,0.0,0.00078]
[1776913327364,61.21,77965.85,71.1,1e-05,0.0,0.00076]
[1776913332399,61.21,77963.1,71.1,1e-05,0.0,0.00075]
[1776913337434,61.21,77961.49,71.1,1e-05,0.0,0.00075]
[1776913342469,61.21,77960.51,71.1,1e-05,0.0,0.00075]
[1776913347504,61.21,77962.69,71.1,1e-05,0.0,0.00075]
[1776913349518,61.21,77973.03,71.1,1e-05,0.0,0.00078]
[1776913354553,61.21,77980.84,71.1,1e-05,0.0,0.00078]
[1776913355560,61.21,77985.85,71.1,1e-05,0.0,0.00079]
[1776913360595,61.21,77977.5,71.1,1e-05,0.0,0.00077]
[1776913365630,61.21,77986.47,71.1,1e-05,0.0,0.0008]
[1776913367165,61.21,77990.99,71.1,1e-05,0.0,0.00081]
[1776913367647,61.21,78019.3,71.1,1e-05,0.0,0.0009]
[1776913368893,61.21,78019.3,71.1,1e-05,0.0,0.0009]
[1776913368931,61.21,78037.65,71.1,1e-05,0.0,0.00096]
[1776913370670,61.21,78032.21,71.1,1e-05,0.0,0.00095]
[1776913371336,61.21,78032.21,71.1,1e-05,0.0,0.00095]
[1776913372684,61.21,78041.68,71.1,1e-05,0.0,0.00098]
[1776913375098,61.21,78045.95,71.1,1e-05,0.0,0.001]
[1776913376325,61.21,78046.57,71.1,1e-05,0.0,0.001]
[1776913376712,61.21,78038.86,71.1,1e-05,0.0,0.00097]
[1776913378213,61.21,78038.0,71.1,1e-05,0.0,0.00097]
[1776913382026,61.21,78042.57,71.1,1e-05,0.0,0.00098]
[1776913382755,61.21,78027.93,71.1,1e-05,0.0,0.00093]
[1776913383762,61.21,78022.23,71.1,1e-05,0.0,0.00091]
[1776913384432,61.21,78022.23,71.1,1e-05,0.0,0.00091]
[1776913385543,61.21,78022.98,71.1,1e-05,0.0,0.00091]
[1776913385776,61.21,78015.72,71.1,1e-05,0.0,0.00089]
[1776913387462,61.21,78019.16,71.1,1e-05,0.0,0.0009]
[1776913389589,61.21,78020.11,71.1,1e-05,0.0,0.0009]
[1776913393712,61.21,78020.12,71.1,1e-05,0.0,0.0009]
[1776913396347,61.21,78023.14,71.1,1e-05,0.0,0.00091]
[1776913398871,61.21,78014.76,71.1,1e-05,0.0,0.00089]
[1776913399969,61.21,78015.09,71.1,1e-05,0.0,0.00089]
[1776913402899,61.21,78020.31,71.1,1e-05,0.0,0.0009]
[1776913407934,61.21,78016.14,71.1,1e-05,0.0,0.00089]
[1776913411962,61.21,78017.34,71.1,1e-05,0.0,0.00087]
[1776913416997,61.21,78019.44,71.1,1e-05,0.0,0.00087]
[1776913422038,61.21,78020.76,71.1,1e-05,0.0,0.00088]
[1776913427073,61.21,78024.52,71.1,1e-05,0.0,0.00089]
[1776913432109,61.21,78010.6,71.1,1e-05,0.0,0.00084]
[1776913434123,61.21,78016.29,71.1,1e-05,0.0,0.00086]
[1776913436138,61.21,78023.05,71.1,1e-05,0.0,0.00088]
[1776913437144,61.21,78032.16,71.1,1e-05,0.0,0.00092]
[1776913441172,61.21,78023.66,71.1,1e-05,0.0,0.00089]
[1776913446206,61.21,78019.72,71.1,1e-05,0.0,0.00087]
[1776913450235,61.21,78009.94,71.1,1e-05,0.0,0.00084]
[1776913454262,61.21,78004.51,71.1,1e-05,0.0,0.00082]
[1776913459298,61.21,78003.71,71.1,1e-05,0.0,0.00082]
[1776913464333,61.21,78002.73,71.1,1e-05,0.0,0.00082]
[1776913469368,61.21,78004.74,71.1,1e-05,0.0,0.00083]
[1776913471382,61.21,77994.48,71.1,1e-05,0.0,0.00077]
[1776913473396,61.21,77985.29,71.1,1e-05,0.0,0.00074]
[1776913477424,61.21,77994.47,71.1,1e-05,0.0,0.00077]
[1776913478431,61.21,78000.82,71.1,1e-05,0.0,0.00079]
[1776913483466,61.21,78003.19,71.1,1e-05,0.0,0.00079]
[1776913488500,61.21,78003.34,71.1,1e-05,0.0,0.00079]
[1776913493540,61.21,78001.23,71.1,1e-05,0.0,0.00079]
[1776913498574,61.21,78005.19,71.1,1e-05,0.0,0.0008]
[1776913503610,61.21,78004.5,71.1,1e-05,0.0,0.0008]
[1776913505628,61.21,77989.53,71.1,1e-05,0.0,0.00075]
[1776913510670,61.21,77990.23,71.1,1e-05,0.0,0.00076]
[1776913514202,61.21,77989.69,71.1,1e-05,0.0,0.00075]
[1776913514698,61.21,77958.35,71.1,1e-05,0.0,0.00067]
[1776913516712,61.21,77946.35,71.1,1e-05,0.0,0.00064]
[1776913517276,61.21,77946.35,71.1,1e-05,0.0,0.00064]
[1776913518726,61.21,77936.31,71.1,1e-05,0.0,0.00062]
[1776913522754,61.21,77929.94,71.1,1e-05,0.0,0.0006]
[1776913527791,61.21,77928.47,71.1,1e-05,0.0,0.0006]
[1776913529805,61.21,77933.78,71.1,1e-05,0.0,0.00061]
[1776913531818,61.21,77933.04,71.1,1e-05,0.0,0.00059]
[1776913536853,61.21,77933.67,71.1,1e-05,0.0,0.00059]
[1776913541889,61.21,77929.75,71.1,1e-05,0.0,0.00058]
[1776913546924,61.21,77926.41,71.1,1e-05,0.0,0.00057]
[1776913548938,61.21,77918.65,71.1,1e-05,0.0,0.00056]
[1776913550321,61.21,77919.16,71.1,1e-05,0.0,0.00056]
[1776913551959,61.21,77926.34,71.1,1e-05,0.0,0.00057]
[1776913554403,61.21,77926.87,71.1,1e-05,0.0,0.00057]
[1776913560016,61.21,77926.0,71.1,1e-05,0.0,0.00057]
[1776913562030,61.21,77919.03,71.1,1e-05,0.0,0.00056]
[1776913567063,61.21,77916.94,71.1,1e-05,0.0,0.00055]
[1776913569080,61.21,77924.56,71.1,1e-05,0.0,0.00057]
[1776913574115,61.21,77926.18,71.1,1e-05,0.0,0.00057]
[1776913579151,61.21,77935.26,71.1,1e-05,0.0,0.00059]
[1776913580158,61.21,77940.54,71.1,1e-05,0.0,0.0006]
[1776913583179,61.21,77931.49,71.1,1e-05,0.0,0.00058]
[1776913588214,61.21,77931.13,71.1,1e-05,0.0,0.00058]
[1776913589221,61.21,77925.18,71.1,1e-05,0.0,0.00057]
[1776913591235,61.21,77922.18,71.1,1e-05,0.0,0.00054]
[1776913596271,61.21,77920.83,71.1,1e-05,0.0,0.00054]
[1776913601305,61.21,77917.5,71.1,1e-05,0.0,0.00053]
[1776913603318,61.21,77911.06,71.1,1e-05,0.0,0.00052]
[1776913606340,61.21,77902.17,71.1,1e-05,0.0,0.0005]
[1776913608354,61.21,77907.56,71.1,1e-05,0.0,0.00051]
[1776913610367,61.21,77902.24,71.1,1e-05,0.0,0.0005]
[1776913615402,61.21,77902.22,71.1,1e-05,0.0,0.0005]
[1776913620438,61.21,77905.25,71.1,1e-05,0.0,0.00051]
[1776913625473,61.21,77906.09,71.1,1e-05,0.0,0.00051]
[1776913626480,61.21,77912.93,71.1,1e-05,0.0,0.00053]
[1776913627487,61.21,77919.96,71.1,1e-05,0.0,0.00054]
[1776913631514,61.21,77905.88,71.1,1e-05,0.0,0.00051]
[1776913636550,61.21,77900.96,71.1,1e-05,0.0,0.0005]
[1776913642592,61.21,77901.05,71.1,1e-05,0.0,0.0005]
[1776913647629,61.21,77899.5,71.1,1e-05,0.0,0.0005]
[1776913651657,61.21,77898.99,71.1,1e-05,0.0,0.00048]
[1776913652668,61.21,77888.91,71.1,1e-05,0.0,0.00046]
[1776913654198,61.21,77880.69,71.1,1e-05,0.0,0.00045]
[1776913659716,61.21,77883.16,71.1,1e-05,0.0,0.00045]
[1776913663745,61.21,77892.13,71.1,1e-05,0.0,0.00047]
[1776913665761,61.21,77899.48,71.1,1e-05,0.0,0.00048]
[1776913669789,61.21,77892.63,71.1,1e-05,0.0,0.00047]
[1776913671803,61.21,77887.66,71.1,1e-05,0.0,0.00046]
[1776913672812,61.21,77895.22,71.1,1e-05,0.0,0.00047]
[1776913673818,61.21,77907.32,71.1,1e-05,0.0,0.0005]
[1776913678852,61.21,77905.19,71.1,1e-05,0.0,0.00049]
[1776913683888,61.21,77904.89,71.1,1e-05,0.0,0.00049]
[1776913685902,61.21,77899.79,71.1,1e-05,0.0,0.00048]
[1776913690938,61.21,77897.2,71.1,1e-05,0.0,0.00048]
[1776913693959,61.21,77891.64,71.1,1e-05,0.0,0.00047]
[1776913698997,61.21,77890.75,71.1,1e-05,0.0,0.00047]
[1776913704033,61.21,77891.33,71.1,1e-05,0.0,0.00047]
[1776913706047,61.21,77900.18,71.1,1e-05,0.0,0.00048]
[1776913707054,61.21,77908.25,71.1,1e-05,0.0,0.0005]
[1776913708061,61.21,77916.16,71.1,1e-05,0.0,0.00051]
[1776913711082,61.21,77915.79,71.1,1e-05,0.0,0.0005]
[1776913712089,61.21,77905.21,71.1,1e-05,0.0,0.00048]
[1776913713095,61.21,77898.44,71.1,1e-05,0.0,0.00046]
[1776913718131,61.21,77896.38,71.1,1e-05,0.0,0.00046]
[1776913720145,61.21,77887.93,71.1,1e-05,0.0,0.00044]
[1776913725179,61.21,77885.33,71.1,1e-05,0.0,0.00044]
[1776913730215,61.21,77883.57,71.1,1e-05,0.0,0.00044]
[1776913732774,61.21,77883.58,71.1,1e-05,0.0,0.00044]
[1776913733772,61.21,77883.58,71.1,1e-05,0.0,0.00044]
[1776913738078,61.21,77883.25,71.1,1e-05,0.0,0.00044]
[1776913739293,61.21,77873.64,71.1,0.0,0.0,0.00042]
[1776913740118,61.21,77873.64,71.1,0.0,0.0,0.00042]
[1776913745335,61.21,77869.48,71.1,0.0,0.0,0.00041]
[1776913750371,61.21,77872.64,71.1,0.0,0.0,0.00042]
[1776913754398,61.21,77879.96,71.1,1e-05,0.0,0.00043]
[1776913759434,61.21,77875.65,71.1,0.0,0.0,0.00042]
[1776913764469,61.21,77875.47,71.1,0.0,0.0,0.00042]
[1776913768497,61.21,77885.3,71.1,1e-05,0.0,0.00044]
[1776913769504,61.21,77896.35,71.1,1e-05,0.0,0.00046]
[1776913770511,61.21,77907.64,71.1,1e-05,0.0,0.00048]
[1776913771517,61.21,77911.79,71.1,1e-05,0.0,0.00047]
[1776913776061,61.21,77912.55,71.1,1e-05,0.0,0.00047]
[1776913776556,61.21,77899.42,71.1,1e-05,0.0,0.00045]
[1776913777559,61.21,77884.29,71.1,0.0,0.0,0.00042]
[1776913778567,61.21,77878.04,71.1,0.0,0.0,0.00041]
[1776913780026,61.21,77878.04,71.1,0.0,0.0,0.00041]
[1776913783715,61.21,77878.63,71.1,0.0,0.0,0.00041]
[1776913784609,61.21,77859.69,71.1,0.0,0.0,0.00038]
[1776913786639,61.21,77856.24,71.1,0.0,0.0,0.00038]
[1776913788875,61.21,77855.28,71.1,0.0,0.0,0.00038]
[1776913789645,61.21,77842.38,71.1,0.0,0.0,0.00036]
[1776913792317,61.21,77843.37,71.1,0.0,0.0,0.00036]
[1776913799715,61.21,77846.21,71.1,0.0,0.0,0.00036]
[1776913801729,61.21,77853.75,71.1,0.0,0.0,0.00037]
[1776913806764,61.21,77861.71,71.1,0.0,0.0,0.00039]
[1776913811799,61.21,77863.08,71.1,0.0,0.0,0.00039]
[1776913816834,61.21,77863.48,71.1,0.0,0.0,0.00039]
[1776913821869,61.21,77859.21,71.1,0.0,0.0,0.00038]
[1776913826904,61.21,77861.98,71.1,0.0,0.0,0.00039]
[1776913831940,61.21,77862.9,71.1,0.0,0.0,0.00037]
[1776913836976,61.21,77858.64,71.1,0.0,0.0,0.00037]
[1776913842013,61.21,77861.31,71.1,0.0,0.0,0.00037]
[1776913847048,61.21,77861.26,71.1,0.0,0.0,0.00037]
[1776913852083,61.21,77867.24,71.1,0.0,0.0,0.00038]
[1776913857118,61.21,77873.72,71.1,0.0,0.0,0.00039]
[1776913859132,61.21,77879.1,71.1,0.0,0.0,0.0004]
[1776913865174,61.21,77880.9,71.1,0.0,0.0,0.0004]
[1776913869202,61.21,77875.02,71.1,0.0,0.0,0.00039]
[1776913871216,61.21,77869.57,71.1,0.0,0.0,0.00038]
[1776913876251,61.21,77868.93,71.1,0.0,0.0,0.00038]
[1776913880281,61.21,77873.95,71.1,0.0,0.0,0.00039]
[1776913885316,61.21,77880.54,71.1,0.0,0.0,0.0004]
[1776913890351,61.21,77880.98,71.1,0.0,0.0,0.0004]
[1776913891358,61.21,77876.26,71.1,0.0,0.0,0.00038]
[1776913896393,61.21,77870.59,71.1,0.0,0.0,0.00037]
[1776913901428,61.21,77872.15,71.1,0.0,0.0,0.00037]
[1776913903442,61.21,77862.67,71.1,0.0,0.0,0.00036]
[1776913908477,61.21,77860.55,71.1,0.0,0.0,0.00036]
[1776913912505,61.21,77865.57,71.1,0.0,0.0,0.00037]
[1776913917539,61.21,77867.31,71.1,0.0,0.0,0.00037]
[1776913922575,61.21,77865.35,71.1,0.0,0.0,0.00036]
[1776913927609,61.21,77862.94,71.1,0.0,0.0,0.00036]
[1776913930631,61.21,77857.47,71.1,0.0,0.0,0.00035]
[1776913935666,61.21,77859.81,71.1,0.0,0.0,0.00036]
[1776913940701,61.21,77859.64,71.1,0.0,0.0,0.00036]
[1776913945736,61.21,77855.33,71.1,0.0,0.0,0.00035]
[1776913948757,61.21,77850.33,71.1,0.0,0.0,0.00034]
[1776913951781,61.21,77844.9,71.1,0.0,0.0,0.00032]
[1776913954801,61.21,77853.48,71.1,0.0,0.0,0.00034]
[1776913959837,61.21,77858.22,71.1,0.0,0.0,0.00034]
[1776913964872,61.21,77859.42,71.1,0.0,0.0,0.00034]
[1776913965879,61.21,77853.54,71.1,0.0,0.0,0.00034]
[1776913970914,61.21,77850.45,71.1,0.0,0.0,0.00033]
[1776913975949,61.21,77845.03,71.1,0.0,0.0,0.00032]
[1776913980984,61.21,77845.24,71.1,0.0,0.0,0.00032]
[1776913984007,61.21,77840.37,71.1,0.0,0.0,0.00032]
[1776913989041,61.21,77844.56,71.1,0.0,0.0,0.00032]
[1776913994076,61.21,77843.83,71.1,0.0,0.0,0.00032]
[1776913999111,61.21,77839.47,71.1,0.0,0.0,0.00032]
[1776914004146,61.21,77844.2,71.1,0.0,0.0,0.00032]
[1776914009181,61.21,77846.62,71.1,0.0,0.0,0.00033]
[1776914011194,61.21,77849.09,71.1,0.0,0.0,0.00032]
[1776914014216,61.21,77856.25,71.1,0.0,0.0,0.00033]
[1776914017237,61.21,77861.91,71.1,0.0,0.0,0.00033]
[1776914017987,61.21,77861.91,71.1,0.0,0.0,0.00033]
[1776914019255,61.21,77847.67,71.1,0.0,0.0,0.00032]
[1776914020846,61.21,77845.59,71.1,0.0,0.0,0.00031]
[1776914023212,61.21,77841.49,71.1,0.0,0.0,0.00031]
[1776914026304,61.21,77852.15,71.1,0.0,0.0,0.00032]
[1776914027312,61.21,77861.69,71.1,0.0,0.0,0.00033]
[1776914030332,61.21,77856.24,71.1,0.0,0.0,0.00033]
[1776914030865,61.21,77856.24,71.1,0.0,0.0,0.00033]
[1776914031784,61.21,77855.63,71.1,0.0,0.0,0.00033]
[1776914032345,61.21,77846.73,71.1,0.0,0.0,0.00031]
[1776914033199,61.21,77846.73,71.1,0.0,0.0,0.00031]
[1776914034725,61.21,77842.07,71.1,0.0,0.0,0.00031]
[1776914036591,61.21,77839.38,71.1,0.0,0.0,0.00031]
[1776914045437,61.21,77845.14,71.1,0.0,0.0,0.00031]
[1776914050472,61.21,77844.0,71.1,0.0,0.0,0.00031]
[1776914053096,61.21,77845.26,71.1,0.0,0.0,0.00031]
[1776914053493,61.21,77834.86,71.1,0.0,0.0,0.0003]
[1776914055508,61.21,77815.06,71.1,0.0,0.0,0.00028]
[1776914056515,61.21,77803.74,71.1,0.0,0.0,0.00026]
[1776914057522,61.21,77798.12,71.1,0.0,0.0,0.00026]
[1776914057881,61.21,77798.12,71.1,0.0,0.0,0.00026]
[1776914063417,61.21,77799.24,71.1,0.0,0.0,0.00026]
[1776914063573,61.21,77794.07,71.1,0.0,0.0,0.00025]
[1776914064577,61.21,77785.55,71.1,0.0,0.0,0.00025]
[1776914067055,61.21,77782.07,71.1,0.0,0.0,0.00024]
[1776914071627,61.21,77781.07,71.1,0.0,0.0,0.00023]
[1776914072021,61.21,77781.07,71.1,0.0,0.0,0.00023]
[1776914072633,61.21,77773.2,71.1,0.0,0.0,0.00022]
[1776914076504,61.21,77772.91,71.1,0.0,0.0,0.00022]
[1776914081696,61.21,77775.17,71.1,0.0,0.0,0.00023]
[1776914086731,61.21,77768.16,71.1,0.0,0.0,0.00022]
[1776914088745,61.21,77759.17,71.1,0.0,0.0,0.00021]
[1776914091766,61.21,77764.16,71.1,0.0,0.0,0.00022]
[1776914096803,61.21,77762.11,71.1,0.0,0.0,0.00021]
[1776914101541,61.21,77758.45,71.1,0.0,0.0,0.00021]
[1776914101859,61.21,77747.19,71.1,0.0,0.0,0.0002]
[1776914102857,61.21,77738.56,71.1,0.0,0.0,0.00019]
[1776914104204,61.21,77738.56,71.1,0.0,0.0,0.00019]
[1776914110532,61.21,77738.81,71.1,0.0,0.0,0.00019]
[1776914110915,61.21,77749.19,71.1,0.0,0.0,0.0002]
[1776914111921,61.21,77756.82,71.1,0.0,0.0,0.00021]
[1776914113366,61.21,77756.82,71.1,0.0,0.0,0.00021]
[1776914116356,61.21,77761.95,71.1,0.0,0.0,0.00021]
[1776914118972,61.21,77768.73,71.1,0.0,0.0,0.00022]
[1776914124012,61.21,77771.17,71.1,0.0,0.0,0.00022]
[1776914125015,61.21,77745.57,71.1,0.0,0.0,0.0002]
[1776914127028,61.21,77739.65,71.1,0.0,0.0,0.0002]
[1776914130050,61.21,77734.22,71.1,0.0,0.0,0.00019]
[1776914131057,61.21,77731.62,71.1,0.0,0.0,0.00018]
[1776914135085,61.21,77723.41,71.1,0.0,0.0,0.00018]
[1776914140120,61.21,77720.4,71.1,0.0,0.0,0.00017]
[1776914145155,61.21,77728.33,71.1,0.0,0.0,0.00018]
[1776914150190,61.21,77732.47,71.1,0.0,0.0,0.00018]
[1776914153211,61.21,77742.25,71.1,0.0,0.0,0.00019]
[1776914156232,61.21,77747.54,71.1,0.0,0.0,0.00019]
[1776914161266,61.21,77745.28,71.1,0.0,0.0,0.00019]
[1776914163282,61.21,77750.52,71.1,0.0,0.0,0.0002]
[1776914166303,61.21,77758.48,71.1,0.0,0.0,0.0002]
[1776914171338,61.21,77764.84,71.1,0.0,0.0,0.00021]
[1776914175907,61.21,77767.23,71.1,0.0,0.0,0.00021]
[1776914176397,61.21,77760.12,71.1,0.0,0.0,0.0002]
[1776914177389,61.21,77737.65,71.1,0.0,0.0,0.00019]
[1776914178472,61.21,77737.65,71.1,0.0,0.0,0.00019]
[1776914184437,61.21,77737.25,71.1,0.0,0.0,0.00019]
[1776914189472,61.21,77737.3,71.1,0.0,0.0,0.00019]
[1776914191486,61.21,77735.95,71.1,0.0,0.0,0.00018]
[1776914196521,61.21,77734.85,71.1,0.0,0.0,0.00018]
[1776914200553,61.21,77729.9,71.1,0.0,0.0,0.00017]
[1776914205589,61.21,77727.32,71.1,0.0,0.0,0.00017]
[1776914208525,61.21,77727.9,71.1,0.0,0.0,0.00017]
[1776914209619,61.21,77718.76,71.1,0.0,0.0,0.00017]
[1776914212249,61.21,77717.05,71.1,0.0,0.0,0.00016]
[1776914215661,61.21,77723.6,71.1,0.0,0.0,0.00017]
[1776914217675,61.21,77728.82,71.1,0.0,0.0,0.00017]
[1776914222710,61.21,77724.21,71.1,0.0,0.0,0.00017]
[1776914226269,61.21,77722.5,71.1,0.0,0.0,0.00017]
[1776914228367,61.21,77719.81,71.1,0.0,0.0,0.00017]
[1776914232782,61.21,77725.63,71.1,0.0,0.0,0.00017]
[1776914236808,61.21,77720.63,71.1,0.0,0.0,0.00017]
[1776914241843,61.21,77721.4,71.1,0.0,0.0,0.00017]
[1776914243856,61.21,77726.71,71.1,0.0,0.0,0.00017]
[1776914248895,61.21,77726.21,71.1,0.0,0.0,0.00017]
[1776914251916,61.21,77727.7,71.1,0.0,0.0,0.00017]
[1776914253931,61.21,77736.79,71.1,0.0,0.0,0.00017]
[1776914257960,61.21,77743.22,71.1,0.0,0.0,0.00018]
[1776914260981,61.21,77735.87,71.1,0.0,0.0,0.00017]
[1776914266016,61.21,77741.32,71.1,0.0,0.0,0.00017]
[1776914271050,61.21,77740.55,71.1,0.0,0.0,0.00017]
[1776914276086,61.21,77742.39,71.1,0.0,0.0,0.00018]
[1776914279107,61.21,77730.05,71.1,0.0,0.0,0.00017]
[1776914284142,61.21,77726.57,71.1,0.0,0.0,0.00016]
[1776914286156,61.21,77735.27,71.1,0.0,0.0,0.00017]
[1776914287337,61.21,77735.27,71.1,0.0,0.0,0.00017]
[1776914288170,61.21,77750.4,71.1,0.0,0.0,0.00018]
[1776914289842,61.21,77750.4,71.1,0.0,0.0,0.00018]
[1776914297233,61.21,77751.96,71.1,0.0,0.0,0.00018]
[1776914299965,61.21,77749.42,71.1,0.0,0.0,0.00018]
[1776914300255,61.21,77739.14,71.1,0.0,0.0,0.00017]
[1776914301261,61.21,77727.59,71.1,0.0,0.0,0.00017]
[1776914302529,61.21,77727.59,71.1,0.0,0.0,0.00017]
[1776914308311,61.21,77723.82,71.1,0.0,0.0,0.00016]
[1776914311332,61.21,77722.58,71.1,0.0,0.0,0.00016]
[1776914316367,61.21,77722.98,71.1,0.0,0.0,0.00016]
[1776914321402,61.21,77723.87,71.1,0.0,0.0,0.00016]
[1776914326437,61.21,77717.1,71.1,0.0,0.0,0.00015]
[1776914330471,61.21,77727.54,71.1,0.0,0.0,0.00016]
[1776914334499,61.21,77722.56,71.1,0.0,0.0,0.00016]
[1776914339534,61.21,77721.42,71.1,0.0,0.0,0.00015]
[1776914344569,61.21,77716.86,71.1,0.0,0.0,0.00015]
[1776914349604,61.21,77716.36,71.1,0.0,0.0,0.00015]
[1776914354639,61.21,77710.13,71.1,0.0,0.0,0.00015]
[1776914356653,61.21,77703.74,71.1,0.0,0.0,0.00014]
[1776914361688,61.21,77703.75,71.1,0.0,0.0,0.00014]
[1776914364709,61.21,77698.91,71.1,0.0,0.0,0.00014]
[1776914366723,61.21,77693.09,71.1,0.0,0.0,0.00014]
[1776914369755,61.21,77687.2,71.1,0.0,0.0,0.00013]
[1776914370759,61.21,77681.3,71.1,0.0,0.0,0.00013]
[1776914371768,61.21,77678.9,71.1,0.0,0.0,0.00012]
[1776914376802,61.21,77679.75,71.1,0.0,0.0,0.00012]
[1776914381837,61.21,77680.96,71.1,0.0,0.0,0.00012]
[1776914385866,61.21,77685.86,71.1,0.0,0.0,0.00013]
[1776914386873,61.21,77692.82,71.1,0.0,0.0,0.00013]
[1776914391908,61.21,77692.99,71.1,0.0,0.0,0.00013]
[1776914396943,61.21,77697.42,71.1,0.0,0.0,0.00013]
[1776914401979,61.21,77698.5,71.1,0.0,0.0,0.00013]
[1776914404999,61.21,77691.19,71.1,0.0,0.0,0.00013]
[1776914407014,61.21,77683.71,71.1,0.0,0.0,0.00013]
[1776914411042,61.21,77678.84,71.1,0.0,0.0,0.00012]
[1776914416077,61.21,77677.75,71.1,0.0,0.0,0.00012]
[1776914421112,61.21,77678.79,71.1,0.0,0.0,0.00012]
[1776914422119,61.21,77671.98,71.1,0.0,0.0,0.00012]
[1776914424133,61.21,77680.23,71.1,0.0,0.0,0.00012]
[1776914425140,61.21,77688.49,71.1,0.0,0.0,0.00013]
[1776914427154,61.21,77693.34,71.1,0.0,0.0,0.00013]
[1776914431183,61.21,77687.42,71.1,0.0,0.0,0.00012]
[1776914432190,61.21,77677.68,71.1,0.0,0.0,0.00012]
[1776914437226,61.21,77682.62,71.1,0.0,0.0,0.00012]
[1776914442261,61.21,77680.97,71.1,0.0,0.0,0.00012]
[1776914447296,61.21,77682.95,71.1,0.0,0.0,0.00012]
[1776914450317,61.21,77677.14,71.1,0.0,0.0,0.00012]
[1776914455353,61.21,77679.43,71.1,0.0,0.0,0.00012]
[1776914460388,61.21,77680.14,71.1,0.0,0.0,0.00012]
[1776914462405,61.21,77686.25,71.1,0.0,0.0,0.00012]
[1776914463412,61.21,77696.49,71.1,0.0,0.0,0.00013]
[1776914468468,61.21,77703.88,71.1,0.0,0.0,0.00013]
[1776914469462,61.21,77712.2,71.1,0.0,0.0,0.00014]
[1776914473494,61.21,77724.42,71.1,0.0,0.0,0.00014]
[1776914475509,61.21,77729.74,71.1,0.0,0.0,0.00015]
[1776914478533,61.21,77724.31,71.1,0.0,0.0,0.00014]
[1776914483568,61.21,77724.37,71.1,0.0,0.0,0.00014]
[1776914485531,61.21,77725.87,71.1,0.0,0.0,0.00015]
[1776914486591,61.21,77740.81,71.1,0.0,0.0,0.00015]
[1776914487598,61.21,77751.32,71.1,0.0,0.0,0.00016]
[1776914488317,61.21,77751.32,71.1,0.0,0.0,0.00016]
[1776914488672,61.21,77756.43,71.1,0.0,0.0,0.00017]
[1776914489910,61.21,77756.43,71.1,0.0,0.0,0.00017]
[1776914491626,61.21,77758.75,71.1,0.0,0.0,0.00016]
[1776914493794,61.21,77754.68,71.1,0.0,0.0,0.00016]
[1776914496795,61.21,77749.07,71.1,0.0,0.0,0.00015]
[1776914498675,61.21,77758.55,71.1,0.0,0.0,0.00016]
[1776914503709,61.21,77755.24,71.1,0.0,0.0,0.00016]
[1776914508746,61.21,77756.52,71.1,0.0,0.0,0.00016]
[1776914509753,61.21,77748.05,71.1,0.0,0.0,0.00015]
[1776914510760,61.21,77739.81,71.1,0.0,0.0,0.00015]
[1776914513781,61.21,77726.4,71.1,0.0,0.0,0.00014]
[1776914515087,61.21,77721.58,71.1,0.0,0.0,0.00014]
[1776914517810,61.21,77727.38,71.1,0.0,0.0,0.00014]
[1776914520588,61.21,77728.79,71.1,0.0,0.0,0.00014]
[1776914520615,61.21,77728.79,71.1,0.0,0.0,0.00014]
[1776914520831,61.21,77719.2,71.1,0.0,0.0,0.00014]
[1776914521276,61.21,77719.2,71.1,0.0,0.0,0.00014]
[1776914521838,61.21,77693.19,71.1,0.0,0.0,0.00012]
[1776914522845,61.21,77677.3,71.1,0.0,0.0,0.00011]
[1776914523852,61.21,77672.3,71.1,0.0,0.0,0.00011]
[1776914524885,61.21,77672.3,71.1,0.0,0.0,0.00011]
[1776914529894,61.21,77678.59,71.1,0.0,0.0,0.00011]
[1776914534929,61.21,77684.14,71.1,0.0,0.0,0.00012]
[1776914539971,61.21,77680.79,71.1,0.0,0.0,0.00011]
[1776914544999,61.21,77682.41,71.1,0.0,0.0,0.00012]
[1776914547013,61.21,77674.73,71.1,0.0,0.0,0.00011]
[1776914551041,61.21,77680.62,71.1,0.0,0.0,0.00011]
[1776914556076,61.21,77679.09,71.1,0.0,0.0,0.00011]
[1776914561110,61.21,77681.05,71.1,0.0,0.0,0.00011]
[1776914566145,61.21,77688.7,71.1,0.0,0.0,0.00011]
[1776914571180,61.21,77688.68,71.1,0.0,0.0,0.00011]
[1776914576216,61.21,77691.41,71.1,0.0,0.0,0.00012]
[1776914577223,61.21,77696.21,71.1,0.0,0.0,0.00012]
[1776914578230,61.21,77701.73,71.1,0.0,0.0,0.00012]
[1776914583266,61.21,77695.23,71.1,0.0,0.0,0.00012]
[1776914588301,61.21,77692.71,71.1,0.0,0.0,0.00012]
[1776914593336,61.21,77697.63,71.1,0.0,0.0,0.00012]
[1776914597364,61.21,77692.52,71.1,0.0,0.0,0.00012]
[1776914602399,61.21,77687.14,71.1,0.0,0.0,0.00011]
[1776914607434,61.21,77686.62,71.1,0.0,0.0,0.00011]
[1776914611463,61.21,77690.48,71.1,0.0,0.0,0.00011]
[1776914616502,61.21,77693.41,71.1,0.0,0.0,0.00011]
[1776914620045,61.21,77693.36,71.1,0.0,0.0,0.00011]
[1776914620138,61.21,77700.69,71.1,0.0,0.0,0.00012]
[1776914620530,61.21,77715.43,71.1,0.0,0.0,0.00012]
[1776914623450,61.21,77719.9,71.1,0.0,0.0,0.00013]
[1776914625960,61.21,77719.7,71.1,0.0,0.0,0.00013]
[1776914628586,61.21,77724.93,71.1,0.0,0.0,0.00013]
[1776914629610,61.21,77724.93,71.1,0.0,0.0,0.00013]
[1776914632609,61.21,77730.61,71.1,0.0,0.0,0.00013]
[1776914635315,61.21,77729.69,71.1,0.0,0.0,0.00013]
[1776914635635,61.21,77722.19,71.1,0.0,0.0,0.00013]
[1776914636642,61.21,77713.4,71.1,0.0,0.0,0.00012]
[1776914639376,61.21,77710.23,71.1,0.0,0.0,0.00012]
[1776914641186,61.21,77710.54,71.1,0.0,0.0,0.00012]
[1776914641678,61.21,77704.59,71.1,0.0,0.0,0.00012]
[1776914643693,61.21,77694.44,71.1,0.0,0.0,0.00011]
[1776914645205,61.21,77694.44,71.1,0.0,0.0,0.00011]
[1776914647739,61.21,77695.0,71.1,0.0,0.0,0.00011]
[1776914648728,61.21,77704.71,71.1,0.0,0.0,0.00012]
[1776914651367,61.21,77708.45,71.1,0.0,0.0,0.00012]
[1776914653547,61.21,77707.67,71.1,0.0,0.0,0.00012]
[1776914657551,61.21,77712.72,71.1,0.0,0.0,0.00012]
[1776914660526,61.21,77705.97,71.1,0.0,0.0,0.00012]
[1776914669875,61.21,77697.05,71.1,0.0,0.0,0.00011]
[1776914671889,61.21,77696.41,71.1,0.0,0.0,0.00011]
[1776914676925,61.21,77696.2,71.1,0.0,0.0,0.00011]
[1776914681960,61.21,77698.03,71.1,0.0,0.0,0.00011]
[1776914684981,61.21,77703.39,71.1,0.0,0.0,0.00011]
[1776914689009,61.21,77710.08,71.1,0.0,0.0,0.00012]
[1776914694045,61.21,77713.88,71.1,0.0,0.0,0.00012]
[1776914699080,61.21,77713.22,71.1,0.0,0.0,0.00012]
[1776914704115,61.21,77713.73,71.1,0.0,0.0,0.00012]
[1776914706129,61.21,77723.98,71.1,0.0,0.0,0.00012]
[1776914711164,61.21,77728.22,71.1,0.0,0.0,0.00012]
[1776914715193,61.21,77736.9,71.1,0.0,0.0,0.00013]
[1776914716200,61.21,77746.52,71.1,0.0,0.0,0.00013]
[1776914718214,61.21,77751.34,71.1,0.0,0.0,0.00014]
[1776914720228,61.21,77746.24,71.1,0.0,0.0,0.00013]
[1776914725262,61.21,77735.88,71.1,0.0,0.0,0.00013]
[1776914729291,61.21,77730.72,71.1,0.0,0.0,0.00013]
[1776914731305,61.21,77732.26,71.1,0.0,0.0,0.00012]
[1776914732313,61.21,77727.01,71.1,0.0,0.0,0.00012]
[1776914733320,61.21,77719.47,71.1,0.0,0.0,0.00011]
[1776914738355,61.21,77716.47,71.1,0.0,0.0,0.00011]
[1776914743390,61.21,77716.83,71.1,0.0,0.0,0.00011]
[1776914748425,61.21,77717.58,71.1,0.0,0.0,0.00011]
[1776914753461,61.21,77710.88,71.1,0.0,0.0,0.00011]
[1776914758496,61.21,77708.12,71.1,0.0,0.0,0.00011]
[1776914763531,61.21,77709.49,71.1,0.0,0.0,0.00011]
[1776914768566,61.21,77709.41,71.1,0.0,0.0,0.00011]
[1776914770580,61.21,77702.45,71.1,0.0,0.0,0.00011]
[1776914775615,61.21,77701.33,71.1,0.0,0.0,0.00011]
[1776914780650,61.21,77701.2,71.1,0.0,0.0,0.00011]
[1776914786692,61.21,77698.91,71.1,0.0,0.0,0.00011]
[1776914791727,61.21,77695.79,71.1,0.0,0.0,0.0001]
[1776914792734,61.21,77682.67,71.1,0.0,0.0,9e-05]
[1776914793741,61.21,77676.28,71.1,0.0,0.0,9e-05]
[1776914798776,61.21,77672.45,71.1,0.0,0.0,9e-05]
[1776914803811,61.21,77671.75,71.1,0.0,0.0,9e-05]
[1776914808848,61.21,77675.93,71.1,0.0,0.0,9e-05]
[1776914813884,61.21,77685.5,71.1,0.0,0.0,9e-05]
[1776914818919,61.21,77687.32,71.1,0.0,0.0,0.0001]
[1776914823954,61.21,77688.6,71.1,0.0,0.0,0.0001]
[1776914826977,61.21,77696.28,71.1,0.0,0.0,0.0001]
[1776914828991,61.21,77702.17,71.1,0.0,0.0,0.0001]
[1776914831005,61.21,77686.27,71.1,0.0,0.0,0.0001]
[1776914832013,61.21,77680.11,71.1,0.0,0.0,9e-05]
[1776914834026,61.21,77673.9,71.1,0.0,0.0,9e-05]
[1776914839061,61.21,77671.73,71.1,0.0,0.0,9e-05]
[1776914844096,61.21,77681.59,71.1,0.0,0.0,9e-05]
[1776914849131,61.21,77683.86,71.1,0.0,0.0,9e-05]
[1776914851145,61.21,77685.29,71.1,0.0,0.0,9e-05]
[1776914853159,61.21,77691.78,71.1,0.0,0.0,9e-05]
[1776914858196,61.21,77688.5,71.1,0.0,0.0,9e-05]
[1776914863232,61.21,77688.32,71.1,0.0,0.0,9e-05]
[1776914868266,61.21,77683.38,71.1,0.0,0.0,9e-05]
[1776914871288,61.21,77677.34,71.1,0.0,0.0,9e-05]
[1776914876324,61.21,77677.83,71.1,0.0,0.0,9e-05]
[1776914880352,61.21,77671.98,71.1,0.0,0.0,9e-05]
[1776914881358,61.21,77666.64,71.1,0.0,0.0,8e-05]
[1776914884380,61.21,77674.76,71.1,0.0,0.0,9e-05]
[1776914889415,61.21,77678.93,71.1,0.0,0.0,9e-05]
[1776914894450,61.21,77681.45,71.1,0.0,0.0,9e-05]
[1776914896464,61.21,77687.9,71.1,0.0,0.0,9e-05]
[1776914901499,61.21,77692.53,71.1,0.0,0.0,9e-05]
[1776914903512,61.21,77697.46,71.1,0.0,0.0,0.0001]
[1776914907213,61.21,77701.08,71.1,0.0,0.0,0.0001]
[1776914911166,61.21,77704.19,71.1,0.0,0.0,0.0001]
[1776914911223,61.21,77703.49,71.1,0.0,0.0,9e-05]
[1776914914120,61.21,77702.91,71.1,0.0,0.0,9e-05]
[1776914914590,61.21,77711.57,71.1,0.0,0.0,0.0001]
[1776914915597,61.21,77716.73,71.1,0.0,0.0,0.0001]
[1776914917351,61.21,77716.73,71.1,0.0,0.0,0.0001]
[1776914922646,61.21,77720.58,71.1,0.0,0.0,0.0001]
[1776914927681,61.21,77721.08,71.1,0.0,0.0,0.0001]
[1776914932716,61.21,77720.3,71.1,0.0,0.0,0.0001]
[1776914933723,61.21,77713.65,71.1,0.0,0.0,0.0001]
[1776914938758,61.21,77710.66,71.1,0.0,0.0,0.0001]
[1776914943793,61.21,77710.55,71.1,0.0,0.0,0.0001]
[1776914949400,61.21,77712.54,71.1,0.0,0.0,0.0001]
[1776914949835,61.21,77718.44,71.1,0.0,0.0,0.0001]
[1776914954870,61.21,77725.03,71.1,0.0,0.0,0.0001]
[1776914955877,61.21,77730.83,71.1,0.0,0.0,0.00011]
[1776914958900,61.21,77736.02,71.1,0.0,0.0,0.00011]
[1776914961921,61.21,77741.04,71.1,0.0,0.0,0.00011]
[1776914966957,61.21,77742.21,71.1,0.0,0.0,0.00011]
[1776914970986,61.21,77729.4,71.1,0.0,0.0,0.00011]
[1776914971993,61.21,77726.61,71.1,0.0,0.0,0.0001]
[1776914976021,61.21,77733.48,71.1,0.0,0.0,0.0001]
[1776914979042,61.21,77726.81,71.1,0.0,0.0,0.0001]
[1776914984077,61.21,77728.38,71.1,0.0,0.0,0.0001]
[1776914989112,61.21,77722.37,71.1,0.0,0.0,0.0001]
[1776914991126,61.21,77717.08,71.1,0.0,0.0,0.0001]
[1776914992133,61.21,77709.09,71.1,0.0,0.0,9e-05]
[1776914997168,61.21,77710.58,71.1,0.0,0.0,9e-05]
[1776915000191,61.21,77716.11,71.1,0.0,0.0,0.0001]
[1776915002205,61.21,77710.48,71.1,0.0,0.0,9e-05]
[1776915007240,61.21,77707.62,71.1,0.0,0.0,9e-05]
[1776915008104,61.21,77707.62,71.1,0.0,0.0,9e-05]
[1776915008262,61.21,77697.44,71.1,0.0,0.0,9e-05]
[1776915009258,61.21,77676.45,71.1,0.0,0.0,8e-05]
[1776915011272,61.21,77669.84,71.1,0.0,0.0,8e-05]
[1776915013102,61.21,77669.8,71.1,0.0,0.0,8e-05]
[1776915016435,61.21,77671.56,71.1,0.0,0.0,8e-05]
[1776915019280,61.21,77669.69,71.1,0.0,0.0,8e-05]
[1776915024367,61.21,77668.2,71.1,0.0,0.0,8e-05]
[1776915029407,61.21,77668.3,71.1,0.0,0.0,8e-05]
[1776915031421,61.21,77666.96,71.1,0.0,0.0,7e-05]
[1776915036456,61.21,77667.61,71.1,0.0,0.0,7e-05]
[1776915041491,61.21,77667.51,71.1,0.0,0.0,7e-05]
[1776915046526,61.21,77664.66,71.1,0.0,0.0,7e-05]
[1776915051562,61.21,77664.34,71.1,0.0,0.0,7e-05]
[1776915056597,61.21,77663.66,71.1,0.0,0.0,7e-05]
[1776915061633,61.21,77655.36,71.1,0.0,0.0,7e-05]
[1776915066667,61.21,77659.03,71.1,0.0,0.0,7e-05]
[1776915071703,61.21,77653.25,71.1,0.0,0.0,7e-05]
[1776915072709,61.21,77647.93,71.1,0.0,0.0,7e-05]
[1776915077744,61.21,77647.47,71.1,0.0,0.0,7e-05]
[1776915078751,61.21,77653.28,71.1,0.0,0.0,7e-05]
[1776915083786,61.21,77656.21,71.1,0.0,0.0,7e-05]
[1776915087216,61.21,77654.16,71.1,0.0,0.0,7e-05]
[1776915087819,61.21,77641.77,71.1,0.0,0.0,7e-05]
[1776915090291,61.21,77640.36,71.1,0.0,0.0,7e-05]
[1776915091799,61.21,77643.12,71.1,0.0,0.0,7e-05]
[1776915091842,61.21,77646.8,71.1,0.0,0.0,6e-05]
[1776915092911,61.21,77646.8,71.1,0.0,0.0,6e-05]
[1776915093290,61.21,77646.8,71.1,0.0,0.0,6e-05]
[1776915096285,61.21,77652.53,71.1,0.0,0.0,7e-05]
[1776915099898,61.21,77662.09,71.1,0.0,0.0,7e-05]
[1776915103398,61.21,77665.33,71.1,0.0,0.0,7e-05]
[1776915108961,61.21,77666.89,71.1,0.0,0.0,7e-05]
[1776915111955,61.21,77667.38,71.1,0.0,0.0,7e-05]
[1776915111986,61.21,77675.47,71.1,0.0,0.0,7e-05]
[1776915112992,61.21,77692.65,71.1,0.0,0.0,8e-05]
[1776915115094,61.21,77696.22,71.1,0.0,0.0,8e-05]
[1776915115736,61.21,77696.22,71.1,0.0,0.0,8e-05]
[1776915117025,61.21,77713.91,71.1,0.0,0.0,9e-05]
[1776915118118,61.21,77713.91,71.1,0.0,0.0,9e-05]
[1776915124074,61.21,77718.07,71.1,0.0,0.0,9e-05]
[1776915126088,61.21,77723.97,71.1,0.0,0.0,9e-05]
[1776915128109,61.21,77708.57,71.1,0.0,0.0,8e-05]
[1776915129116,61.21,77701.75,71.1,0.0,0.0,8e-05]
[1776915132137,61.21,77706.98,71.1,0.0,0.0,8e-05]
[1776915133144,61.21,77712.71,71.1,0.0,0.0,9e-05]
[1776915136165,61.21,77720.2,71.1,0.0,0.0,9e-05]
[1776915139500,61.21,77728.05,71.1,0.0,0.0,9e-05]
[1776915140653,61.21,77740.66,71.1,0.0,0.0,0.0001]
[1776915146177,61.21,77744.61,71.1,0.0,0.0,0.0001]
[1776915146268,61.21,77736.03,71.1,0.0,0.0,0.0001]
[1776915147253,61.21,77717.51,71.1,0.0,0.0,9e-05]
[1776915149107,61.21,77714.15,71.1,0.0,0.0,9e-05]
[1776915150508,61.21,77715.97,71.1,0.0,0.0,9e-05]
[1776915152184,61.21,77724.33,71.1,0.0,0.0,9e-05]
[1776915153294,61.21,77731.39,71.1,0.0,0.0,9e-05]
[1776915157322,61.21,77725.31,71.1,0.0,0.0,9e-05]
[1776915162357,61.21,77724.25,71.1,0.0,0.0,9e-05]
[1776915165378,61.21,77719.01,71.1,0.0,0.0,8e-05]
[1776915170413,61.21,77721.94,71.1,0.0,0.0,9e-05]
[1776915175448,61.21,77716.33,71.1,0.0,0.0,8e-05]
[1776915179476,61.21,77704.58,71.1,0.0,0.0,8e-05]
[1776915183755,61.21,77702.8,71.1,0.0,0.0,8e-05]
[1776915183805,61.21,77695.07,71.1,0.0,0.0,8e-05]
[1776915184513,61.21,77672.84,71.1,0.0,0.0,7e-05]
[1776915185518,61.21,77667.14,71.1,0.0,0.0,7e-05]
[1776915187018,61.21,77663.58,71.1,0.0,0.0,7e-05]
[1776915187532,61.21,77657.66,71.1,0.0,0.0,6e-05]
[1776915192568,61.21,77660.47,71.1,0.0,0.0,7e-05]
[1776915193575,61.21,77666.44,71.1,0.0,0.0,7e-05]
[1776915196596,61.21,77672.45,71.1,0.0,0.0,7e-05]
[1776915201631,61.21,77669.26,71.1,0.0,0.0,7e-05]
[1776915203626,61.21,77665.61,71.1,0.0,0.0,7e-05]
[1776915203645,61.21,77651.48,71.1,0.0,0.0,6e-05]
[1776915205368,61.21,77647.17,71.1,0.0,0.0,6e-05]
[1776915210695,61.21,77642.69,71.1,0.0,0.0,6e-05]
[1776915211701,61.21,77642.52,71.1,0.0,0.0,6e-05]
[1776915215729,61.21,77648.19,71.1,0.0,0.0,6e-05]
[1776915220764,61.21,77645.03,71.1,0.0,0.0,6e-05]
[1776915223785,61.21,77650.16,71.1,0.0,0.0,6e-05]
[1776915228820,61.21,77647.85,71.1,0.0,0.0,6e-05]
[1776915233856,61.21,77653.7,71.1,0.0,0.0,6e-05]
[1776915238891,61.21,77655.84,71.1,0.0,0.0,6e-05]
[1776915243925,61.21,77655.69,71.1,0.0,0.0,6e-05]
[1776915248960,61.21,77655.69,71.1,0.0,0.0,6e-05]
[1776915253996,61.21,77660.18,71.1,0.0,0.0,6e-05]
[1776915259032,61.21,77660.11,71.1,0.0,0.0,6e-05]
[1776915264069,61.21,77660.37,71.1,0.0,0.0,6e-05]
[1776915266083,61.21,77654.96,71.1,0.0,0.0,6e-05]
[1776915270111,61.21,77661.57,71.1,0.0,0.0,6e-05]
[1776915275146,61.21,77672.54,71.1,0.0,0.0,6e-05]
[1776915277160,61.21,77679.54,71.1,0.0,0.0,6e-05]
[1776915282195,61.21,77676.18,71.1,0.0,0.0,6e-05]
[1776915285216,61.21,77667.11,71.1,0.0,0.0,6e-05]
[1776915286223,61.21,77659.06,71.1,0.0,0.0,6e-05]
[1776915291258,61.21,77652.9,71.1,0.0,0.0,6e-05]
[1776915292265,61.21,77646.63,71.1,0.0,0.0,6e-05]
[1776915297300,61.21,77649.23,71.1,0.0,0.0,6e-05]
[1776915301328,61.21,77642.5,71.1,0.0,0.0,5e-05]
[1776915303342,61.21,77634.03,71.1,0.0,0.0,5e-05]
[1776915304349,61.21,77640.37,71.1,0.0,0.0,5e-05]
[1776915305356,61.21,77646.11,71.1,0.0,0.0,6e-05]
[1776915307370,61.21,77651.38,71.1,0.0,0.0,6e-05]
[1776915312407,61.21,77647.97,71.1,0.0,0.0,6e-05]
[1776915314419,61.21,77655.3,71.1,0.0,0.0,6e-05]
[1776915319454,61.21,77657.7,71.1,0.0,0.0,6e-05]
[1776915324489,61.21,77657.36,71.1,0.0,0.0,6e-05]
[1776915326503,61.21,77666.44,71.1,0.0,0.0,6e-05]
[1776915327510,61.21,77672.29,71.1,0.0,0.0,6e-05]
[1776915332545,61.21,77687.34,71.1,0.0,0.0,6e-05]
[1776915337580,61.21,77686.16,71.1,0.0,0.0,6e-05]
[1776915342615,61.21,77688.08,71.1,0.0,0.0,6e-05]
[1776915347650,61.21,77692.82,71.1,0.0,0.0,7e-05]
[1776915352685,61.21,77694.86,71.1,0.0,0.0,7e-05]
[1776915357721,61.21,77695.47,71.1,0.0,0.0,7e-05]
[1776915360742,61.21,77689.91,71.1,0.0,0.0,6e-05]
[1776915362757,61.21,77684.65,71.1,0.0,0.0,6e-05]
[1776915367791,61.21,77686.04,71.1,0.0,0.0,6e-05]
[1776915372826,61.21,77690.05,71.1,0.0,0.0,6e-05]
[1776915376861,61.21,77695.14,71.1,0.0,0.0,7e-05]
[1776915381895,61.21,77694.52,71.1,0.0,0.0,7e-05]
[1776915383909,61.21,77689.52,71.1,0.0,0.0,6e-05]
[1776915384917,61.21,77679.81,71.1,0.0,0.0,6e-05]
[1776915385924,61.21,77670.45,71.1,0.0,0.0,6e-05]
[1776915388946,61.21,77664.95,71.1,0.0,0.0,6e-05]
[1776915391967,61.21,77668.6,71.1,0.0,0.0,6e-05]
[1776915394989,61.21,77662.69,71.1,0.0,0.0,5e-05]
[1776915395996,61.21,77653.48,71.1,0.0,0.0,5e-05]
[1776915401033,61.21,77655.0,71.1,0.0,0.0,5e-05]
[1776915402041,61.21,77660.14,71.1,0.0,0.0,5e-05]
[1776915404054,61.21,77666.69,71.1,0.0,0.0,6e-05]
[1776915409089,61.21,77664.05,71.1,0.0,0.0,6e-05]
[1776915414125,61.21,77662.95,71.1,0.0,0.0,5e-05]
[1776915415132,61.21,77657.75,71.1,0.0,0.0,5e-05]
[1776915419160,61.21,77663.76,71.1,0.0,0.0,6e-05]
[1776915424195,61.21,77667.91,71.1,0.0,0.0,6e-05]
[1776915429230,61.21,77668.88,71.1,0.0,0.0,6e-05]
[1776915431244,61.21,77675.8,71.1,0.0,0.0,6e-05]
[1776915434265,61.21,77681.87,71.1,0.0,0.0,6e-05]
[1776915439301,61.21,77680.03,71.1,0.0,0.0,6e-05]
[1776915444336,61.21,77680.0,71.1,0.0,0.0,6e-05]
[1776915449371,61.21,77676.73,71.1,0.0,0.0,6e-05]
[1776915451385,61.21,77679.7,71.1,0.0,0.0,6e-05]
[1776915456420,61.21,77676.01,71.1,0.0,0.0,6e-05]
[1776915458434,61.21,77671.14,71.1,0.0,0.0,5e-05]
[1776915460448,61.21,77664.08,71.1,0.0,0.0,5e-05]
[1776915462462,61.21,77657.24,71.1,0.0,0.0,5e-05]
[1776915467497,61.21,77660.47,71.1,0.0,0.0,5e-05]
[1776915472532,61.21,77661.84,71.1,0.0,0.0,5e-05]
[1776915477568,61.21,77662.16,71.1,0.0,0.0,5e-05]
[1776915482603,61.21,77651.25,71.1,0.0,0.0,5e-05]
[1776915486631,61.21,77641.22,71.1,0.0,0.0,5e-05]
[1776915488645,61.21,77634.75,71.1,0.0,0.0,5e-05]
[1776915493680,61.21,77638.06,71.1,0.0,0.0,5e-05]
[1776915498716,61.21,77637.76,71.1,0.0,0.0,5e-05]
[1776915503751,61.21,77635.58,71.1,0.0,0.0,5e-05]
[1776915507783,61.21,77640.98,71.1,0.0,0.0,5e-05]
[1776915511811,61.21,77640.73,71.1,0.0,0.0,5e-05]
[1776915513825,61.21,77650.07,71.1,0.0,0.0,5e-05]
[1776915515840,61.21,77642.45,71.1,0.0,0.0,5e-05]
[1776915516732,61.21,77642.45,71.1,0.0,0.0,5e-05]
[1776915521881,61.21,77648.81,71.1,0.0,0.0,5e-05]
[1776915526028,61.21,77645.39,71.1,0.0,0.0,5e-05]
[1776915526115,61.21,77644.74,71.1,0.0,0.0,5e-05]
[1776915526916,61.21,77627.83,71.1,0.0,0.0,4e-05]
[1776915528930,61.21,77620.72,71.1,0.0,0.0,4e-05]
[1776915529779,61.21,77620.72,71.1,0.0,0.0,4e-05]
[1776915529938,61.21,77620.98,71.1,0.0,0.0,4e-05]
[1776915531860,61.21,77621.02,71.1,0.0,0.0,4e-05]
[1776915531951,61.21,77619.6,71.1,0.0,0.0,4e-05]
[1776915535983,61.21,77619.77,71.1,0.0,0.0,4e-05]
[1776915536078,61.21,77619.84,71.1,0.0,0.0,4e-05]
[1776915537993,61.21,77627.14,71.1,0.0,0.0,4e-05]
[1776915543030,61.21,77625.25,71.1,0.0,0.0,4e-05]
[1776915544513,61.21,77622.07,71.1,0.0,0.0,4e-05]
[1776915545052,61.21,77580.84,71.1,0.0,0.0,3e-05]
[1776915546054,61.21,77563.59,71.1,0.0,0.0,3e-05]
[1776915546289,61.21,77563.59,71.1,0.0,0.0,3e-05]
[1776915547063,61.21,77582.59,71.1,0.0,0.0,3e-05]
[1776915548070,61.21,77604.2,71.1,0.0,0.0,4e-05]
[1776915548736,61.21,77604.2,71.1,0.0,0.0,4e-05]
[1776915548993,61.21,77604.2,71.1,0.0,0.0,4e-05]
[1776915549077,61.21,77616.04,71.1,0.0,0.0,4e-05]
[1776915549750,61.21,77616.04,71.1,0.0,0.0,4e-05]
[1776915549872,61.21,77616.04,71.1,0.0,0.0,4e-05]
[1776915550084,61.21,77624.63,71.1,0.0,0.0,4e-05]
[1776915551066,61.21,77624.63,71.1,0.0,0.0,4e-05]
[1776915551612,61.21,77626.65,71.1,0.0,0.0,4e-05]
[1776915553615,61.21,77631.8,71.1,0.0,0.0,4e-05]
[1776915555121,61.21,77625.42,71.1,0.0,0.0,4e-05]
[1776915556126,61.21,77615.09,71.1,0.0,0.0,4e-05]
[1776915561162,61.21,77618.32,71.1,0.0,0.0,4e-05]
[1776915562169,61.21,77623.64,71.1,0.0,0.0,4e-05]
[1776915562294,61.21,77623.64,71.1,0.0,0.0,4e-05]
[1776915563176,61.21,77624.21,71.1,0.0,0.0,4e-05]
[1776915568211,61.21,77620.4,71.1,0.0,0.0,4e-05]
[1776915571237,61.21,77622.95,71.1,0.0,0.0,4e-05]
[1776915576276,61.21,77628.75,71.1,0.0,0.0,4e-05]
[1776915577284,61.21,77636.73,71.1,0.0,0.0,4e-05]
[1776915580304,61.21,77641.43,71.1,0.0,0.0,4e-05]
[1776915585339,61.21,77648.46,71.1,0.0,0.0,4e-05]
[1776915590374,61.21,77648.67,71.1,0.0,0.0,4e-05]
[1776915593396,61.21,77655.07,71.1,0.0,0.0,5e-05]
[1776915598431,61.21,77656.04,71.1,0.0,0.0,5e-05]
[1776915602462,61.21,77645.54,71.1,0.0,0.0,4e-05]
[1776915607497,61.21,77643.23,71.1,0.0,0.0,4e-05]
[1776915608504,61.21,77653.24,71.1,0.0,0.0,5e-05]
[1776915610518,61.21,77667.98,71.1,0.0,0.0,5e-05]
[1776915611525,61.21,77662.14,71.1,0.0,0.0,5e-05]
[1776915612532,61.21,77657.21,71.1,0.0,0.0,5e-05]
[1776915613539,61.21,77647.53,71.1,0.0,0.0,4e-05]
[1776915615937,61.21,77646.34,71.1,0.0,0.0,4e-05]
[1776915615945,61.21,77633.59,71.1,0.0,0.0,4e-05]
[1776915616535,61.21,77633.59,71.1,0.0,0.0,4e-05]
[1776915616566,61.21,77605.85,71.1,0.0,0.0,4e-05]
[1776915617571,61.21,77590.17,71.1,0.0,0.0,3e-05]
[1776915619585,61.21,77583.91,71.1,0.0,0.0,3e-05]
[1776915620659,61.21,77578.26,71.1,0.0,0.0,3e-05]
[1776915621599,61.21,77568.27,71.1,0.0,0.0,3e-05]
[1776915622810,61.21,77562.82,71.1,0.0,0.0,3e-05]
[1776915625200,61.21,77555.35,71.1,0.0,0.0,3e-05]
[1776915629655,61.21,77560.55,71.1,0.0,0.0,3e-05]
[1776915631208,61.21,77563.48,71.1,0.0,0.0,3e-05]
[1776915635697,61.21,77551.46,71.1,0.0,0.0,3e-05]
[1776915637711,61.21,77545.32,71.1,0.0,0.0,3e-05]
[1776915642746,61.21,77543.28,71.1,0.0,0.0,3e-05]
[1776915643500,61.21,77543.28,71.1,0.0,0.0,3e-05]
[1776915644233,61.21,77543.28,71.1,0.0,0.0,3e-05]
[1776915644296,61.21,77523.08,71.1,0.0,0.0,2e-05]
[1776915644760,61.21,77528.29,71.1,0.0,0.0,2e-05]
[1776915646774,61.21,77537.13,71.1,0.0,0.0,3e-05]
[1776915648788,61.21,77532.41,71.1,0.0,0.0,2e-05]
[1776915650802,61.21,77537.05,71.1,0.0,0.0,3e-05]
[1776915653823,61.21,77542.45,71.1,0.0,0.0,3e-05]
[1776915658858,61.21,77545.4,71.1,0.0,0.0,3e-05]
[1776915663893,61.21,77536.77,71.1,0.0,0.0,3e-05]
[1776915664900,61.21,77541.71,71.1,0.0,0.0,3e-05]
[1776915665907,61.21,77550.98,71.1,0.0,0.0,3e-05]
[1776915666913,61.21,77559.46,71.1,0.0,0.0,3e-05]
[1776915669935,61.21,77554.61,71.1,0.0,0.0,3e-05]
[1776915672956,61.21,77559.99,71.1,0.0,0.0,3e-05]
[1776915674972,61.21,77569.65,71.1,0.0,0.0,3e-05]
[1776915675979,61.21,77585.19,71.1,0.0,0.0,3e-05]
[1776915676986,61.21,77589.9,71.1,0.0,0.0,3e-05]
[1776915679003,61.21,77580.31,71.1,0.0,0.0,3e-05]
[1776915684038,61.21,77581.53,71.1,0.0,0.0,3e-05]
[1776915689073,61.21,77583.82,71.1,0.0,0.0,3e-05]
[1776915691087,61.21,77587.73,71.1,0.0,0.0,3e-05]
[1776915696124,61.21,77593.02,71.1,0.0,0.0,3e-05]
[1776915698138,61.21,77598.46,71.1,0.0,0.0,3e-05]
[1776915700155,61.21,77604.7,71.1,0.0,0.0,3e-05]
[1776915701162,61.21,77609.8,71.1,0.0,0.0,3e-05]
[1776915702169,61.21,77615.39,71.1,0.0,0.0,3e-05]
[1776915707204,61.21,77616.11,71.1,0.0,0.0,3e-05]
[1776915712240,61.21,77631.68,71.1,0.0,0.0,4e-05]
[1776915713248,61.21,77641.07,71.1,0.0,0.0,4e-05]
[1776915718283,61.21,77640.24,71.1,0.0,0.0,4e-05]
[1776915721304,61.21,77646.68,71.1,0.0,0.0,4e-05]
[1776915725332,61.21,77639.3,71.1,0.0,0.0,4e-05]
[1776915728353,61.21,77633.16,71.1,0.0,0.0,4e-05]
[1776915731374,61.21,77640.67,71.1,0.0,0.0,4e-05]
[1776915733388,61.21,77646.11,71.1,0.0,0.0,4e-05]
[1776915738423,61.21,77644.19,71.1,0.0,0.0,4e-05]
[1776915739430,61.21,77630.96,71.1,0.0,0.0,4e-05]
[1776915744465,61.21,77629.25,71.1,0.0,0.0,4e-05]
[1776915747492,61.21,77622.96,71.1,0.0,0.0,4e-05]
[1776915751518,61.21,77618.13,71.1,0.0,0.0,3e-05]
[1776915752525,61.21,77612.0,71.1,0.0,0.0,3e-05]
[1776915753532,61.21,77618.39,71.1,0.0,0.0,3e-05]
[1776915756554,61.21,77624.05,71.1,0.0,0.0,3e-05]
[1776915761588,61.21,77622.14,71.1,0.0,0.0,3e-05]
[1776915766624,61.21,77619.04,71.1,0.0,0.0,3e-05]
[1776915771659,61.21,77620.35,71.1,0.0,0.0,3e-05]
[1776915775687,61.21,77614.89,71.1,0.0,0.0,3e-05]
[1776915780722,61.21,77617.19,71.1,0.0,0.0,3e-05]
[1776915783742,61.21,77610.6,71.1,0.0,0.0,3e-05]
[1776915786763,61.21,77618.46,71.1,0.0,0.0,3e-05]
[1776915788778,61.21,77624.98,71.1,0.0,0.0,3e-05]
[1776915793813,61.21,77623.26,71.1,0.0,0.0,3e-05]
[1776915798848,61.21,77623.19,71.1,0.0,0.0,3e-05]
[1776915803882,61.21,77625.68,71.1,0.0,0.0,3e-05]
[1776915808918,61.21,77624.24,71.1,0.0,0.0,3e-05]
[1776915809925,61.21,77615.82,71.1,0.0,0.0,3e-05]
[1776915811939,61.21,77615.97,71.1,0.0,0.0,3e-05]
[1776915816975,61.21,77607.83,71.1,0.0,0.0,3e-05]
[1776915818154,61.21,77596.38,71.1,0.0,0.0,3e-05]
[1776915818989,61.21,77589.44,71.1,0.0,0.0,3e-05]
[1776915819995,61.21,77584.46,71.1,0.0,0.0,3e-05]
[1776915821235,61.21,77576.59,71.1,0.0,0.0,3e-05]
[1776915823267,61.21,77568.34,71.1,0.0,0.0,3e-05]
[1776915829059,61.21,77567.0,71.1,0.0,0.0,2e-05]
[1776915832080,61.21,77573.46,71.1,0.0,0.0,3e-05]
[1776915835101,61.21,77568.36,71.1,0.0,0.0,3e-05]
[1776915840136,61.21,77567.02,71.1,0.0,0.0,2e-05]
[1776915842150,61.21,77571.71,71.1,0.0,0.0,3e-05]
[1776915847185,61.21,77574.97,71.1,0.0,0.0,3e-05]
[1776915848192,61.21,77583.6,71.1,0.0,0.0,3e-05]
[1776915849198,61.21,77589.73,71.1,0.0,0.0,3e-05]
[1776915854234,61.21,77590.6,71.1,0.0,0.0,3e-05]
[1776915859269,61.21,77590.34,71.1,0.0,0.0,3e-05]
[1776915861283,61.21,77596.95,71.1,0.0,0.0,3e-05]
[1776915863297,61.21,77602.32,71.1,0.0,0.0,3e-05]
[1776915865313,61.21,77608.85,71.1,0.0,0.0,3e-05]
[1776915870348,61.21,77610.15,71.1,0.0,0.0,3e-05]
[1776915872362,61.21,77613.12,71.1,0.0,0.0,3e-05]
[1776915878404,61.21,77626.77,71.1,0.0,0.0,3e-05]
[1776915879418,61.21,77632.27,71.1,0.0,0.0,3e-05]
[1776915880423,61.21,77643.79,71.1,0.0,0.0,3e-05]
[1776915885458,61.21,77650.19,71.1,0.0,0.0,4e-05]
[1776915890493,61.21,77653.17,71.1,0.0,0.0,4e-05]
[1776915895528,61.21,77652.38,71.1,0.0,0.0,4e-05]
[1776915900563,61.21,77654.67,71.1,0.0,0.0,4e-05]
[1776915901570,61.21,77671.07,71.1,0.0,0.0,4e-05]
[1776915905598,61.21,77680.68,71.1,0.0,0.0,4e-05]
[1776915909626,61.21,77686.51,71.1,0.0,0.0,4e-05]
[1776915910633,61.21,77680.27,71.1,0.0,0.0,4e-05]
[1776915915668,61.21,77680.03,71.1,0.0,0.0,4e-05]
[1776915917682,61.21,77684.7,71.1,0.0,0.0,4e-05]
[1776915922717,61.21,77686.34,71.1,0.0,0.0,4e-05]
[1776915927751,61.21,77691.82,71.1,0.0,0.0,4e-05]
[1776915929766,61.21,77686.2,71.1,0.0,0.0,4e-05]
[1776915930773,61.21,77680.82,71.1,0.0,0.0,4e-05]
[1776915931779,61.21,77673.35,71.1,0.0,0.0,4e-05]
[1776915932788,61.21,77666.42,71.1,0.0,0.0,4e-05]
[1776915934803,61.21,77660.08,71.1,0.0,0.0,4e-05]
[1776915939839,61.21,77657.15,71.1,0.0,0.0,3e-05]
[1776915942860,61.21,77662.81,71.1,0.0,0.0,4e-05]
[1776915947895,61.21,77660.61,71.1,0.0,0.0,4e-05]
[1776915951923,61.21,77655.19,71.1,0.0,0.0,3e-05]
[1776915953937,61.21,77650.39,71.1,0.0,0.0,3e-05]
[1776915955951,61.21,77657.35,71.1,0.0,0.0,3e-05]
[1776915957965,61.21,77670.45,71.1,0.0,0.0,4e-05]
[1776915958972,61.21,77676.44,71.1,0.0,0.0,4e-05]
[1776915964013,61.21,77686.55,71.1,0.0,0.0,4e-05]
[1776915965014,61.21,77693.08,71.1,0.0,0.0,4e-05]
[1776915968035,61.21,77688.24,71.1,0.0,0.0,4e-05]
[1776915971056,61.21,77694.35,71.1,0.0,0.0,4e-05]
[1776915973070,61.21,77703.61,71.1,0.0,0.0,4e-05]
[1776915974077,61.21,77709.06,71.1,0.0,0.0,4e-05]
[1776915976091,61.21,77715.2,71.1,0.0,0.0,5e-05]
[1776915981126,61.21,77714.13,71.1,0.0,0.0,5e-05]
[1776915986162,61.21,77713.26,71.1,0.0,0.0,4e-05]
[1776915990190,61.21,77701.43,71.1,0.0,0.0,4e-05]
[1776915991197,61.21,77700.6,71.1,0.0,0.0,4e-05]
[1776915996232,61.21,77701.54,71.1,0.0,0.0,4e-05]
[1776916000260,61.21,77709.42,71.1,0.0,0.0,4e-05]
[1776916002274,61.21,77714.11,71.1,0.0,0.0,4e-05]
[1776916003281,61.21,77720.22,71.1,0.0,0.0,4e-05]
[1776916006302,61.21,77725.19,71.1,0.0,0.0,5e-05]
[1776916011337,61.21,77724.55,71.1,0.0,0.0,5e-05]
[1776916014358,61.21,77719.03,71.1,0.0,0.0,4e-05]
[1776916019393,61.21,77717.56,71.1,0.0,0.0,4e-05]
[1776916022414,61.21,77708.99,71.1,0.0,0.0,4e-05]
[1776916025435,61.21,77700.62,71.1,0.0,0.0,4e-05]
[1776916030469,61.21,77700.08,71.1,0.0,0.0,4e-05]
[1776916034498,61.21,77695.06,71.1,0.0,0.0,4e-05]
[1776916038526,61.21,77700.07,71.1,0.0,0.0,4e-05]
[1776916043561,61.21,77700.52,71.1,0.0,0.0,4e-05]
[1776916048595,61.21,77696.99,71.1,0.0,0.0,4e-05]
[1776916051617,61.21,77696.03,71.1,0.0,0.0,4e-05]
[1776916053631,61.21,77701.69,71.1,0.0,0.0,4e-05]
[1776916055645,61.21,77707.43,71.1,0.0,0.0,4e-05]
[1776916057659,61.21,77713.04,71.1,0.0,0.0,4e-05]
[1776916062693,61.21,77710.36,71.1,0.0,0.0,4e-05]
[1776916067729,61.21,77712.19,71.1,0.0,0.0,4e-05]
[1776916071757,61.21,77717.15,71.1,0.0,0.0,4e-05]
[1776916075785,61.21,77712.31,71.1,0.0,0.0,4e-05]
[1776916079658,61.21,77703.93,71.1,0.0,0.0,4e-05]
[1776916080435,61.21,77690.95,71.1,0.0,0.0,4e-05]
[1776916080820,61.21,77680.3,71.1,0.0,0.0,3e-05]
[1776916082834,61.21,77672.12,71.1,0.0,0.0,3e-05]
[1776916088108,61.21,77668.65,71.1,0.0,0.0,3e-05]
[1776916093911,61.21,77664.01,71.1,0.0,0.0,3e-05]
[1776916098946,61.21,77663.9,71.1,0.0,0.0,3e-05]
[1776916103981,61.21,77665.89,71.1,0.0,0.0,3e-05]
[1776916107002,61.21,77657.54,71.1,0.0,0.0,3e-05]
[1776916109015,61.21,77663.02,71.1,0.0,0.0,3e-05]
[1776916111029,61.21,77662.52,71.1,0.0,0.0,3e-05]
[1776916113044,61.21,77668.48,71.1,0.0,0.0,3e-05]
[1776916114050,61.21,77675.64,71.1,0.0,0.0,3e-05]
[1776916117072,61.21,77682.33,71.1,0.0,0.0,3e-05]
[1776916122107,61.21,77678.18,71.1,0.0,0.0,3e-05]
[1776916124121,61.21,77671.93,71.1,0.0,0.0,3e-05]
[1776916129156,61.21,77669.84,71.1,0.0,0.0,3e-05]
[1776916131120,61.21,77670.95,71.1,0.0,0.0,3e-05]
[1776916131189,61.21,77648.48,71.1,0.0,0.0,3e-05]
[1776916132596,61.21,77648.48,71.1,0.0,0.0,3e-05]
[1776916132662,61.21,77593.89,71.1,0.0,0.0,2e-05]
[1776916132875,61.21,77593.89,71.1,0.0,0.0,2e-05]
[1776916133201,61.21,77592.83,71.1,0.0,0.0,2e-05]
[1776916138236,61.21,77594.96,71.1,0.0,0.0,2e-05]
[1776916142263,61.21,77605.49,71.1,0.0,0.0,2e-05]
[1776916144278,61.21,77613.95,71.1,0.0,0.0,2e-05]
[1776916148306,61.21,77619.79,71.1,0.0,0.0,2e-05]
[1776916153341,61.21,77622.15,71.1,0.0,0.0,3e-05]
[1776916158376,61.21,77623.81,71.1,0.0,0.0,3e-05]
[1776916160390,61.21,77584.74,71.1,0.0,0.0,2e-05]
[1776916161397,61.21,77573.67,71.1,0.0,0.0,2e-05]
[1776916164418,61.21,77581.09,71.1,0.0,0.0,2e-05]
[1776916168446,61.21,77576.48,71.1,0.0,0.0,2e-05]
[1776916171467,61.21,77578.86,71.1,0.0,0.0,2e-05]
[1776916174488,61.21,77584.24,71.1,0.0,0.0,2e-05]
[1776916175494,61.21,77590.77,71.1,0.0,0.0,2e-05]
[1776916180532,61.21,77590.8,71.1,0.0,0.0,2e-05]
[1776916185567,61.21,77592.53,71.1,0.0,0.0,2e-05]
[1776916187581,61.21,77602.32,71.1,0.0,0.0,2e-05]
[1776916188588,61.21,77595.36,71.1,0.0,0.0,2e-05]
[1776916189594,61.21,77600.09,71.1,0.0,0.0,2e-05]
[1776916193623,61.21,77608.49,71.1,0.0,0.0,2e-05]
[1776916195637,61.21,77615.23,71.1,0.0,0.0,2e-05]
[1776916200676,61.21,77621.37,71.1,0.0,0.0,2e-05]
[1776916205710,61.21,77618.15,71.1,0.0,0.0,2e-05]
[1776916209739,61.21,77623.94,71.1,0.0,0.0,2e-05]
[1776916214773,61.21,77624.04,71.1,0.0,0.0,2e-05]
[1776916219809,61.21,77625.69,71.1,0.0,0.0,2e-05]
[1776916222830,61.21,77632.23,71.1,0.0,0.0,2e-05]
[1776916226858,61.21,77627.68,71.1,0.0,0.0,2e-05]
[1776916230885,61.21,77634.08,71.1,0.0,0.0,3e-05]
[1776916231893,61.21,77634.38,71.1,0.0,0.0,2e-05]
[1776916232900,61.21,77639.58,71.1,0.0,0.0,2e-05]
[1776916236928,61.21,77651.03,71.1,0.0,0.0,3e-05]
[1776916239949,61.21,77656.44,71.1,0.0,0.0,3e-05]
[1776916242970,61.21,77662.84,71.1,0.0,0.0,3e-05]
[1776916248015,61.21,77666.34,71.1,0.0,0.0,3e-05]
[1776916250025,61.21,77661.27,71.1,0.0,0.0,3e-05]
[1776916255060,61.21,77666.51,71.1,0.0,0.0,3e-05]
[1776916260095,61.21,77668.16,71.1,0.0,0.0,3e-05]
[1776916265130,61.21,77667.55,71.1,0.0,0.0,3e-05]
[1776916267143,61.21,77650.47,71.1,0.0,0.0,3e-05]
[1776916268151,61.21,77639.95,71.1,0.0,0.0,2e-05]
[1776916269158,61.21,77647.85,71.1,0.0,0.0,3e-05]
[1776916270165,61.21,77653.41,71.1,0.0,0.0,3e-05]
[1776916273186,61.21,77646.37,71.1,0.0,0.0,3e-05]
[1776916278221,61.21,77647.3,71.1,0.0,0.0,3e-05]
[1776916283256,61.21,77650.17,71.1,0.0,0.0,3e-05]
[1776916288291,61.21,77652.25,71.1,0.0,0.0,3e-05]
[1776916291312,61.21,77652.01,71.1,0.0,0.0,2e-05]
[1776916296347,61.21,77651.6,71.1,0.0,0.0,2e-05]
[1776916300375,61.21,77641.16,71.1,0.0,0.0,2e-05]
[1776916305409,61.21,77640.08,71.1,0.0,0.0,2e-05]
[1776916310446,61.21,77644.99,71.1,0.0,0.0,2e-05]
[1776916312464,61.21,77651.83,71.1,0.0,0.0,2e-05]
[1776916317498,61.21,77655.35,71.1,0.0,0.0,3e-05]
[1776916322533,61.21,77655.63,71.1,0.0,0.0,3e-05]
[1776916327569,61.21,77659.3,71.1,0.0,0.0,3e-05]
[1776916331597,61.21,77668.21,71.1,0.0,0.0,3e-05]
[1776916336632,61.21,77673.86,71.1,0.0,0.0,3e-05]
[1776916339652,61.21,77683.61,71.1,0.0,0.0,3e-05]
[1776916344688,61.21,77687.93,71.1,0.0,0.0,3e-05]
[1776916349723,61.21,77685.57,71.1,0.0,0.0,3e-05]
[1776916351737,61.21,77685.85,71.1,0.0,0.0,3e-05]
[1776916356772,61.21,77685.66,71.1,0.0,0.0,3e-05]
[1776916359793,61.21,77694.51,71.1,0.0,0.0,3e-05]
[1776916364831,61.21,77697.9,71.1,0.0,0.0,3e-05]
[1776916369866,61.21,77700.1,71.1,0.0,0.0,3e-05]
[1776916374901,61.21,77708.73,71.1,0.0,0.0,3e-05]
[1776916377921,61.21,77713.91,71.1,0.0,0.0,3e-05]
[1776916382957,61.21,77716.77,71.1,0.0,0.0,3e-05]
[1776916387992,61.21,77719.01,71.1,0.0,0.0,3e-05]
[1776916391012,61.21,77710.02,71.1,0.0,0.0,3e-05]
[1776916393029,61.21,77704.13,71.1,0.0,0.0,3e-05]
[1776916394037,61.21,77697.04,71.1,0.0,0.0,3e-05]
[1776916395044,61.21,77691.4,71.1,0.0,0.0,3e-05]
[1776916399072,61.21,77701.17,71.1,0.0,0.0,3e-05]
[1776916404107,61.21,77698.93,71.1,0.0,0.0,3e-05]
[1776916409142,61.21,77698.98,71.1,0.0,0.0,3e-05]
[1776916414177,61.21,77706.76,71.1,0.0,0.0,3e-05]
[1776916418205,61.21,77711.7,71.1,0.0,0.0,3e-05]
[1776916424247,61.21,77711.14,71.1,0.0,0.0,3e-05]
[1776916429281,61.21,77715.14,71.1,0.0,0.0,3e-05]
[1776916434318,61.21,77717.17,71.1,0.0,0.0,3e-05]
[1776916439353,61.21,77716.75,71.1,0.0,0.0,3e-05]
[1776916443381,61.21,77721.48,71.1,0.0,0.0,3e-05]
[1776916448417,61.21,77720.41,71.1,0.0,0.0,3e-05]
[1776916453453,61.21,77721.14,71.1,0.0,0.0,3e-05]
[1776916457482,61.21,77725.65,71.1,0.0,0.0,3e-05]
[1776916458489,61.21,77733.18,71.1,0.0,0.0,3e-05]
[1776916463524,61.21,77734.77,71.1,0.0,0.0,3e-05]
[1776916468559,61.21,77731.91,71.1,0.0,0.0,3e-05]
[1776916471580,61.21,77733.08,71.1,0.0,0.0,3e-05]
[1776916476614,61.21,77733.63,71.1,0.0,0.0,3e-05]
[1776916481650,61.21,77734.4,71.1,0.0,0.0,3e-05]
[1776916484671,61.21,77741.1,71.1,0.0,0.0,3e-05]
[1776916485678,61.21,77747.49,71.1,0.0,0.0,3e-05]
[1776916489705,61.21,77741.82,71.1,0.0,0.0,3e-05]
[1776916494741,61.21,77743.29,71.1,0.0,0.0,3e-05]
[1776916499777,61.21,77749.21,71.1,0.0,0.0,3e-05]
[1776916501791,61.21,77755.07,71.1,0.0,0.0,3e-05]
[1776916506826,61.21,77755.55,71.1,0.0,0.0,3e-05]
[1776916508842,61.21,77747.59,71.1,0.0,0.0,3e-05]
[1776916509849,61.21,77736.8,71.1,0.0,0.0,3e-05]
[1776916510856,61.21,77743.83,71.1,0.0,0.0,3e-05]
[1776916515891,61.21,77744.69,71.1,0.0,0.0,3e-05]
[1776916520926,61.21,77744.68,71.1,0.0,0.0,3e-05]
[1776916524954,61.21,77731.63,71.1,0.0,0.0,3e-05]
[1776916529989,61.21,77732.48,71.1,0.0,0.0,3e-05]
[1776916532008,61.21,77729.37,71.1,0.0,0.0,3e-05]
[1776916537042,61.21,77731.03,71.1,0.0,0.0,3e-05]
[1776916539056,61.21,77725.6,71.1,0.0,0.0,3e-05]
[1776916544091,61.21,77721.46,71.1,0.0,0.0,3e-05]
[1776916548119,61.21,77707.88,71.1,0.0,0.0,3e-05]
[1776916549126,61.21,77699.28,71.1,0.0,0.0,3e-05]
[1776916550133,61.21,77692.19,71.1,0.0,0.0,2e-05]
[1776916555168,61.21,77692.66,71.1,0.0,0.0,2e-05]
[1776916560203,61.21,77692.75,71.1,0.0,0.0,2e-05]
[1776916565238,61.21,77691.46,71.1,0.0,0.0,2e-05]
[1776916570274,61.21,77679.19,71.1,0.0,0.0,2e-05]
[1776916573295,61.21,77673.99,71.1,0.0,0.0,2e-05]
[1776916578330,61.21,77671.49,71.1,0.0,0.0,2e-05]
[1776916581351,61.21,77678.75,71.1,0.0,0.0,2e-05]
[1776916586386,61.21,77680.01,71.1,0.0,0.0,2e-05]
[1776916591421,61.21,77682.27,71.1,0.0,0.0,2e-05]
[1776916596456,61.21,77686.36,71.1,0.0,0.0,2e-05]
[1776916597463,61.21,77691.78,71.1,0.0,0.0,2e-05]
[1776916599477,61.21,77697.2,71.1,0.0,0.0,2e-05]
[1776916600484,61.21,77702.51,71.1,0.0,0.0,2e-05]
[1776916605519,61.21,77701.28,71.1,0.0,0.0,2e-05]
[1776916610554,61.21,77701.24,71.1,0.0,0.0,2e-05]
[1776916615589,61.21,77701.62,71.1,0.0,0.0,2e-05]
[1776916617602,61.21,77706.29,71.1,0.0,0.0,2e-05]
[1776916620624,61.21,77713.62,71.1,0.0,0.0,3e-05]
[1776916625659,61.21,77717.11,71.1,0.0,0.0,3e-05]
[1776916630694,61.21,77719.36,71.1,0.0,0.0,3e-05]
[1776916635729,61.21,77719.7,71.1,0.0,0.0,3e-05]
[1776916640763,61.21,77726.86,71.1,0.0,0.0,3e-05]
[1776916641771,61.21,77731.67,71.1,0.0,0.0,3e-05]
[1776916644792,61.21,77723.7,71.1,0.0,0.0,3e-05]
[1776916649827,61.21,77724.39,71.1,0.0,0.0,3e-05]
[1776916651841,61.21,77727.21,71.1,0.0,0.0,3e-05]
[1776916656875,61.21,77734.12,71.1,0.0,0.0,3e-05]
[1776916661910,61.21,77736.34,71.1,0.0,0.0,3e-05]
[1776916666946,61.21,77736.25,71.1,0.0,0.0,3e-05]
[1776916671981,61.21,77736.08,71.1,0.0,0.0,3e-05]
[1776916677016,61.21,77740.76,71.1,0.0,0.0,3e-05]
[1776916678023,61.21,77750.54,71.1,0.0,0.0,3e-05]
[1776916680039,61.21,77758.57,71.1,0.0,0.0,3e-05]
[1776916681046,61.21,77769.36,71.1,0.0,0.0,3e-05]
[1776916682054,61.21,77779.34,71.1,0.0,0.0,3e-05]
[1776916685312,61.21,77770.75,71.1,0.0,0.0,3e-05]
[1776916691131,61.21,77768.81,71.1,0.0,0.0,3e-05]
[1776916697173,61.21,77767.37,71.1,0.0,0.0,3e-05]
[1776916702211,61.21,77771.22,71.1,0.0,0.0,3e-05]
[1776916704225,61.21,77778.11,71.1,0.0,0.0,3e-05]
[1776916705233,61.21,77783.07,71.1,0.0,0.0,3e-05]
[1776916710268,61.21,77781.23,71.1,0.0,0.0,3e-05]
[1776916711275,61.21,77781.35,71.1,0.0,0.0,3e-05]
[1776916717317,61.21,77776.62,71.1,0.0,0.0,3e-05]
[1776916722352,61.21,77773.7,71.1,0.0,0.0,3e-05]
[1776916727387,61.21,77767.32,71.1,0.0,0.0,3e-05]
[1776916731415,61.21,77754.16,71.1,0.0,0.0,3e-05]
[1776916732421,61.21,77746.54,71.1,0.0,0.0,3e-05]
[1776916734444,61.21,77752.76,71.1,0.0,0.0,3e-05]
[1776916739479,61.21,77755.08,71.1,0.0,0.0,3e-05]
[1776916744514,61.21,77758.33,71.1,0.0,0.0,3e-05]
[1776916749548,61.21,77761.92,71.1,0.0,0.0,3e-05]
[1776916754583,61.21,77762.78,71.1,0.0,0.0,3e-05]
[1776916759619,61.21,77763.52,71.1,0.0,0.0,3e-05]
[1776916763648,61.21,77754.02,71.1,0.0,0.0,3e-05]
[1776916768682,61.21,77749.02,71.1,0.0,0.0,3e-05]
[1776916771706,61.21,77744.84,71.1,0.0,0.0,3e-05]
[1776916776741,61.21,77744.18,71.1,0.0,0.0,3e-05]
[1776916781776,61.21,77744.64,71.1,0.0,0.0,3e-05]
[1776916786810,61.21,77744.36,71.1,0.0,0.0,3e-05]
[1776916791847,61.21,77745.34,71.1,0.0,0.0,3e-05]
[1776916796884,61.21,77766.12,71.1,0.0,0.0,3e-05]
[1776916797890,61.21,77779.33,71.1,0.0,0.0,3e-05]
[1776916799909,61.21,77769.67,71.1,0.0,0.0,3e-05]
[1776916802097,61.21,77756.82,71.1,0.0,0.0,3e-05]
[1776916804248,61.21,77750.78,71.1,0.0,0.0,3e-05]
[1776916804945,61.21,77741.13,71.1,0.0,0.0,2e-05]
[1776916810351,61.21,77739.31,71.1,0.0,0.0,2e-05]
[1776916810988,61.21,77745.6,71.1,0.0,0.0,3e-05]
[1776916813143,61.21,77753.0,71.1,0.0,0.0,3e-05]
[1776916817093,61.21,77745.4,71.1,0.0,0.0,3e-05]
[1776916823073,61.21,77743.09,71.1,0.0,0.0,3e-05]
[1776916825087,61.21,77747.79,71.1,0.0,0.0,3e-05]
[1776916830122,61.21,77750.17,71.1,0.0,0.0,3e-05]
[1776916831129,61.21,77750.68,71.1,0.0,0.0,2e-05]
[1776916834150,61.21,77745.19,71.1,0.0,0.0,2e-05]
[1776916839185,61.21,77744.56,71.1,0.0,0.0,2e-05]
[1776916844220,61.21,77744.89,71.1,0.0,0.0,2e-05]
[1776916845227,61.21,77751.65,71.1,0.0,0.0,2e-05]
[1776916846234,61.21,77758.67,71.1,0.0,0.0,3e-05]
[1776916851268,61.21,77759.37,71.1,0.0,0.0,3e-05]
[1776916856304,61.21,77759.15,71.1,0.0,0.0,3e-05]
[1776916861340,61.21,77755.74,71.1,0.0,0.0,3e-05]
[1776916866379,61.21,77756.39,71.1,0.0,0.0,3e-05]
[1776916867386,61.21,77750.53,71.1,0.0,0.0,2e-05]
[1776916872421,61.21,77741.79,71.1,0.0,0.0,2e-05]
[1776916874436,61.21,77736.64,71.1,0.0,0.0,2e-05]
[1776916879473,61.21,77735.88,71.1,0.0,0.0,2e-05]
[1776916880479,61.21,77742.16,71.1,0.0,0.0,2e-05]
[1776916885515,61.21,77739.34,71.1,0.0,0.0,2e-05]
[1776916890550,61.21,77735.1,71.1,0.0,0.0,2e-05]
[1776916891557,61.21,77735.14,71.1,0.0,0.0,2e-05]
[1776916896592,61.21,77741.28,71.1,0.0,0.0,2e-05]
[1776916900620,61.21,77734.04,71.1,0.0,0.0,2e-05]
[1776916901627,61.21,77726.08,71.1,0.0,0.0,2e-05]
[1776916903641,61.21,77719.72,71.1,0.0,0.0,2e-05]
[1776916904647,61.21,77714.0,71.1,0.0,0.0,2e-05]
[1776916907669,61.21,77703.4,71.1,0.0,0.0,2e-05]
[1776916912706,61.21,77708.2,71.1,0.0,0.0,2e-05]
[1776916915726,61.21,77703.64,71.1,0.0,0.0,2e-05]
[1776916920762,61.21,77705.24,71.1,0.0,0.0,2e-05]
[1776916925797,61.21,77705.46,71.1,0.0,0.0,2e-05]
[1776916929825,61.21,77718.67,71.1,0.0,0.0,2e-05]
[1776916931839,61.21,77725.8,71.1,0.0,0.0,2e-05]
[1776916934860,61.21,77720.56,71.1,0.0,0.0,2e-05]
[1776916937881,61.21,77715.56,71.1,0.0,0.0,2e-05]
[1776916942916,61.21,77713.2,71.1,0.0,0.0,2e-05]
[1776916945071,61.21,77713.57,71.1,0.0,0.0,2e-05]
[1776916945161,61.21,77714.36,71.1,0.0,0.0,2e-05]
[1776916945957,61.21,77714.36,71.1,0.0,0.0,2e-05]
[1776916946403,61.21,77750.83,71.1,0.0,0.0,2e-05]
[1776916946955,61.21,77746.22,71.1,0.0,0.0,2e-05]
[1776916949047,61.21,77741.31,71.1,0.0,0.0,2e-05]
[1776916952096,61.21,77741.34,71.1,0.0,0.0,2e-05]
[1776916958032,61.21,77743.27,71.1,0.0,0.0,2e-05]
[1776916959039,61.21,77749.35,71.1,0.0,0.0,2e-05]
[1776916964074,61.21,77746.11,71.1,0.0,0.0,2e-05]
[1776916969109,61.21,77744.76,71.1,0.0,0.0,2e-05]
[1776916972130,61.21,77728.92,71.1,0.0,0.0,2e-05]
[1776916973137,61.21,77722.55,71.1,0.0,0.0,2e-05]
[1776916978172,61.21,77720.28,71.1,0.0,0.0,2e-05]
[1776916981193,61.21,77725.34,71.1,0.0,0.0,2e-05]
[1776916982200,61.21,77734.67,71.1,0.0,0.0,2e-05]
[1776916984213,61.21,77726.41,71.1,0.0,0.0,2e-05]
[1776916987234,61.21,77736.1,71.1,0.0,0.0,2e-05]
[1776916992270,61.21,77734.7,71.1,0.0,0.0,2e-05]
[1776916997304,61.21,77733.56,71.1,0.0,0.0,2e-05]
[1776917002340,61.21,77734.36,71.1,0.0,0.0,2e-05]
[1776917007374,61.21,77734.2,71.1,0.0,0.0,2e-05]
[1776917011403,61.21,77733.92,71.1,0.0,0.0,2e-05]
[1776917016438,61.21,77735.72,71.1,0.0,0.0,2e-05]
[1776917021473,61.21,77735.04,71.1,0.0,0.0,2e-05]
[1776917026508,61.21,77734.89,71.1,0.0,0.0,2e-05]
[1776917031543,61.21,77734.15,71.1,0.0,0.0,2e-05]
[1776917036578,61.21,77735.8,71.1,0.0,0.0,2e-05]
[1776917041613,61.21,77732.32,71.1,0.0,0.0,2e-05]
[1776917046648,61.21,77748.42,71.1,0.0,0.0,2e-05]
[1776917047655,61.21,77754.73,71.1,0.0,0.0,2e-05]
[1776917050675,61.21,77749.81,71.1,0.0,0.0,2e-05]
[1776917055711,61.21,77745.88,71.1,0.0,0.0,2e-05]
[1776917060746,61.21,77746.87,71.1,0.0,0.0,2e-05]
[1776917064774,61.21,77735.2,71.1,0.0,0.0,2e-05]
[1776917066788,61.21,77746.0,71.1,0.0,0.0,2e-05]
[1776917071823,61.21,77741.4,71.1,0.0,0.0,2e-05]
[1776917076858,61.21,77740.24,71.1,0.0,0.0,2e-05]
[1776917081893,61.21,77740.88,71.1,0.0,0.0,2e-05]
[1776917083907,61.21,77745.81,71.1,0.0,0.0,2e-05]
[1776917088942,61.21,77741.76,71.1,0.0,0.0,2e-05]
[1776917092970,61.21,77737.22,71.1,0.0,0.0,2e-05]
[1776917098313,61.21,77735.7,71.1,0.0,0.0,2e-05]
[1776917099786,61.21,77776.96,71.1,0.0,0.0,2e-05]
[1776917100031,61.21,77785.68,71.1,0.0,0.0,2e-05]
[1776917101575,61.21,77775.71,71.1,0.0,0.0,2e-05]
[1776917103052,61.21,77770.66,71.1,0.0,0.0,2e-05]
[1776917108087,61.21,77769.71,71.1,0.0,0.0,2e-05]
[1776917113122,61.21,77767.65,71.1,0.0,0.0,2e-05]
[1776917116144,61.21,77736.28,71.1,0.0,0.0,2e-05]
[1776917117150,61.21,77721.36,71.1,0.0,0.0,2e-05]
[1776917122185,61.21,77721.15,71.1,0.0,0.0,2e-05]
[1776917127220,61.21,77728.86,71.1,0.0,0.0,2e-05]
[1776917131248,61.21,77732.62,71.1,0.0,0.0,2e-05]
[1776917134269,61.21,77739.46,71.1,0.0,0.0,2e-05]
[1776917137290,61.21,77744.91,71.1,0.0,0.0,2e-05]
[1776917140311,61.21,77750.37,71.1,0.0,0.0,2e-05]
[1776917144339,61.21,77741.82,71.1,0.0,0.0,2e-05]
[1776917149373,61.21,77743.12,71.1,0.0,0.0,2e-05]
[1776917152395,61.21,77735.19,71.1,0.0,0.0,2e-05]
[1776917154409,61.21,77730.78,71.1,0.0,0.0,2e-05]
[1776917159444,61.21,77730.12,71.1,0.0,0.0,2e-05]
[1776917162467,61.21,77737.1,71.1,0.0,0.0,2e-05]
[1776917167501,61.21,77729.11,71.1,0.0,0.0,2e-05]
[1776917172537,61.21,77729.47,71.1,0.0,0.0,2e-05]
[1776917176565,61.21,77723.05,71.1,0.0,0.0,2e-05]
[1776917181600,61.21,77722.06,71.1,0.0,0.0,2e-05]
[1776917186635,61.21,77724.75,71.1,0.0,0.0,2e-05]
[1776917191670,61.21,77725.45,71.1,0.0,0.0,2e-05]
[1776917196705,61.21,77726.35,71.1,0.0,0.0,2e-05]
[1776917201740,61.21,77722.83,71.1,0.0,0.0,2e-05]
[1776917206775,61.21,77720.58,71.1,0.0,0.0,2e-05]
[1776917211816,61.21,77707.95,71.1,0.0,0.0,1e-05]
[1776917213830,61.21,77712.97,71.1,0.0,0.0,1e-05]
[1776917215844,61.21,77717.55,71.1,0.0,0.0,1e-05]
[1776917220879,61.21,77717.59,71.1,0.0,0.0,1e-05]
[1776917222893,61.21,77721.98,71.1,0.0,0.0,2e-05]
[1776917223901,61.21,77728.48,71.1,0.0,0.0,2e-05]
[1776917226921,61.21,77737.67,71.1,0.0,0.0,2e-05]
[1776917230949,61.21,77729.62,71.1,0.0,0.0,2e-05]
[1776917232963,61.21,77737.03,71.1,0.0,0.0,2e-05]
[1776917237998,61.21,77740.08,71.1,0.0,0.0,2e-05]
[1776917243048,61.21,77740.58,71.1,0.0,0.0,2e-05]
[1776917248083,61.21,77733.33,71.1,0.0,0.0,2e-05]
[1776917251104,61.21,77733.51,71.1,0.0,0.0,2e-05]
[1776917256139,61.21,77733.6,71.1,0.0,0.0,2e-05]
[1776917261174,61.21,77735.02,71.1,0.0,0.0,2e-05]
[1776917266209,61.21,77735.95,71.1,0.0,0.0,2e-05]
[1776917271244,61.21,77735.82,71.1,0.0,0.0,2e-05]
[1776917273258,61.21,77743.77,71.1,0.0,0.0,2e-05]
[1776917278292,61.21,77745.49,71.1,0.0,0.0,2e-05]
[1776917283328,61.21,77743.41,71.1,0.0,0.0,2e-05]
[1776917288364,61.21,77746.74,71.1,0.0,0.0,2e-05]
[1776917293399,61.21,77747.83,71.1,0.0,0.0,2e-05]
[1776917297428,61.21,77759.49,71.1,0.0,0.0,2e-05]
[1776917298435,61.21,77764.01,71.1,0.0,0.0,2e-05]
[1776917303470,61.21,77767.97,71.1,0.0,0.0,2e-05]
[1776917308505,61.21,77769.26,71.1,0.0,0.0,2e-05]
[1776917313539,61.21,77787.81,71.1,0.0,0.0,2e-05]
[1776917315556,61.21,77798.28,71.1,0.0,0.0,2e-05]
[1776917317570,61.21,77793.1,71.1,0.0,0.0,2e-05]
[1776917318577,61.21,77785.74,71.1,0.0,0.0,2e-05]
[1776917323611,61.21,77783.98,71.1,0.0,0.0,2e-05]
[1776917326634,61.21,77779.51,71.1,0.0,0.0,2e-05]
[1776917329655,61.21,77784.66,71.1,0.0,0.0,2e-05]
[1776917334690,61.21,77783.06,71.1,0.0,0.0,2e-05]
[1776917336704,61.21,77792.31,71.1,0.0,0.0,2e-05]
[1776917341739,61.21,77797.94,71.1,0.0,0.0,2e-05]
[1776917346775,61.21,77799.01,71.1,0.0,0.0,2e-05]
[1776917351809,61.21,77798.6,71.1,0.0,0.0,2e-05]
[1776917356843,61.21,77799.33,71.1,0.0,0.0,2e-05]
[1776917360667,61.21,77799.02,71.1,0.0,0.0,2e-05]
[1776917360872,61.21,77799.26,71.1,0.0,0.0,2e-05]
[1776917363896,61.21,77792.8,71.1,0.0,0.0,2e-05]
[1776917365917,61.21,77801.69,71.1,0.0,0.0,2e-05]
[1776917367931,61.21,77796.96,71.1,0.0,0.0,2e-05]
[1776917369945,61.21,77799.21,71.1,0.0,0.0,2e-05]
[1776917371959,61.21,77799.31,71.1,0.0,0.0,2e-05]
[1776917372966,61.21,77794.13,71.1,0.0,0.0,2e-05]
[1776917378001,61.21,77796.61,71.1,0.0,0.0,2e-05]
[1776917380015,61.21,77801.43,71.1,0.0,0.0,2e-05]
[1776917384042,61.21,77797.23,71.1,0.0,0.0,2e-05]
[1776917389078,61.21,77799.47,71.1,0.0,0.0,2e-05]
[1776917394112,61.21,77800.61,71.1,0.0,0.0,2e-05]
[1776917399147,61.21,77806.66,71.1,0.0,0.0,2e-05]
[1776917402169,61.21,77815.12,71.1,0.0,0.0,2e-05]
[1776917405929,61.21,77816.82,71.1,0.0,0.0,2e-05]
[1776917405937,61.21,77815.29,71.1,0.0,0.0,2e-05]
[1776917407205,61.21,77820.15,71.1,0.0,0.0,2e-05]
[1776917408215,61.21,77825.13,71.1,0.0,0.0,2e-05]
[1776917413250,61.21,77826.63,71.1,0.0,0.0,2e-05]
[1776917418284,61.21,77829.05,71.1,0.0,0.0,2e-05]
[1776917419292,61.21,77840.15,71.1,0.0,0.0,2e-05]
[1776917420318,61.21,77854.88,71.1,0.0,0.0,3e-05]
[1776917421325,61.21,77860.84,71.1,0.0,0.0,3e-05]
[1776917426360,61.21,77863.31,71.1,0.0,0.0,3e-05]
[1776917431396,61.21,77864.35,71.1,0.0,0.0,3e-05]
[1776917436432,61.21,77863.38,71.1,0.0,0.0,2e-05]
[1776917441468,61.21,77865.28,71.1,0.0,0.0,3e-05]
[1776917446503,61.21,77865.55,71.1,0.0,0.0,3e-05]
[1776917451538,61.21,77866.35,71.1,0.0,0.0,3e-05]
[1776917456574,61.21,77866.92,71.1,0.0,0.0,3e-05]
[1776917457580,61.21,77855.95,71.1,0.0,0.0,2e-05]
[1776917461608,61.21,77850.73,71.1,0.0,0.0,2e-05]
[1776917462615,61.21,77838.82,71.1,0.0,0.0,2e-05]
[1776917464629,61.21,77844.23,71.1,0.0,0.0,2e-05]
[1776917465635,61.21,77850.74,71.1,0.0,0.0,2e-05]
[1776917470671,61.21,77849.61,71.1,0.0,0.0,2e-05]
[1776917475709,61.21,77844.12,71.1,0.0,0.0,2e-05]
[1776917479734,61.21,77837.52,71.1,0.0,0.0,2e-05]
[1776917484769,61.21,77835.16,71.1,0.0,0.0,2e-05]
[1776917486785,61.21,77853.08,71.1,0.0,0.0,2e-05]
[1776917488798,61.21,77857.99,71.1,0.0,0.0,2e-05]
[1776917489806,61.21,77866.48,71.1,0.0,0.0,3e-05]
[1776917491820,61.21,77870.72,71.1,0.0,0.0,2e-05]
[1776917495290,61.21,77876.24,71.1,0.0,0.0,3e-05]
[1776917495847,61.21,77883.95,71.1,0.0,0.0,3e-05]
[1776917496908,61.21,77889.47,71.1,0.0,0.0,3e-05]
[1776917498869,61.21,77893.97,71.1,0.0,0.0,3e-05]
[1776917503904,61.21,77890.96,71.1,0.0,0.0,3e-05]
[1776917508939,61.21,77888.4,71.1,0.0,0.0,3e-05]
[1776917513974,61.21,77886.45,71.1,0.0,0.0,3e-05]
[1776917515988,61.21,77882.01,71.1,0.0,0.0,3e-05]
[1776917521023,61.21,77878.47,71.1,0.0,0.0,3e-05]
[1776917525051,61.21,77883.1,71.1,0.0,0.0,3e-05]
[1776917530090,61.21,77886.99,71.1,0.0,0.0,3e-05]
[1776917532104,61.21,77894.42,71.1,0.0,0.0,3e-05]
[1776917536132,61.21,77888.48,71.1,0.0,0.0,3e-05]
[1776917538146,61.21,77883.02,71.1,0.0,0.0,3e-05]
[1776917543180,61.21,77882.75,71.1,0.0,0.0,3e-05]
[1776917548215,61.21,77890.48,71.1,0.0,0.0,3e-05]
[1776917551237,61.21,77892.41,71.1,0.0,0.0,3e-05]
[1776917556272,61.21,77890.1,71.1,0.0,0.0,3e-05]
[1776917559293,61.21,77882.97,71.1,0.0,0.0,2e-05]
[1776917564329,61.21,77881.06,71.1,0.0,0.0,2e-05]
[1776917569365,61.21,77881.1,71.1,0.0,0.0,2e-05]
[1776917574399,61.21,77879.48,71.1,0.0,0.0,2e-05]
[1776917579434,61.21,77880.82,71.1,0.0,0.0,2e-05]
[1776917583463,61.21,77875.56,71.1,0.0,0.0,2e-05]
[1776917584470,61.21,77862.95,71.1,0.0,0.0,2e-05]
[1776917585478,61.21,77848.54,71.1,0.0,0.0,2e-05]
[1776917587492,61.21,77843.9,71.1,0.0,0.0,2e-05]
[1776917588499,61.21,77836.41,71.1,0.0,0.0,2e-05]
[1776917589506,61.21,77841.38,71.1,0.0,0.0,2e-05]
[1776917593534,61.21,77836.89,71.1,0.0,0.0,2e-05]
[1776917598569,61.21,77835.28,71.1,0.0,0.0,2e-05]
[1776917603603,61.21,77837.91,71.1,0.0,0.0,2e-05]
[1776917608639,61.21,77839.06,71.1,0.0,0.0,2e-05]
[1776917611660,61.21,77843.32,71.1,0.0,0.0,2e-05]
[1776917616695,61.21,77847.35,71.1,0.0,0.0,2e-05]
[1776917621730,61.21,77845.75,71.1,0.0,0.0,2e-05]
[1776917622737,61.21,77850.96,71.1,0.0,0.0,2e-05]
[1776917627772,61.21,77852.28,71.1,0.0,0.0,2e-05]
[1776917630793,61.21,77847.66,71.1,0.0,0.0,2e-05]
[1776917635827,61.21,77849.8,71.1,0.0,0.0,2e-05]
[1776917640863,61.21,77849.18,71.1,0.0,0.0,2e-05]
[1776917641870,61.21,77844.09,71.1,0.0,0.0,2e-05]
[1776917646905,61.21,77846.71,71.1,0.0,0.0,2e-05]
[1776917651940,61.21,77846.94,71.1,0.0,0.0,2e-05]
[1776917656974,61.21,77844.63,71.1,0.0,0.0,2e-05]
[1776917662010,61.21,77844.89,71.1,0.0,0.0,2e-05]
[1776917667045,61.21,77846.7,71.1,0.0,0.0,2e-05]
[1776917672080,61.21,77862.15,71.1,0.0,0.0,2e-05]
[1776917678121,61.21,77864.99,71.1,0.0,0.0,2e-05]
[1776917681144,61.21,77876.77,71.1,0.0,0.0,2e-05]
[1776917686179,61.21,77876.74,71.1,0.0,0.0,2e-05]
[1776917691214,61.21,77880.0,71.1,0.0,0.0,2e-05]
[1776917696254,61.21,77877.14,71.1,0.0,0.0,2e-05]
[1776917701289,61.21,77876.03,71.1,0.0,0.0,2e-05]
[1776917706324,61.21,77869.87,71.1,0.0,0.0,2e-05]
[1776917711359,61.21,77865.75,71.1,0.0,0.0,2e-05]
[1776917712366,61.21,77858.73,71.1,0.0,0.0,2e-05]
[1776917713373,61.21,77863.86,71.1,0.0,0.0,2e-05]
[1776917716394,61.21,77857.84,71.1,0.0,0.0,2e-05]
[1776917717401,61.21,77846.93,71.1,0.0,0.0,2e-05]
[1776917722436,61.21,77844.12,71.1,0.0,0.0,2e-05]
[1776917727471,61.21,77842.75,71.1,0.0,0.0,2e-05]
[1776917731498,61.21,77842.53,71.1,0.0,0.0,2e-05]
[1776917734519,61.21,77830.69,71.1,0.0,0.0,2e-05]
[1776917739555,61.21,77834.71,71.1,0.0,0.0,2e-05]
[1776917740562,61.21,77839.21,71.1,0.0,0.0,2e-05]
[1776917745597,61.21,77842.3,71.1,0.0,0.0,2e-05]
[1776917750632,61.21,77841.24,71.1,0.0,0.0,2e-05]
[1776917755666,61.21,77842.05,71.1,0.0,0.0,2e-05]
[1776917760702,61.21,77840.52,71.1,0.0,0.0,2e-05]
[1776917765737,61.21,77842.09,71.1,0.0,0.0,2e-05]
[1776917770771,61.21,77843.18,71.1,0.0,0.0,2e-05]
[1776917775807,61.21,77841.65,71.1,0.0,0.0,2e-05]
[1776917777822,61.21,77829.55,71.1,0.0,0.0,2e-05]
[1776917782856,61.21,77827.2,71.1,0.0,0.0,2e-05]
[1776917787890,61.21,77826.48,71.1,0.0,0.0,2e-05]
[1776917791918,61.21,77822.96,71.1,0.0,0.0,1e-05]
[1776917792926,61.21,77817.09,71.1,0.0,0.0,1e-05]
[1776917797960,61.21,77813.16,71.1,0.0,0.0,1e-05]
[1776917802996,61.21,77814.92,71.1,0.0,0.0,1e-05]
[1776917805011,61.21,77820.69,71.1,0.0,0.0,1e-05]
[1776917806017,61.21,77826.31,71.1,0.0,0.0,1e-05]
[1776917811052,61.21,77827.78,71.1,0.0,0.0,1e-05]
[1776917816087,61.21,77827.44,71.1,0.0,0.0,1e-05]
[1776917821122,61.21,77818.68,71.1,0.0,0.0,1e-05]
[1776917826157,61.21,77827.44,71.1,0.0,0.0,1e-05]
[1776917831192,61.21,77829.35,71.1,0.0,0.0,1e-05]
[1776917836244,61.21,77829.77,71.1,0.0,0.0,1e-05]
[1776917841278,61.21,77830.74,71.1,0.0,0.0,1e-05]
[1776917846314,61.21,77833.31,71.1,0.0,0.0,2e-05]
[1776917850344,61.21,77845.16,71.1,0.0,0.0,2e-05]
[1776917851354,61.21,77848.65,71.1,0.0,0.0,2e-05]
[1776917855383,61.21,77855.23,71.1,0.0,0.0,2e-05]
[1776917859411,61.21,77859.72,71.1,0.0,0.0,2e-05]
[1776917861425,61.21,77854.83,71.1,0.0,0.0,2e-05]
[1776917863783,61.21,77855.04,71.1,0.0,0.0,2e-05]
[1776917864450,61.21,77890.14,71.1,0.0,0.0,2e-05]
[1776917865457,61.21,77899.14,71.1,0.0,0.0,2e-05]
[1776917866463,61.21,77892.67,71.1,0.0,0.0,2e-05]
[1776917869484,61.21,77886.22,71.1,0.0,0.0,2e-05]
[1776917872506,61.21,77876.34,71.1,0.0,0.0,2e-05]
[1776917873513,61.21,77867.45,71.1,0.0,0.0,2e-05]
[1776917875527,61.21,77872.11,71.1,0.0,0.0,2e-05]
[1776917880562,61.21,77875.51,71.1,0.0,0.0,2e-05]
[1776917883583,61.21,77887.57,71.1,0.0,0.0,2e-05]
[1776917885596,61.21,77892.1,71.1,0.0,0.0,2e-05]
[1776917887611,61.21,77885.85,71.1,0.0,0.0,2e-05]
[1776917892646,61.21,77888.41,71.1,0.0,0.0,2e-05]
[1776917897681,61.21,77889.66,71.1,0.0,0.0,2e-05]
[1776917902715,61.21,77890.0,71.1,0.0,0.0,2e-05]
[1776917907751,61.21,77889.09,71.1,0.0,0.0,2e-05]
[1776917911779,61.21,77885.13,71.1,0.0,0.0,2e-05]
[1776917916814,61.21,77884.58,71.1,0.0,0.0,2e-05]
[1776917921849,61.21,77886.11,71.1,0.0,0.0,2e-05]
[1776917926884,61.21,77888.2,71.1,0.0,0.0,2e-05]
[1776917928898,61.21,77897.7,71.1,0.0,0.0,2e-05]
[1776917933956,61.21,77897.28,71.1,0.0,0.0,2e-05]
[1776917937985,61.21,77901.72,71.1,0.0,0.0,2e-05]
[1776917942014,61.21,77908.14,71.1,0.0,0.0,2e-05]
[1776917944027,61.21,77903.5,71.1,0.0,0.0,2e-05]
[1776917949062,61.21,77907.14,71.1,0.0,0.0,2e-05]
[1776917950069,61.21,77912.25,71.1,0.0,0.0,2e-05]
[1776917952669,61.21,77926.98,71.1,0.0,0.0,2e-05]
[1776917958528,61.21,77930.09,71.1,0.0,0.0,2e-05]
[1776917961509,61.21,77922.74,71.1,0.0,0.0,2e-05]
[1776917967188,61.21,77919.51,71.1,0.0,0.0,2e-05]
[1776917970211,61.21,77925.03,71.1,0.0,0.0,2e-05]
[1776917971216,61.21,77923.32,71.1,0.0,0.0,2e-05]
[1776917974237,61.21,77912.99,71.1,0.0,0.0,2e-05]
[1776917976251,61.21,77904.17,71.1,0.0,0.0,2e-05]
[1776917981286,61.21,77901.84,71.1,0.0,0.0,2e-05]
[1776917986321,61.21,77897.64,71.1,0.0,0.0,2e-05]
[1776917991356,61.21,77896.17,71.1,0.0,0.0,2e-05]
[1776917993370,61.21,77890.31,71.1,0.0,0.0,2e-05]
[1776917997398,61.21,77872.12,71.1,0.0,0.0,2e-05]
[1776917998406,61.21,77864.12,71.1,0.0,0.0,1e-05]
[1776918001910,61.21,77871.0,71.1,0.0,0.0,2e-05]
[1776918007470,61.21,77875.24,71.1,0.0,0.0,2e-05]
[1776918012504,61.21,77878.81,71.1,0.0,0.0,2e-05]
[1776918015526,61.21,77884.03,71.1,0.0,0.0,2e-05]
[1776918016533,61.21,77898.48,71.1,0.0,0.0,2e-05]
[1776918017540,61.21,77903.51,71.1,0.0,0.0,2e-05]
[1776918019554,61.21,77907.92,71.1,0.0,0.0,2e-05]
[1776918024591,61.21,77911.29,71.1,0.0,0.0,2e-05]
[1776918027612,61.21,77915.62,71.1,0.0,0.0,2e-05]
[1776918030633,61.21,77920.1,71.1,0.0,0.0,2e-05]
[1776918031640,61.21,77921.1,71.1,0.0,0.0,2e-05]
[1776918034662,61.21,77926.87,71.1,0.0,0.0,2e-05]
[1776918037683,61.21,77921.9,71.1,0.0,0.0,2e-05]
[1776918042719,61.21,77925.82,71.1,0.0,0.0,2e-05]
[1776918045740,61.21,77920.86,71.1,0.0,0.0,2e-05]
[1776918048761,61.21,77925.2,71.1,0.0,0.0,2e-05]
[1776918052789,61.21,77920.92,71.1,0.0,0.0,2e-05]
[1776918057824,61.21,77918.32,71.1,0.0,0.0,2e-05]
[1776918060845,61.21,77913.89,71.1,0.0,0.0,2e-05]
[1776918061869,61.21,77897.41,71.1,0.0,0.0,2e-05]
[1776918062870,61.21,77892.62,71.1,0.0,0.0,2e-05]
[1776918067905,61.21,77893.95,71.1,0.0,0.0,2e-05]
[1776918069920,61.21,77898.45,71.1,0.0,0.0,2e-05]
[1776918070938,61.21,77902.76,71.1,0.0,0.0,2e-05]
[1776918071941,61.21,77907.26,71.1,0.0,0.0,2e-05]
[1776918072948,61.21,77911.71,71.1,0.0,0.0,2e-05]
[1776918077983,61.21,77907.38,71.1,0.0,0.0,2e-05]
[1776918083018,61.21,77907.06,71.1,0.0,0.0,2e-05]
[1776918087502,61.21,77920.88,71.1,0.0,0.0,2e-05]
[1776918091076,61.21,77919.36,71.1,0.0,0.0,2e-05]
[1776918096111,61.21,77919.32,71.1,0.0,0.0,2e-05]
[1776918101150,61.21,77918.47,71.1,0.0,0.0,2e-05]
[1776918106184,61.21,77919.87,71.1,0.0,0.0,2e-05]
[1776918111220,61.21,77919.21,71.1,0.0,0.0,2e-05]
[1776918116255,61.21,77916.59,71.1,0.0,0.0,2e-05]
[1776918119276,61.21,77921.35,71.1,0.0,0.0,2e-05]
[1776918123304,61.21,77915.39,71.1,0.0,0.0,2e-05]
[1776918128338,61.21,77911.91,71.1,0.0,0.0,2e-05]
[1776918133374,61.21,77903.5,71.1,0.0,0.0,2e-05]
[1776918138409,61.21,77900.36,71.1,0.0,0.0,2e-05]
[1776918143444,61.21,77899.26,71.1,0.0,0.0,2e-05]
[1776918148487,61.21,77899.87,71.1,0.0,0.0,2e-05]
[1776918151508,61.21,77899.91,71.1,0.0,0.0,1e-05]
[1776918156542,61.21,77898.81,71.1,0.0,0.0,1e-05]
[1776918160571,61.21,77889.83,71.1,0.0,0.0,1e-05]
[1776918161578,61.21,77881.75,71.1,0.0,0.0,1e-05]
[1776918166613,61.21,77879.33,71.1,0.0,0.0,1e-05]
[1776918171648,61.21,77879.9,71.1,0.0,0.0,1e-05]
[1776918174669,61.21,77886.2,71.1,0.0,0.0,1e-05]
[1776918179704,61.21,77892.53,71.1,0.0,0.0,1e-05]
[1776918184739,61.21,77893.14,71.1,0.0,0.0,1e-05]
[1776918186753,61.21,77888.86,71.1,0.0,0.0,1e-05]
[1776918190781,61.21,77893.35,71.1,0.0,0.0,1e-05]
[1776918195816,61.21,77899.05,71.1,0.0,0.0,1e-05]
[1776918197830,61.21,77893.09,71.1,0.0,0.0,1e-05]
[1776918202865,61.21,77891.33,71.1,0.0,0.0,1e-05]
[1776918207899,61.21,77893.27,71.1,0.0,0.0,1e-05]
[1776918211928,61.21,77890.31,71.1,0.0,0.0,1e-05]
[1776918216963,61.21,77888.81,71.1,0.0,0.0,1e-05]
[1776918221997,61.21,77887.59,71.1,0.0,0.0,1e-05]
[1776918227033,61.21,77884.6,71.1,0.0,0.0,1e-05]
[1776918229047,61.21,77874.32,71.1,0.0,0.0,1e-05]
[1776918234082,61.21,77872.1,71.1,0.0,0.0,1e-05]
[1776918236096,61.21,77866.81,71.1,0.0,0.0,1e-05]
[1776918238110,61.21,77861.7,71.1,0.0,0.0,1e-05]
[1776918243145,61.21,77853.58,71.1,0.0,0.0,1e-05]
[1776918248179,61.21,77856.9,71.1,0.0,0.0,1e-05]
[1776918253215,61.21,77856.46,71.1,0.0,0.0,1e-05]
[1776918258250,61.21,77854.26,71.1,0.0,0.0,1e-05]
[1776918264291,61.21,77852.98,71.1,0.0,0.0,1e-05]
[1776918269327,61.21,77845.22,71.1,0.0,0.0,1e-05]
[1776918271341,61.21,77843.88,71.1,0.0,0.0,1e-05]
[1776918273355,61.21,77848.92,71.1,0.0,0.0,1e-05]
[1776918277387,61.21,77843.81,71.1,0.0,0.0,1e-05]
[1776918282418,61.21,77838.02,71.1,0.0,0.0,1e-05]
[1776918287453,61.21,77832.32,71.1,0.0,0.0,1e-05]
[1776918291480,61.21,77825.45,71.1,0.0,0.0,1e-05]
[1776918296516,61.21,77822.9,71.1,0.0,0.0,1e-05]
[1776918298530,61.21,77815.6,71.1,0.0,0.0,1e-05]
[1776918301551,61.21,77810.03,71.1,0.0,0.0,1e-05]
[1776918302558,61.21,77815.15,71.1,0.0,0.0,1e-05]
[1776918304577,61.21,77817.51,71.1,0.0,0.0,1e-05]
[1776918304679,61.21,77816.86,71.1,0.0,0.0,1e-05]
[1776918307594,61.21,77811.65,71.1,0.0,0.0,1e-05]
[1776918312629,61.21,77802.02,71.1,0.0,0.0,1e-05]
[1776918317663,61.21,77800.9,71.1,0.0,0.0,1e-05]
[1776918322699,61.21,77800.18,71.1,0.0,0.0,1e-05]
[1776918324713,61.21,77794.93,71.1,0.0,0.0,1e-05]
[1776918326727,61.21,77791.01,71.1,0.0,0.0,1e-05]
[1776918331762,61.21,77787.64,71.1,0.0,0.0,1e-05]
[1776918336797,61.21,77788.34,71.1,0.0,0.0,1e-05]
[1776918341832,61.21,77783.57,71.1,0.0,0.0,1e-05]
[1776918346867,61.21,77782.46,71.1,0.0,0.0,1e-05]
[1776918351902,61.21,77782.34,71.1,0.0,0.0,1e-05]
[1776918356936,61.21,77783.48,71.1,0.0,0.0,1e-05]
[1776918359958,61.21,77793.26,71.1,0.0,0.0,1e-05]
[1776918364993,61.21,77792.74,71.1,0.0,0.0,1e-05]
[1776918369021,61.21,77783.74,71.1,0.0,0.0,1e-05]
[1776918374056,61.21,77786.52,71.1,0.0,0.0,1e-05]
[1776918379091,61.21,77787.43,71.1,0.0,0.0,1e-05]
[1776918383119,61.21,77792.56,71.1,0.0,0.0,1e-05]
[1776918388154,61.21,77798.86,71.1,0.0,0.0,1e-05]
[1776918390168,61.21,77804.98,71.1,0.0,0.0,1e-05]
[1776918391174,61.21,77806.24,71.1,0.0,0.0,1e-05]
[1776918396210,61.21,77808.23,71.1,0.0,0.0,1e-05]
[1776918400240,61.21,77798.91,71.1,0.0,0.0,1e-05]
[1776918405274,61.21,77797.1,71.1,0.0,0.0,1e-05]
[1776918410308,61.21,77794.63,71.1,0.0,0.0,1e-05]
[1776918411347,61.21,77794.63,71.1,0.0,0.0,1e-05]
[1776918412323,61.21,77794.34,71.1,0.0,0.0,1e-05]
[1776918417358,61.21,77797.4,71.1,0.0,0.0,1e-05]
[1776918422393,61.21,77803.6,71.1,0.0,0.0,1e-05]
[1776918427428,61.21,77807.22,71.1,0.0,0.0,1e-05]
[1776918430448,61.21,77813.27,71.1,0.0,0.0,1e-05]
[1776918436491,61.21,77810.97,71.1,0.0,0.0,1e-05]
[1776918439512,61.21,77804.75,71.1,0.0,0.0,1e-05]
[1776918444546,61.21,77800.96,71.1,0.0,0.0,1e-05]
[1776918446561,61.21,77796.48,71.1,0.0,0.0,1e-05]
[1776918448575,61.21,77791.35,71.1,0.0,0.0,1e-05]
[1776918450589,61.21,77787.11,71.1,0.0,0.0,1e-05]
[1776918451596,61.21,77787.97,71.1,0.0,0.0,1e-05]
[1776918456631,61.21,77787.71,71.1,0.0,0.0,1e-05]
[1776918459652,61.21,77792.82,71.1,0.0,0.0,1e-05]
[1776918464687,61.21,77792.73,71.1,0.0,0.0,1e-05]
[1776918469722,61.21,77792.94,71.1,0.0,0.0,1e-05]
[1776918474757,61.21,77792.34,71.1,0.0,0.0,1e-05]
[1776918479792,61.21,77793.39,71.1,0.0,0.0,1e-05]
[1776918480799,61.21,77802.86,71.1,0.0,0.0,1e-05]
[1776918482812,61.21,77808.34,71.1,0.0,0.0,1e-05]
[1776918486841,61.21,77798.64,71.1,0.0,0.0,1e-05]
[1776918489862,61.21,77793.76,71.1,0.0,0.0,1e-05]
[1776918490869,61.21,77800.18,71.1,0.0,0.0,1e-05]
[1776918492883,61.21,77805.47,71.1,0.0,0.0,1e-05]
[1776918498925,61.21,77805.78,71.1,0.0,0.0,1e-05]
[1776918503960,61.21,77810.24,71.1,0.0,0.0,1e-05]
[1776918508995,61.21,77813.29,71.1,0.0,0.0,1e-05]
[1776918511009,61.21,77816.5,71.1,0.0,0.0,1e-05]
[1776918516044,61.21,77817.66,71.1,0.0,0.0,1e-05]
[1776918521079,61.21,77821.77,71.1,0.0,0.0,1e-05]
[1776918528128,61.21,77823.72,71.1,0.0,0.0,1e-05]
[1776918529135,61.21,77830.78,71.1,0.0,0.0,1e-05]
[1776918534170,61.21,77834.16,71.1,0.0,0.0,1e-05]
[1776918539205,61.21,77833.59,71.1,0.0,0.0,1e-05]
[1776918543233,61.21,77821.23,71.1,0.0,0.0,1e-05]
[1776918547261,61.21,77816.6,71.1,0.0,0.0,1e-05]
[1776918552297,61.21,77819.58,71.1,0.0,0.0,1e-05]
[1776918557332,61.21,77817.98,71.1,0.0,0.0,1e-05]
[1776918562366,61.21,77818.1,71.1,0.0,0.0,1e-05]
[1776918567402,61.21,77817.45,71.1,0.0,0.0,1e-05]
[1776918571430,61.21,77820.83,71.1,0.0,0.0,1e-05]
[1776918576465,61.21,77823.23,71.1,0.0,0.0,1e-05]
[1776918581499,61.21,77824.04,71.1,0.0,0.0,1e-05]
[1776918586535,61.21,77823.63,71.1,0.0,0.0,1e-05]
[1776918591570,61.21,77822.68,71.1,0.0,0.0,1e-05]
[1776918596605,61.21,77823.4,71.1,0.0,0.0,1e-05]
[1776918601640,61.21,77823.85,71.1,0.0,0.0,1e-05]
[1776918606675,61.21,77823.61,71.1,0.0,0.0,1e-05]
[1776918608689,61.21,77832.43,71.1,0.0,0.0,1e-05]
[1776918610703,61.21,77839.44,71.1,0.0,0.0,1e-05]
[1776918611710,61.21,77844.49,71.1,0.0,0.0,1e-05]
[1776918616745,61.21,77848.42,71.1,0.0,0.0,1e-05]
[1776918621780,61.21,77847.36,71.1,0.0,0.0,1e-05]
[1776918626815,61.21,77843.69,71.1,0.0,0.0,1e-05]
[1776918631026,61.21,77844.25,71.1,0.0,0.0,1e-05]
[1776918636885,61.21,77843.29,71.1,0.0,0.0,1e-05]
[1776918641920,61.21,77845.76,71.1,0.0,0.0,1e-05]
[1776918647150,61.21,77845.78,71.1,0.0,0.0,1e-05]
[1776918654004,61.21,77846.88,71.1,0.0,0.0,1e-05]
[1776918659039,61.21,77847.29,71.1,0.0,0.0,1e-05]
[1776918661053,61.21,77857.79,71.1,0.0,0.0,1e-05]
[1776918662059,61.21,77863.56,71.1,0.0,0.0,1e-05]
[1776918666088,61.21,77879.65,71.1,0.0,0.0,1e-05]
[1776918669309,61.21,77888.65,71.1,0.0,0.0,1e-05]
[1776918670116,61.21,77896.83,71.1,0.0,0.0,1e-05]
[1776918671123,61.21,77903.37,71.1,0.0,0.0,1e-05]
[1776918676157,61.21,77912.55,71.1,0.0,0.0,1e-05]
[1776918681193,61.21,77910.45,71.1,0.0,0.0,1e-05]
[1776918686228,61.21,77907.05,71.1,0.0,0.0,1e-05]
[1776918688241,61.21,77898.84,71.1,0.0,0.0,1e-05]
[1776918691263,61.21,77895.3,71.1,0.0,0.0,1e-05]
[1776918696298,61.21,77889.94,71.1,0.0,0.0,1e-05]
[1776918701332,61.21,77888.62,71.1,0.0,0.0,1e-05]
[1776918704353,61.21,77895.82,71.1,0.0,0.0,1e-05]
[1776918709389,61.21,77894.62,71.1,0.0,0.0,1e-05]
[1776918714424,61.21,77894.49,71.1,0.0,0.0,1e-05]
[1776918720466,61.21,77895.98,71.1,0.0,0.0,1e-05]
[1776918723487,61.21,77889.73,71.1,0.0,0.0,1e-05]
[1776918727515,61.21,77898.36,71.1,0.0,0.0,1e-05]
[1776918728522,61.21,77902.73,71.1,0.0,0.0,1e-05]
[1776918730536,61.21,77908.4,71.1,0.0,0.0,1e-05]
[1776918735571,61.21,77905.42,71.1,0.0,0.0,1e-05]
[1776918740607,61.21,77904.86,71.1,0.0,0.0,1e-05]
[1776918745642,61.21,77905.59,71.1,0.0,0.0,1e-05]
[1776918750677,61.21,77906.87,71.1,0.0,0.0,1e-05]
[1776918751683,61.21,77906.91,71.1,0.0,0.0,1e-05]
[1776918754705,61.21,77898.24,71.1,0.0,0.0,1e-05]
[1776918755712,61.21,77893.61,71.1,0.0,0.0,1e-05]
[1776918760746,61.21,77894.09,71.1,0.0,0.0,1e-05]
[1776918765782,61.21,77893.98,71.1,0.0,0.0,1e-05]
[1776918769810,61.21,77898.73,71.1,0.0,0.0,1e-05]
[1776918770817,61.21,77903.52,71.1,0.0,0.0,1e-05]
[1776918775852,61.21,77905.96,71.1,0.0,0.0,1e-05]
[1776918780888,61.21,77904.17,71.1,0.0,0.0,1e-05]
[1776918782901,61.21,77912.16,71.1,0.0,0.0,1e-05]
[1776918787936,61.21,77913.54,71.1,0.0,0.0,1e-05]
[1776918791964,61.21,77906.16,71.1,0.0,0.0,1e-05]
[1776918795992,61.21,77900.72,71.1,0.0,0.0,1e-05]
[1776918800021,61.21,77904.95,71.1,0.0,0.0,1e-05]
[1776918805055,61.21,77909.39,71.1,0.0,0.0,1e-05]
[1776918808076,61.21,77913.95,71.1,0.0,0.0,1e-05]
[1776918810091,61.21,77918.79,71.1,0.0,0.0,1e-05]
[1776918811100,61.21,77926.01,71.1,0.0,0.0,1e-05]
[1776918816135,61.21,77928.17,71.1,0.0,0.0,1e-05]
[1776918821170,61.21,77930.91,71.1,0.0,0.0,1e-05]
[1776918823183,61.21,77924.93,71.1,0.0,0.0,1e-05]
[1776918827211,61.21,77920.28,71.1,0.0,0.0,1e-05]
[1776918828219,61.21,77926.96,71.1,0.0,0.0,1e-05]
[1776918833253,61.21,77926.72,71.1,0.0,0.0,1e-05]
[1776918838289,61.21,77922.97,71.1,0.0,0.0,1e-05]
[1776918843323,61.21,77921.46,71.1,0.0,0.0,1e-05]
[1776918848359,61.21,77918.84,71.1,0.0,0.0,1e-05]
[1776918853394,61.21,77919.82,71.1,0.0,0.0,1e-05]
[1776918858429,61.21,77918.4,71.1,0.0,0.0,1e-05]
[1776918863464,61.21,77918.24,71.1,0.0,0.0,1e-05]
[1776918868498,61.21,77929.53,71.1,0.0,0.0,1e-05]
[1776918871521,61.21,77932.87,71.1,0.0,0.0,1e-05]
[1776918876556,61.21,77932.07,71.1,0.0,0.0,1e-05]
[1776918881590,61.21,77933.05,71.1,0.0,0.0,1e-05]
[1776918886626,61.21,77934.69,71.1,0.0,0.0,1e-05]
[1776918890653,61.21,77930.03,71.1,0.0,0.0,1e-05]
[1776918895689,61.21,77928.99,71.1,0.0,0.0,1e-05]
[1776918900724,61.21,77931.88,71.1,0.0,0.0,1e-05]
[1776918906765,61.21,77934.69,71.1,0.0,0.0,1e-05]
[1776918911801,61.21,77934.77,71.1,0.0,0.0,1e-05]
[1776918916836,61.21,77932.86,71.1,0.0,0.0,1e-05]
[1776918921871,61.21,77932.76,71.1,0.0,0.0,1e-05]
[1776918926906,61.21,77930.5,71.1,0.0,0.0,1e-05]
[1776918929927,61.21,77924.54,71.1,0.0,0.0,1e-05]
[1776918931941,61.21,77924.79,71.1,0.0,0.0,1e-05]
[1776918936977,61.21,77928.76,71.1,0.0,0.0,1e-05]
[1776918938346,61.21,77935.06,71.1,0.0,0.0,1e-05]
[1776918944487,61.21,77936.32,71.1,0.0,0.0,1e-05]
[1776918950071,61.21,77936.13,71.1,0.0,0.0,1e-05]
[1776918955106,61.21,77934.28,71.1,0.0,0.0,1e-05]
[1776918960141,61.21,77933.92,71.1,0.0,0.0,1e-05]
[1776918963163,61.21,77928.56,71.1,0.0,0.0,1e-05]
[1776918968197,61.21,77925.47,71.1,0.0,0.0,1e-05]
[1776918973232,61.21,77924.32,71.1,0.0,0.0,1e-05]
[1776918976253,61.21,77929.47,71.1,0.0,0.0,1e-05]
[1776918981287,61.21,77930.64,71.1,0.0,0.0,1e-05]
[1776918986323,61.21,77931.34,71.1,0.0,0.0,1e-05]
[1776918991358,61.21,77931.12,71.1,0.0,0.0,1e-05]
[1776918996393,61.21,77926.54,71.1,0.0,0.0,1e-05]
[1776919001428,61.21,77924.44,71.1,0.0,0.0,1e-05]
[1776919006463,61.21,77924.39,71.1,0.0,0.0,1e-05]
[1776919011498,61.21,77924.79,71.1,0.0,0.0,1e-05]
[1776919016533,61.21,77925.43,71.1,0.0,0.0,1e-05]
[1776919023582,61.21,77924.97,71.1,0.0,0.0,1e-05]
[1776919028617,61.21,77922.2,71.1,0.0,0.0,1e-05]
[1776919030631,61.21,77926.43,71.1,0.0,0.0,1e-05]
[1776919035667,61.21,77925.74,71.1,0.0,0.0,1e-05]
[1776919040703,61.21,77932.24,71.1,0.0,0.0,1e-05]
[1776919045738,61.21,77934.28,71.1,0.0,0.0,1e-05]
[1776919050773,61.21,77934.97,71.1,0.0,0.0,1e-05]
[1776919051780,61.21,77934.18,71.1,0.0,0.0,1e-05]
[1776919053793,61.21,77929.96,71.1,0.0,0.0,1e-05]
[1776919058834,61.21,77930.94,71.1,0.0,0.0,1e-05]
[1776919061855,61.21,77921.65,71.1,0.0,0.0,1e-05]
[1776919062862,61.21,77908.99,71.1,0.0,0.0,1e-05]
[1776919067897,61.21,77907.06,71.1,0.0,0.0,1e-05]
[1776919069911,61.21,77900.28,71.1,0.0,0.0,1e-05]
[1776919071925,61.21,77895.71,71.1,0.0,0.0,1e-05]
[1776919076960,61.21,77896.56,71.1,0.0,0.0,1e-05]
[1776919081995,61.21,77897.46,71.1,0.0,0.0,1e-05]
[1776919087030,61.21,77897.55,71.1,0.0,0.0,1e-05]
[1776919090052,61.21,77892.18,71.1,0.0,0.0,1e-05]
[1776919095087,61.21,77889.53,71.1,0.0,0.0,1e-05]
[1776919100123,61.21,77891.6,71.1,0.0,0.0,1e-05]
[1776919105158,61.21,77892.87,71.1,0.0,0.0,1e-05]
[1776919110193,61.21,77892.13,71.1,0.0,0.0,1e-05]
[1776919111200,61.21,77892.69,71.1,0.0,0.0,0.0]
[1776919116236,61.21,77893.64,71.1,0.0,0.0,0.0]
[1776919121272,61.21,77892.54,71.1,0.0,0.0,0.0]
[1776919126308,61.21,77893.08,71.1,0.0,0.0,0.0]
[1776919131343,61.21,77901.43,71.1,0.0,0.0,1e-05]
[1776919137384,61.21,77899.04,71.1,0.0,0.0,1e-05]
[1776919142419,61.21,77899.33,71.1,0.0,0.0,1e-05]
[1776919147459,61.21,77902.26,71.1,0.0,0.0,1e-05]
[1776919152490,61.21,77902.72,71.1,0.0,0.0,1e-05]
[1776919155511,61.21,77916.58,71.1,0.0,0.0,1e-05]
[1776919156518,61.21,77921.99,71.1,0.0,0.0,1e-05]
[1776919157525,61.21,77928.63,71.1,0.0,0.0,1e-05]
[1776919160585,61.21,77929.23,71.1,0.0,0.0,1e-05]
[1776919160684,61.21,77928.88,71.1,0.0,0.0,1e-05]
[1776919166588,61.21,77924.14,71.1,0.0,0.0,1e-05]
[1776919168352,61.21,77926.51,71.1,0.0,0.0,1e-05]
[1776919168603,61.21,77925.83,71.1,0.0,0.0,1e-05]
[1776919171624,61.21,77926.47,71.1,0.0,0.0,1e-05]
[1776919174765,61.21,77925.39,71.1,0.0,0.0,1e-05]
[1776919174834,61.21,77925.64,71.1,0.0,0.0,1e-05]
[1776919175658,61.21,77925.64,71.1,0.0,0.0,1e-05]
[1776919175709,61.21,77925.96,71.1,0.0,0.0,1e-05]
[1776919181694,61.21,77926.45,71.1,0.0,0.0,1e-05]
[1776919186729,61.21,77926.03,71.1,0.0,0.0,1e-05]
[1776919191764,61.21,77924.72,71.1,0.0,0.0,1e-05]
[1776919195792,61.21,77909.56,71.1,0.0,0.0,0.0]
[1776919200827,61.21,77908.23,71.1,0.0,0.0,0.0]
[1776919205862,61.21,77910.49,71.1,0.0,0.0,0.0]
[1776919210897,61.21,77909.52,71.1,0.0,0.0,0.0]
[1776919215932,61.21,77909.83,71.1,0.0,0.0,0.0]
[1776919218953,61.21,77900.96,71.1,0.0,0.0,0.0]
[1776919219960,61.21,77905.52,71.1,0.0,0.0,0.0]
[1776919224994,61.21,77908.05,71.1,0.0,0.0,0.0]
[1776919230030,61.21,77907.04,71.1,0.0,0.0,0.0]
[1776919231037,61.21,77906.74,71.1,0.0,0.0,0.0]
[1776919236072,61.21,77906.26,71.1,0.0,0.0,0.0]
[1776919241107,61.21,77904.01,71.1,0.0,0.0,0.0]
[1776919246142,61.21,77901.79,71.1,0.0,0.0,0.0]
[1776919252184,61.21,77901.61,71.1,0.0,0.0,0.0]
[1776919257218,61.21,77902.62,71.1,0.0,0.0,0.0]
[1776919262254,61.21,77902.26,71.1,0.0,0.0,0.0]
[1776919264269,61.21,77910.3,71.1,0.0,0.0,0.0]
[1776919269303,61.21,77908.96,71.1,0.0,0.0,0.0]
[1776919271318,61.21,77913.62,71.1,0.0,0.0,0.0]
[1776919273331,61.21,77918.28,71.1,0.0,0.0,0.0]
[1776919278367,61.21,77912.86,71.1,0.0,0.0,0.0]
[1776919283406,61.21,77911.42,71.1,0.0,0.0,0.0]
[1776919288441,61.21,77907.47,71.1,0.0,0.0,0.0]
[1776919291462,61.21,77906.83,71.1,0.0,0.0,0.0]
[1776919296497,61.21,77906.48,71.1,0.0,0.0,0.0]
[1776919298511,61.21,77911.13,71.1,0.0,0.0,0.0]
[1776919303546,61.21,77913.03,71.1,0.0,0.0,0.0]
[1776919308581,61.21,77914.37,71.1,0.0,0.0,0.0]
[1776919313616,61.21,77916.56,71.1,0.0,0.0,0.0]
[1776919315630,61.21,77921.91,71.1,0.0,0.0,0.0]
[1776919317643,61.21,77930.01,71.1,0.0,0.0,0.0]
[1776919322679,61.21,77922.32,71.1,0.0,0.0,0.0]
[1776919326707,61.21,77917.67,71.1,0.0,0.0,0.0]
[1776919327714,61.21,77910.49,71.1,0.0,0.0,0.0]
[1776919330735,61.21,77915.98,71.1,0.0,0.0,0.0]
[1776919335770,61.21,77910.52,71.1,0.0,0.0,0.0]
[1776919340806,61.21,77909.94,71.1,0.0,0.0,0.0]
[1776919345841,61.21,77910.32,71.1,0.0,0.0,0.0]
[1776919350876,61.21,77910.81,71.1,0.0,0.0,0.0]
[1776919351882,61.21,77910.9,71.1,0.0,0.0,0.0]
[1776919355911,61.21,77917.91,71.1,0.0,0.0,0.0]
[1776919360945,61.21,77915.58,71.1,0.0,0.0,0.0]
[1776919365981,61.21,77915.27,71.1,0.0,0.0,0.0]
[1776919371015,61.21,77914.07,71.1,0.0,0.0,0.0]
[1776919376058,61.21,77913.82,71.1,0.0,0.0,0.0]
[1776919381093,61.21,77913.24,71.1,0.0,0.0,0.0]
[1776919386127,61.21,77913.35,71.1,0.0,0.0,0.0]
[1776919391163,61.21,77914.87,71.1,0.0,0.0,0.0]
[1776919396198,61.21,77916.32,71.1,0.0,0.0,0.0]
[1776919401233,61.21,77916.77,71.1,0.0,0.0,0.0]
[1776919405261,61.21,77921.01,71.1,0.0,0.0,0.0]
[1776919410297,61.21,77920.59,71.1,0.0,0.0,0.0]
[1776919411304,61.21,77920.16,71.1,0.0,0.0,0.0]
[1776919415331,61.21,77915.43,71.1,0.0,0.0,0.0]
[1776919420367,61.21,77915.43,71.1,0.0,0.0,0.0]
[1776919425402,61.21,77915.51,71.1,0.0,0.0,0.0]
[1776919430437,61.21,77915.26,71.1,0.0,0.0,0.0]
[1776919435472,61.21,77915.22,71.1,0.0,0.0,0.0]
[1776919440506,61.21,77914.98,71.1,0.0,0.0,0.0]
[1776919445541,61.21,77912.22,71.1,0.0,0.0,0.0]
[1776919450576,61.21,77911.54,71.1,0.0,0.0,0.0]
[1776919455612,61.21,77912.73,71.1,0.0,0.0,0.0]
[1776919460647,61.21,77912.7,71.1,0.0,0.0,0.0]
[1776919465682,61.21,77914.16,71.1,0.0,0.0,0.0]
[1776919470717,61.21,77922.0,71.1,0.0,0.0,0.0]
[1776919471724,61.21,77922.05,71.1,0.0,0.0,0.0]
[1776919477769,61.21,77922.85,71.1,0.0,0.0,0.0]
[1776919482805,61.21,77922.9,71.1,0.0,0.0,0.0]
[1776919484819,61.21,77915.61,71.1,0.0,0.0,0.0]
[1776919489854,61.21,77914.86,71.1,0.0,0.0,0.0]
[1776919494890,61.21,77914.92,71.1,0.0,0.0,0.0]
[1776919495901,61.21,77910.57,71.1,0.0,0.0,0.0]
[1776919496907,61.21,77899.65,71.1,0.0,0.0,0.0]
[1776919501943,61.21,77898.89,71.1,0.0,0.0,0.0]
[1776919502950,61.21,77903.43,71.1,0.0,0.0,0.0]
[1776919504964,61.21,77911.08,71.1,0.0,0.0,0.0]
[1776919505971,61.21,77917.85,71.1,0.0,0.0,0.0]
[1776919506978,61.21,77925.84,71.1,0.0,0.0,0.0]
[1776919512013,61.21,77929.74,71.1,0.0,0.0,0.0]
[1776919517049,61.21,77936.77,71.1,0.0,0.0,0.0]
[1776919523098,61.21,77940.4,71.1,0.0,0.0,0.0]
[1776919528131,61.21,77943.15,71.1,0.0,0.0,0.0]
[1776919531151,61.21,77940.12,71.1,0.0,0.0,0.0]
[1776919534172,61.21,77935.42,71.1,0.0,0.0,0.0]
[1776919539208,61.21,77936.43,71.1,0.0,0.0,0.0]
[1776919544243,61.21,77932.24,71.1,0.0,0.0,0.0]
[1776919549279,61.21,77930.09,71.1,0.0,0.0,0.0]
[1776919551292,61.21,77925.86,71.1,0.0,0.0,0.0]
[1776919552299,61.21,77919.72,71.1,0.0,0.0,0.0]
[1776919553305,61.21,77914.0,71.1,0.0,0.0,0.0]
[1776919558341,61.21,77910.62,71.1,0.0,0.0,0.0]
[1776919562369,61.21,77906.53,71.1,0.0,0.0,0.0]
[1776919567404,61.21,77902.41,71.1,0.0,0.0,0.0]
[1776919572439,61.21,77901.49,71.1,0.0,0.0,0.0]
[1776919577474,61.21,77900.34,71.1,0.0,0.0,0.0]
[1776919582509,61.21,77898.33,71.1,0.0,0.0,0.0]
[1776919587544,61.21,77897.8,71.1,0.0,0.0,0.0]
[1776919593586,61.21,77897.94,71.1,0.0,0.0,0.0]
[1776919598623,61.21,77897.64,71.1,0.0,0.0,0.0]
[1776919603658,61.21,77897.5,71.1,0.0,0.0,0.0]
[1776919608693,61.21,77898.41,71.1,0.0,0.0,0.0]
[1776919613729,61.21,77900.37,71.1,0.0,0.0,0.0]
[1776919616749,61.21,77895.77,71.1,0.0,0.0,0.0]
[1776919617756,61.21,77891.14,71.1,0.0,0.0,0.0]
[1776919622791,61.21,77888.28,71.1,0.0,0.0,0.0]
[1776919627826,61.21,77888.4,71.1,0.0,0.0,0.0]
[1776919632861,61.21,77884.56,71.1,0.0,0.0,0.0]
[1776919637895,61.21,77881.61,71.1,0.0,0.0,0.0]
[1776919642931,61.21,77879.69,71.1,0.0,0.0,0.0]
[1776919648973,61.21,77878.57,71.1,0.0,0.0,0.0]
[1776919651141,61.21,77879.4,71.1,0.0,0.0,0.0]
[1776919657029,61.21,77878.85,71.1,0.0,0.0,0.0]
[1776919663071,61.21,77879.49,71.1,0.0,0.0,0.0]
[1776919668106,61.21,77878.36,71.1,0.0,0.0,0.0]
[1776919673142,61.21,77878.49,71.1,0.0,0.0,0.0]
[1776919678177,61.21,77877.08,71.1,0.0,0.0,0.0]
[1776919683212,61.21,77873.68,71.1,0.0,0.0,0.0]
[1776919688247,61.21,77875.73,71.1,0.0,0.0,0.0]
[1776919693282,61.21,77875.06,71.1,0.0,0.0,0.0]
[1776919699324,61.21,77875.74,71.1,0.0,0.0,0.0]
[1776919704362,61.21,77874.5,71.1,0.0,0.0,0.0]
[1776919709397,61.21,77876.06,71.1,0.0,0.0,0.0]
[1776919711411,61.21,77878.13,71.1,0.0,0.0,0.0]
[1776919712417,61.21,77885.69,71.1,0.0,0.0,0.0]
[1776919717452,61.21,77888.35,71.1,0.0,0.0,0.0]
[1776919722488,61.21,77887.93,71.1,0.0,0.0,0.0]
[1776919726516,61.21,77878.58,71.1,0.0,0.0,0.0]
[1776919729537,61.21,77885.83,71.1,0.0,0.0,0.0]
[1776919734572,61.21,77885.81,71.1,0.0,0.0,0.0]
[1776919739607,61.21,77887.05,71.1,0.0,0.0,0.0]
[1776919744642,61.21,77886.71,71.1,0.0,0.0,0.0]
[1776919749677,61.21,77886.5,71.1,0.0,0.0,0.0]
[1776919755719,61.21,77885.92,71.1,0.0,0.0,0.0]
[1776919756726,61.21,77891.59,71.1,0.0,0.0,0.0]
[1776919761761,61.21,77891.48,71.1,0.0,0.0,0.0]
[1776919766796,61.21,77892.64,71.1,0.0,0.0,0.0]
[1776919771831,61.21,77892.19,71.1,0.0,0.0,0.0]
[1776919776865,61.21,77891.25,71.1,0.0,0.0,0.0]
[1776919780894,61.21,77879.88,71.1,0.0,0.0,0.0]
[1776919785929,61.21,77880.92,71.1,0.0,0.0,0.0]
[1776919786936,61.21,77874.82,71.1,0.0,0.0,0.0]
[1776919787943,61.21,77870.25,71.1,0.0,0.0,0.0]
[1776919793985,61.21,77869.84,71.1,0.0,0.0,0.0]
[1776919797012,61.21,77886.72,71.1,0.0,0.0,0.0]
[1776919798013,61.21,77902.61,71.1,0.0,0.0,0.0]
[1776919801034,61.21,77896.15,71.1,0.0,0.0,0.0]
[1776919805062,61.21,77885.59,71.1,0.0,0.0,0.0]
[1776919810097,61.21,77881.44,71.1,0.0,0.0,0.0]
[1776919811104,61.21,77869.85,71.1,0.0,0.0,0.0]
[1776919813118,61.21,77875.58,71.1,0.0,0.0,0.0]
[1776919814125,61.21,77884.43,71.1,0.0,0.0,0.0]
[1776919816139,61.21,77889.27,71.1,0.0,0.0,0.0]
[1776919821174,61.21,77887.57,71.1,0.0,0.0,0.0]
[1776919824195,61.21,77883.62,71.1,0.0,0.0,0.0]
[1776919829230,61.21,77882.13,71.1,0.0,0.0,0.0]
[1776919831244,61.21,77881.43,71.1,0.0,0.0,0.0]
[1776919833258,61.21,77876.43,71.1,0.0,0.0,0.0]
[1776919838293,61.21,77879.92,71.1,0.0,0.0,0.0]
[1776919843328,61.21,77882.63,71.1,0.0,0.0,0.0]
[1776919849370,61.21,77880.58,71.1,0.0,0.0,0.0]
[1776919854405,61.21,77880.87,71.1,0.0,0.0,0.0]
[1776919859442,61.21,77880.88,71.1,0.0,0.0,0.0]
[1776919864477,61.21,77880.22,71.1,0.0,0.0,0.0]
[1776919869512,61.21,77881.39,71.1,0.0,0.0,0.0]
[1776919872542,61.21,77876.85,71.1,0.0,0.0,0.0]
[1776919875562,61.21,77889.52,71.1,0.0,0.0,0.0]
[1776919876569,61.21,77896.24,71.1,0.0,0.0,0.0]
[1776919881604,61.21,77891.19,71.1,0.0,0.0,0.0]
[1776919886638,61.21,77890.36,71.1,0.0,0.0,0.0]
[1776919891674,61.21,77892.76,71.1,0.0,0.0,0.0]
[1776919896708,61.21,77889.37,71.1,0.0,0.0,0.0]
[1776919901744,61.21,77890.11,71.1,0.0,0.0,0.0]
[1776919906779,61.21,77897.12,71.1,0.0,0.0,0.0]
[1776919911814,61.21,77897.32,71.1,0.0,0.0,0.0]
[1776919916853,61.21,77897.25,71.1,0.0,0.0,0.0]
[1776919921890,61.21,77894.91,71.1,0.0,0.0,0.0]
[1776919922897,61.21,77887.57,71.1,0.0,0.0,0.0]
[1776919926924,61.21,77883.53,71.1,0.0,0.0,0.0]
[1776919931960,61.21,77880.08,71.1,0.0,0.0,0.0]
[1776919936995,61.21,77878.71,71.1,0.0,0.0,0.0]
[1776919942030,61.21,77878.51,71.1,0.0,0.0,0.0]
[1776919947068,61.21,77878.57,71.1,0.0,0.0,0.0]
[1776919949083,61.21,77884.95,71.1,0.0,0.0,0.0]
[1776919951097,61.21,77889.13,71.1,0.0,0.0,0.0]
[1776919956131,61.21,77893.23,71.1,0.0,0.0,0.0]
[1776919961167,61.21,77892.71,71.1,0.0,0.0,0.0]
[1776919966202,61.21,77893.99,71.1,0.0,0.0,0.0]
[1776919972244,61.21,77893.88,71.1,0.0,0.0,0.0]
[1776919977279,61.21,77893.08,71.1,0.0,0.0,0.0]
[1776919982313,61.21,77894.68,71.1,0.0,0.0,0.0]
[1776919987349,61.21,77895.21,71.1,0.0,0.0,0.0]
[1776919992384,61.21,77895.51,71.1,0.0,0.0,0.0]
[1776919997419,61.21,77897.07,71.1,0.0,0.0,0.0]
[1776919999433,61.21,77903.24,71.1,0.0,0.0,0.0]
[1776920002453,61.21,77907.36,71.1,0.0,0.0,0.0]
[1776920005475,61.21,77912.12,71.1,0.0,0.0,0.0]
[1776920010510,61.21,77912.04,71.1,0.0,0.0,0.0]
[1776920011516,61.21,77910.06,71.1,0.0,0.0,0.0]
[1776920014538,61.21,77914.34,71.1,0.0,0.0,0.0]
[1776920019573,61.21,77915.79,71.1,0.0,0.0,0.0]
[1776920024607,61.21,77916.35,71.1,0.0,0.0,0.0]
[1776920029642,61.21,77915.91,71.1,0.0,0.0,0.0]
[1776920031657,61.21,77922.22,71.1,0.0,0.0,0.0]
[1776920034678,61.21,77928.0,71.1,0.0,0.0,0.0]
[1776920039714,61.21,77931.06,71.1,0.0,0.0,0.0]
[1776920044749,61.21,77929.82,71.1,0.0,0.0,0.0]
[1776920049784,61.21,77930.42,71.1,0.0,0.0,0.0]
[1776920054819,61.21,77930.1,71.1,0.0,0.0,0.0]
[1776920059854,61.21,77932.24,71.1,0.0,0.0,0.0]
[1776920062875,61.21,77939.14,71.1,0.0,0.0,0.0]
[1776920067910,61.21,77940.34,71.1,0.0,0.0,0.0]
[1776920071938,61.21,77939.94,71.1,0.0,0.0,0.0]
[1776920076973,61.21,77940.02,71.1,0.0,0.0,0.0]
[1776920083015,61.21,77940.17,71.1,0.0,0.0,0.0]
[1776920088050,61.21,77940.87,71.1,0.0,0.0,0.0]
[1776920093085,61.21,77939.63,71.1,0.0,0.0,0.0]
[1776920098119,61.21,77938.51,71.1,0.0,0.0,0.0]
[1776920102148,61.21,77931.17,71.1,0.0,0.0,0.0]
[1776920107183,61.21,77929.6,71.1,0.0,0.0,0.0]
[1776920112218,61.21,77928.02,71.1,0.0,0.0,0.0]
[1776920114232,61.21,77934.09,71.1,0.0,0.0,0.0]
[1776920119269,61.21,77934.13,71.1,0.0,0.0,0.0]
[1776920124301,61.21,77933.83,71.1,0.0,0.0,0.0]
[1776920129337,61.21,77934.29,71.1,0.0,0.0,0.0]
[1776920131352,61.21,77935.56,71.1,0.0,0.0,0.0]
[1776920136387,61.21,77935.73,71.1,0.0,0.0,0.0]
[1776920141421,61.21,77932.93,71.1,0.0,0.0,0.0]
[1776920146457,61.21,77929.86,71.1,0.0,0.0,0.0]
[1776920151492,61.21,77929.17,71.1,0.0,0.0,0.0]
[1776920156526,61.21,77930.84,71.1,0.0,0.0,0.0]
[1776920161562,61.21,77933.57,71.1,0.0,0.0,0.0]
[1776920167604,61.21,77937.44,71.1,0.0,0.0,0.0]
[1776920172639,61.21,77938.32,71.1,0.0,0.0,0.0]
[1776920177678,61.21,77938.53,71.1,0.0,0.0,0.0]
[1776920182712,61.21,77937.18,71.1,0.0,0.0,0.0]
[1776920187748,61.21,77936.73,71.1,0.0,0.0,0.0]
[1776920191776,61.21,77931.34,71.1,0.0,0.0,0.0]
[1776920196811,61.21,77927.93,71.1,0.0,0.0,0.0]
[1776920197818,61.21,77936.94,71.1,0.0,0.0,0.0]
[1776920202853,61.21,77936.5,71.1,0.0,0.0,0.0]
[1776920207888,61.21,77933.23,71.1,0.0,0.0,0.0]
[1776920212922,61.21,77936.88,71.1,0.0,0.0,0.0]
[1776920217958,61.21,77936.41,71.1,0.0,0.0,0.0]
[1776920224001,61.21,77936.32,71.1,0.0,0.0,0.0]
[1776920229036,61.21,77936.93,71.1,0.0,0.0,0.0]
[1776920234071,61.21,77934.75,71.1,0.0,0.0,0.0]
[1776920240114,61.21,77934.22,71.1,0.0,0.0,0.0]
[1776920242128,61.21,77943.08,71.1,0.0,0.0,0.0]
[1776920244141,61.21,77947.4,71.1,0.0,0.0,0.0]
[1776920249177,61.21,77947.24,71.1,0.0,0.0,0.0]
[1776920254212,61.21,77946.81,71.1,0.0,0.0,0.0]
[1776920259247,61.21,77947.23,71.1,0.0,0.0,0.0]
[1776920264282,61.21,77946.35,71.1,0.0,0.0,0.0]
[1776920269317,61.21,77947.85,71.1,0.0,0.0,0.0]
[1776920275359,61.21,77947.68,71.1,0.0,0.0,0.0]
[1776920280394,61.21,77945.78,71.1,0.0,0.0,0.0]
[1776920282408,61.21,77940.11,71.1,0.0,0.0,0.0]
[1776920287443,61.21,77938.86,71.1,0.0,0.0,0.0]
[1776920292479,61.21,77940.92,71.1,0.0,0.0,0.0]
[1776920296506,61.21,77946.88,71.1,0.0,0.0,0.0]
[1776920299527,61.21,77951.18,71.1,0.0,0.0,0.0]
[1776920305573,61.21,77952.9,71.1,0.0,0.0,0.0]
[1776920310608,61.21,77951.15,71.1,0.0,0.0,0.0]
[1776920311615,61.21,77950.64,71.1,0.0,0.0,0.0]
[1776920316649,61.21,77951.64,71.1,0.0,0.0,0.0]
[1776920321685,61.21,77952.03,71.1,0.0,0.0,0.0]
[1776920326720,61.21,77951.96,71.1,0.0,0.0,0.0]
[1776920331756,61.21,77951.48,71.1,0.0,0.0,0.0]
[1776920336791,61.21,77945.31,71.1,0.0,0.0,0.0]
[1776920341826,61.21,77950.37,71.1,0.0,0.0,0.0]
[1776920346861,61.21,77957.84,71.1,0.0,0.0,0.0]
[1776920352903,61.21,77959.09,71.1,0.0,0.0,0.0]
[1776920357938,61.21,77962.39,71.1,0.0,0.0,0.0]
[1776920360959,61.21,77969.7,71.1,0.0,0.0,0.0]
[1776920363980,61.21,77964.62,71.1,0.0,0.0,0.0]
[1776920370023,61.21,77961.64,71.1,0.0,0.0,0.0]
[1776920371031,61.21,77955.29,71.1,0.0,0.0,0.0]
[1776920376066,61.21,77953.52,71.1,0.0,0.0,0.0]
[1776920381101,61.21,77953.08,71.1,0.0,0.0,0.0]
[1776920386136,61.21,77953.23,71.1,0.0,0.0,0.0]
[1776920391170,61.21,77953.15,71.1,0.0,0.0,0.0]
[1776920393185,61.21,77946.74,71.1,0.0,0.0,0.0]
[1776920394192,61.21,77942.76,71.1,0.0,0.0,0.0]
[1776920399226,61.21,77940.66,71.1,0.0,0.0,0.0]
[1776920401241,61.21,77946.4,71.1,0.0,0.0,0.0]
[1776920402248,61.21,77950.66,71.1,0.0,0.0,0.0]
[1776920407283,61.21,77949.83,71.1,0.0,0.0,0.0]
[1776920412318,61.21,77947.9,71.1,0.0,0.0,0.0]
[1776920414332,61.21,77944.03,71.1,0.0,0.0,0.0]
[1776920419367,61.21,77937.9,71.1,0.0,0.0,0.0]
[1776920424402,61.21,77935.38,71.1,0.0,0.0,0.0]
[1776920427423,61.21,77928.26,71.1,0.0,0.0,0.0]
[1776920431451,61.21,77925.98,71.1,0.0,0.0,0.0]
[1776920436486,61.21,77931.25,71.1,0.0,0.0,0.0]
[1776920438500,61.21,77941.71,71.1,0.0,0.0,0.0]
[1776920439506,61.21,77949.78,71.1,0.0,0.0,0.0]
[1776920440514,61.21,77954.72,71.1,0.0,0.0,0.0]
[1776920441521,61.21,77959.7,71.1,0.0,0.0,0.0]
[1776920446556,61.21,77962.82,71.1,0.0,0.0,0.0]
[1776920450584,61.21,77967.86,71.1,0.0,0.0,0.0]
[1776920455619,61.21,77967.06,71.1,0.0,0.0,0.0]
[1776920460654,61.21,77965.37,71.1,0.0,0.0,0.0]
[1776920465689,61.21,77963.23,71.1,0.0,0.0,0.0]
[1776920469718,61.21,77969.56,71.1,0.0,0.0,0.0]
[1776920474753,61.21,77971.61,71.1,0.0,0.0,0.0]
[1776920479788,61.21,77972.27,71.1,0.0,0.0,0.0]
[1776920484823,61.21,77969.65,71.1,0.0,0.0,0.0]
[1776920489858,61.21,77971.06,71.1,0.0,0.0,0.0]
[1776920491872,61.21,77969.89,71.1,0.0,0.0,0.0]
[1776920496907,61.21,77967.54,71.1,0.0,0.0,0.0]
[1776920502320,61.21,77969.38,71.1,0.0,0.0,0.0]
[1776920507983,61.21,77969.04,71.1,0.0,0.0,0.0]
[1776920510111,61.21,77973.28,71.1,0.0,0.0,0.0]
[1776920511017,61.21,77979.31,71.1,0.0,0.0,0.0]
[1776920512026,61.21,77974.57,71.1,0.0,0.0,0.0]
[1776920517061,61.21,77974.95,71.1,0.0,0.0,0.0]
[1776920521088,61.21,77979.27,71.1,0.0,0.0,0.0]
[1776920524110,61.21,77985.53,71.1,0.0,0.0,0.0]
[1776920526124,61.21,77998.23,71.1,0.0,0.0,0.0]
[1776920529148,61.21,78002.4,71.1,0.0,0.0,0.0]
[1776920530155,61.21,78006.86,71.1,0.0,0.0,0.0]
[1776920535190,61.21,78004.35,71.1,0.0,0.0,0.0]
[1776920540226,61.21,78003.64,71.1,0.0,0.0,0.0]
[1776920545260,61.21,78005.1,71.1,0.0,0.0,0.0]
[1776920550295,61.21,78005.89,71.1,0.0,0.0,0.0]
[1776920551301,61.21,78005.54,71.1,0.0,0.0,0.0]
[1776920553428,61.21,78005.71,71.1,0.0,0.0,0.0]
[1776920553557,61.21,78031.62,71.1,0.0,0.0,0.0]
[1776920553873,61.21,78031.62,71.1,0.0,0.0,0.0]
[1776920554322,61.21,78041.4,71.1,0.0,0.0,0.0]
[1776920558351,61.21,78031.61,71.1,0.0,0.0,0.0]
[1776920561371,61.21,78027.1,71.1,0.0,0.0,0.0]
[1776920566407,61.21,78024.96,71.1,0.0,0.0,0.0]
[1776920571442,61.21,78025.77,71.1,0.0,0.0,0.0]
[1776920573456,61.21,78021.91,71.1,0.0,0.0,0.0]
[1776920575470,61.21,78018.01,71.1,0.0,0.0,0.0]
[1776920577485,61.21,78012.0,71.1,0.0,0.0,0.0]
[1776920582520,61.21,78015.0,71.1,0.0,0.0,0.0]
[1776920583527,61.21,78021.23,71.1,0.0,0.0,0.0]
[1776920585541,61.21,78025.13,71.1,0.0,0.0,0.0]
[1776920590576,61.21,78023.15,71.1,0.0,0.0,0.0]
[1776920595611,61.21,78023.48,71.1,0.0,0.0,0.0]
[1776920601653,61.21,78023.97,71.1,0.0,0.0,0.0]
[1776920606687,61.21,78020.12,71.1,0.0,0.0,0.0]
[1776920608702,61.21,78015.68,71.1,0.0,0.0,0.0]
[1776920611723,61.21,78014.9,71.1,0.0,0.0,0.0]
[1776920616764,61.21,78015.51,71.1,0.0,0.0,0.0]
[1776920621799,61.21,78018.26,71.1,0.0,0.0,0.0]
[1776920626834,61.21,78017.9,71.1,0.0,0.0,0.0]
[1776920631869,61.21,78016.27,71.1,0.0,0.0,0.0]
[1776920636904,61.21,78016.18,71.1,0.0,0.0,0.0]
[1776920641940,61.21,78008.64,71.1,0.0,0.0,0.0]
[1776920642945,61.21,77994.32,71.1,0.0,0.0,0.0]
[1776920646974,61.21,77989.15,71.1,0.0,0.0,0.0]
[1776920652011,61.21,77991.88,71.1,0.0,0.0,0.0]
[1776920653018,61.21,77998.79,71.1,0.0,0.0,0.0]
[1776920658060,61.21,77999.28,71.1,0.0,0.0,0.0]
[1776920663095,61.21,78001.38,71.1,0.0,0.0,0.0]
[1776920665109,61.21,78005.78,71.1,0.0,0.0,0.0]
[1776920666116,61.21,78010.87,71.1,0.0,0.0,0.0]
[1776920671153,61.21,78013.48,71.1,0.0,0.0,0.0]
[1776920677195,61.21,78013.14,71.1,0.0,0.0,0.0]
[1776920682230,61.21,78014.9,71.1,0.0,0.0,0.0]
[1776920684244,61.21,78024.9,71.1,0.0,0.0,0.0]
[1776920686258,61.21,78033.49,71.1,0.0,0.0,0.0]
[1776920690286,61.21,78037.59,71.1,0.0,0.0,0.0]
[1776920695320,61.21,78039.66,71.1,0.0,0.0,0.0]
[1776920700356,61.21,78037.94,71.1,0.0,0.0,0.0]
[1776920702370,61.21,78028.44,71.1,0.0,0.0,0.0]
[1776920707405,61.21,78026.82,71.1,0.0,0.0,0.0]
[1776920710426,61.21,78019.89,71.1,0.0,0.0,0.0]
[1776920715461,61.21,78016.51,71.1,0.0,0.0,0.0]
[1776920720496,61.21,78017.01,71.1,0.0,0.0,0.0]
[1776920725531,61.21,78017.92,71.1,0.0,0.0,0.0]
[1776920730566,61.21,78018.06,71.1,0.0,0.0,0.0]
[1776920731573,61.21,78017.72,71.1,0.0,0.0,0.0]
[1776920734594,61.21,78013.3,71.1,0.0,0.0,0.0]
[1776920739628,61.21,78011.99,71.1,0.0,0.0,0.0]
[1776920744664,61.21,78011.97,71.1,0.0,0.0,0.0]
[1776920749699,61.21,78010.68,71.1,0.0,0.0,0.0]
[1776920754734,61.21,78009.53,71.1,0.0,0.0,0.0]
[1776920758762,61.21,78004.77,71.1,0.0,0.0,0.0]
[1776920762791,61.21,78000.07,71.1,0.0,0.0,0.0]
[1776920764805,61.21,77995.76,71.1,0.0,0.0,0.0]
[1776920769840,61.21,77999.33,71.1,0.0,0.0,0.0]
[1776920774875,61.21,78004.58,71.1,0.0,0.0,0.0]
[1776920779910,61.21,78009.15,71.1,0.0,0.0,0.0]
[1776920782931,61.21,78014.88,71.1,0.0,0.0,0.0]
[1776920787968,61.21,78013.84,71.1,0.0,0.0,0.0]
[1776920791997,61.21,78012.67,71.1,0.0,0.0,0.0]
[1776920797032,61.21,78005.77,71.1,0.0,0.0,0.0]
[1776920800053,61.21,78000.62,71.1,0.0,0.0,0.0]
[1776920805088,61.21,78000.03,71.1,0.0,0.0,0.0]
[1776920810124,61.21,77998.77,71.1,0.0,0.0,0.0]
[1776920816166,61.21,77998.96,71.1,0.0,0.0,0.0]
[1776920821201,61.21,77999.84,71.1,0.0,0.0,0.0]
[1776920824221,61.21,78006.17,71.1,0.0,0.0,0.0]
[1776920825228,61.21,78014.74,71.1,0.0,0.0,0.0]
[1776920830263,61.21,78016.81,71.1,0.0,0.0,0.0]
[1776920835299,61.21,78015.56,71.1,0.0,0.0,0.0]
[1776920840334,61.21,78016.0,71.1,0.0,0.0,0.0]
[1776920844362,61.21,78011.17,71.1,0.0,0.0,0.0]
[1776920849397,61.21,78014.35,71.1,0.0,0.0,0.0]
[1776920851411,61.21,78013.5,71.1,0.0,0.0,0.0]
[1776920853425,61.21,78004.92,71.1,0.0,0.0,0.0]
[1776920858460,61.21,78003.69,71.1,0.0,0.0,0.0]
[1776920861481,61.21,78009.98,71.1,0.0,0.0,0.0]
[1776920866516,61.21,78009.38,71.1,0.0,0.0,0.0]
[1776920871551,61.21,78009.83,71.1,0.0,0.0,0.0]
[1776920876586,61.21,78009.73,71.1,0.0,0.0,0.0]
[1776920882628,61.21,78009.7,71.1,0.0,0.0,0.0]
[1776920887663,61.21,78009.06,71.1,0.0,0.0,0.0]
[1776920892698,61.21,78009.95,71.1,0.0,0.0,0.0]
[1776920898740,61.21,78009.57,71.1,0.0,0.0,0.0]
[1776920903774,61.21,78009.15,71.1,0.0,0.0,0.0]
[1776920908810,61.21,78010.57,71.1,0.0,0.0,0.0]
[1776920911831,61.21,78010.93,71.1,0.0,0.0,0.0]
[1776920916865,61.21,78011.58,71.1,0.0,0.0,0.0]
[1776920918880,61.21,78016.04,71.1,0.0,0.0,0.0]
[1776920923914,61.21,78016.12,71.1,0.0,0.0,0.0]
[1776920928950,61.21,78016.63,71.1,0.0,0.0,0.0]
[1776920932978,61.21,78012.85,71.1,0.0,0.0,0.0]
[1776920938013,61.21,78009.38,71.1,0.0,0.0,0.0]
[1776920942042,61.21,78001.26,71.1,0.0,0.0,0.0]
[1776920944057,61.21,77996.28,71.1,0.0,0.0,0.0]
[1776920949092,61.21,77994.73,71.1,0.0,0.0,0.0]
[1776920954126,61.21,77992.5,71.1,0.0,0.0,0.0]
[1776920959161,61.21,77992.55,71.1,0.0,0.0,0.0]
[1776920966210,61.21,77992.81,71.1,0.0,0.0,0.0]
[1776920972253,61.21,77993.07,71.1,0.0,0.0,0.0]
[1776920977326,61.21,77993.0,71.1,0.0,0.0,0.0]
[1776920982361,61.21,77993.52,71.1,0.0,0.0,0.0]
[1776920987396,61.21,77990.07,71.1,0.0,0.0,0.0]
[1776920988669,61.21,77990.07,71.1,0.0,0.0,0.0]
[1776920988771,61.21,77990.25,71.1,0.0,0.0,0.0]
[1776920991424,61.21,77998.8,71.1,0.0,0.0,0.0]
[1776920994445,61.21,77992.46,71.1,0.0,0.0,0.0]
[1776920999480,61.21,77990.61,71.1,0.0,0.0,0.0]
[1776921000836,61.21,77990.61,71.1,0.0,0.0,0.0]
[1776921000915,61.21,78031.18,71.1,0.0,0.0,0.0]
[1776921001495,61.21,78039.81,71.1,0.0,0.0,0.0]
[1776921006530,61.21,78040.52,71.1,0.0,0.0,0.0]
[1776921011565,61.21,78030.55,71.1,0.0,0.0,0.0]
[1776921013579,61.21,78020.59,71.1,0.0,0.0,0.0]
[1776921014925,61.21,78020.59,71.1,0.0,0.0,0.0]
[1776921019621,61.21,78009.81,71.1,0.0,0.0,0.0]
[1776921024656,61.21,78010.37,71.1,0.0,0.0,0.0]
[1776921029691,61.21,78010.11,71.1,0.0,0.0,0.0]
[1776921030698,61.21,78014.25,71.1,0.0,0.0,0.0]
[1776921031705,61.21,78014.67,71.1,0.0,0.0,0.0]
[1776921034494,61.21,78014.94,71.1,0.0,0.0,0.0]
[1776921034726,61.21,78014.51,71.1,0.0,0.0,0.0]
[1776921039762,61.21,78014.76,71.1,0.0,0.0,0.0]
[1776921045805,61.21,78014.63,71.1,0.0,0.0,0.0]
[1776921050840,61.21,78014.77,71.1,0.0,0.0,0.0]
[1776921055875,61.21,78014.58,71.1,0.0,0.0,0.0]
[1776921060910,61.21,78014.75,71.1,0.0,0.0,0.0]
[1776921064938,61.21,78031.22,71.1,0.0,0.0,0.0]
[1776921066952,61.21,78035.24,71.1,0.0,0.0,0.0]
[1776921071987,61.21,78030.52,71.1,0.0,0.0,0.0]
[1776921072994,61.21,78026.04,71.1,0.0,0.0,0.0]
[1776921079036,61.21,78024.19,71.1,0.0,0.0,0.0]
[1776921084072,61.21,78021.39,71.1,0.0,0.0,0.0]
[1776921089107,61.21,78021.24,71.1,0.0,0.0,0.0]
[1776921091121,61.21,78021.39,71.1,0.0,0.0,0.0]
[1776921096156,61.21,78023.27,71.1,0.0,0.0,0.0]
[1776921101191,61.21,78021.31,71.1,0.0,0.0,0.0]
[1776921102197,61.21,78014.63,71.1,0.0,0.0,0.0]
[1776921103204,61.21,78009.86,71.1,0.0,0.0,0.0]
[1776921108240,61.21,78009.95,71.1,0.0,0.0,0.0]
[1776921113275,61.21,78009.85,71.1,0.0,0.0,0.0]
[1776921118309,61.21,78009.63,71.1,0.0,0.0,0.0]
[1776921123345,61.21,78015.0,71.1,0.0,0.0,0.0]
[1776921128379,61.21,78016.76,71.1,0.0,0.0,0.0]
[1776921133415,61.21,78017.79,71.1,0.0,0.0,0.0]
[1776921138450,61.21,78018.07,71.1,0.0,0.0,0.0]
[1776921142478,61.21,78023.33,71.1,0.0,0.0,0.0]
[1776921147514,61.21,78023.46,71.1,0.0,0.0,0.0]
[1776921151542,61.21,78019.63,71.1,0.0,0.0,0.0]
[1776921156577,61.21,78018.54,71.1,0.0,0.0,0.0]
[1776921161612,61.21,78018.15,71.1,0.0,0.0,0.0]
[1776921166649,61.21,78017.35,71.1,0.0,0.0,0.0]
[1776921171684,61.21,78017.53,71.1,0.0,0.0,0.0]
[1776921176718,61.21,78020.42,71.1,0.0,0.0,0.0]
[1776921178733,61.21,78024.4,71.1,0.0,0.0,0.0]
[1776921183767,61.21,78025.14,71.1,0.0,0.0,0.0]
[1776921185782,61.21,78020.06,71.1,0.0,0.0,0.0]
[1776921190817,61.21,78019.14,71.1,0.0,0.0,0.0]
[1776921195852,61.21,78015.86,71.1,0.0,0.0,0.0]
[1776921200887,61.21,78016.05,71.1,0.0,0.0,0.0]
[1776921206929,61.21,78015.36,71.1,0.0,0.0,0.0]
[1776921211964,61.21,78015.13,71.1,0.0,0.0,0.0]
[1776921216999,61.21,78015.38,71.1,0.0,0.0,0.0]
[1776921222034,61.21,78016.1,71.1,0.0,0.0,0.0]
[1776921227070,61.21,78016.3,71.1,0.0,0.0,0.0]
[1776921232105,61.21,78015.72,71.1,0.0,0.0,0.0]
[1776921237140,61.21,78016.35,71.1,0.0,0.0,0.0]
[1776921242175,61.21,78016.43,71.1,0.0,0.0,0.0]
[1776921247210,61.21,78015.36,71.1,0.0,0.0,0.0]
[1776921255266,61.21,78019.83,71.1,0.0,0.0,0.0]
[1776921260301,61.21,78022.66,71.1,0.0,0.0,0.0]
[1776921265336,61.21,78021.21,71.1,0.0,0.0,0.0]
[1776921270371,61.21,78021.52,71.1,0.0,0.0,0.0]
[1776921273392,61.21,78021.57,71.1,0.0,0.0,0.0]
[1776921278427,61.21,78020.91,71.1,0.0,0.0,0.0]
[1776921283462,61.21,78017.57,71.1,0.0,0.0,0.0]
[1776921288497,61.21,78016.93,71.1,0.0,0.0,0.0]
[1776921293532,61.21,78014.46,71.1,0.0,0.0,0.0]
[1776921298567,61.21,78014.13,71.1,0.0,0.0,0.0]
[1776921303602,61.21,78015.21,71.1,0.0,0.0,0.0]
[1776921309644,61.21,78015.22,71.1,0.0,0.0,0.0]
[1776921317700,61.21,78015.56,71.1,0.0,0.0,0.0]
[1776921322735,61.21,78015.73,71.1,0.0,0.0,0.0]
[1776921327770,61.21,78015.99,71.1,0.0,0.0,0.0]
[1776921332804,61.21,78015.94,71.1,0.0,0.0,0.0]
[1776921338847,61.21,78015.35,71.1,0.0,0.0,0.0]
[1776921345896,61.21,78016.46,71.1,0.0,0.0,0.0]
[1776921350932,61.21,78015.56,71.1,0.0,0.0,0.0]
[1776921355965,61.21,78015.8,71.1,0.0,0.0,0.0]
[1776921361001,61.21,78007.03,71.1,0.0,0.0,0.0]
[1776921362008,61.21,77999.02,71.1,0.0,0.0,0.0]
[1776921365030,61.21,77993.57,71.1,0.0,0.0,0.0]
[1776921371071,61.21,77991.25,71.1,0.0,0.0,0.0]
[1776921376107,61.21,77990.55,71.1,0.0,0.0,0.0]
[1776921381143,61.21,77991.19,71.1,0.0,0.0,0.0]
[1776921387184,61.21,77991.4,71.1,0.0,0.0,0.0]
[1776921391213,61.21,77988.5,71.1,0.0,0.0,0.0]
[1776921393227,61.21,77984.77,71.1,0.0,0.0,0.0]
[1776921398262,61.21,77984.39,71.1,0.0,0.0,0.0]
[1776921403299,61.21,77983.57,71.1,0.0,0.0,0.0]
[1776921408333,61.21,77983.09,71.1,0.0,0.0,0.0]
[1776921411355,61.21,77971.41,71.1,0.0,0.0,0.0]
[1776921412362,61.21,77966.74,71.1,0.0,0.0,0.0]
[1776921414376,61.21,77961.41,71.1,0.0,0.0,0.0]
[1776921419410,61.21,77960.96,71.1,0.0,0.0,0.0]
[1776921424446,61.21,77957.95,71.1,0.0,0.0,0.0]
[1776921429481,61.21,77956.8,71.1,0.0,0.0,0.0]
[1776921434516,61.21,77957.35,71.1,0.0,0.0,0.0]
[1776921437537,61.21,77961.29,71.1,0.0,0.0,0.0]
[1776921442572,61.21,77959.98,71.1,0.0,0.0,0.0]
[1776921447607,61.21,77958.16,71.1,0.0,0.0,0.0]
[1776921451635,61.21,77958.26,71.1,0.0,0.0,0.0]
[1776921456670,61.21,77952.99,71.1,0.0,0.0,0.0]
[1776921461706,61.21,77951.08,71.1,0.0,0.0,0.0]
[1776921466741,61.21,77949.01,71.1,0.0,0.0,0.0]
[1776921470769,61.21,77944.69,71.1,0.0,0.0,0.0]
[1776921475803,61.21,77946.6,71.1,0.0,0.0,0.0]
[1776921480839,61.21,77946.89,71.1,0.0,0.0,0.0]
[1776921486881,61.21,77949.24,71.1,0.0,0.0,0.0]
[1776921491916,61.21,77949.0,71.1,0.0,0.0,0.0]
[1776921497959,61.21,77950.75,71.1,0.0,0.0,0.0]
[1776921498965,61.21,77960.03,71.1,0.0,0.0,0.0]
[1776921499971,61.21,77965.94,71.1,0.0,0.0,0.0]
[1776921505007,61.21,77967.02,71.1,0.0,0.0,0.0]
[1776921510042,61.21,77966.98,71.1,0.0,0.0,0.0]
[1776921514070,61.21,77967.2,71.1,0.0,0.0,0.0]
[1776921519105,61.21,77966.64,71.1,0.0,0.0,0.0]
[1776921524140,61.21,77966.55,71.1,0.0,0.0,0.0]
[1776921529443,61.21,77966.5,71.1,0.0,0.0,0.0]
[1776921529471,61.21,77962.78,71.1,0.0,0.0,0.0]
[1776921536224,61.21,77960.78,71.1,0.0,0.0,0.0]
[1776921541259,61.21,77961.69,71.1,0.0,0.0,0.0]
[1776921547300,61.21,77961.48,71.1,0.0,0.0,0.0]
[1776921552337,61.21,77961.84,71.1,0.0,0.0,0.0]
[1776921557372,61.21,77962.58,71.1,0.0,0.0,0.0]
[1776921562408,61.21,77964.59,71.1,0.0,0.0,0.0]
[1776921567443,61.21,77964.91,71.1,0.0,0.0,0.0]
[1776921571470,61.21,77964.45,71.1,0.0,0.0,0.0]
[1776921576506,61.21,77964.65,71.1,0.0,0.0,0.0]
[1776921579528,61.21,77956.75,71.1,0.0,0.0,0.0]
[1776921581541,61.21,77950.87,71.1,0.0,0.0,0.0]
[1776921586577,61.21,77948.89,71.1,0.0,0.0,0.0]
[1776921592619,61.21,77948.6,71.1,0.0,0.0,0.0]
[1776921593626,61.21,77942.48,71.1,0.0,0.0,0.0]
[1776921596571,61.21,77941.24,71.1,0.0,0.0,0.0]
[1776921596744,61.21,77941.24,71.1,0.0,0.0,0.0]
[1776921597157,61.21,77963.98,71.1,0.0,0.0,0.0]
[1776921598015,61.21,77963.98,71.1,0.0,0.0,0.0]
[1776921598122,61.21,77963.98,71.1,0.0,0.0,0.0]
[1776921598185,61.21,77993.96,71.1,0.0,0.0,0.0]
[1776921598661,61.21,78011.3,71.1,0.0,0.0,0.0]
[1776921599668,61.21,78017.53,71.1,0.0,0.0,0.0]
[1776921600847,61.21,78026.72,71.1,0.0,0.0,0.0]
[1776921602689,61.21,78031.75,71.1,0.0,0.0,0.0]
[1776921607724,61.21,78029.16,71.1,0.0,0.0,0.0]
[1776921612759,61.21,78030.53,71.1,0.0,0.0,0.0]
[1776921617794,61.21,78027.83,71.1,0.0,0.0,0.0]
[1776921622829,61.21,78027.92,71.1,0.0,0.0,0.0]
[1776921627864,61.21,78029.17,71.1,0.0,0.0,0.0]
[1776921629878,61.21,78034.3,71.1,0.0,0.0,0.0]
[1776921631892,61.21,78035.94,71.1,0.0,0.0,0.0]
[1776921634913,61.21,78031.76,71.1,0.0,0.0,0.0]
[1776921639948,61.21,78032.07,71.1,0.0,0.0,0.0]
[1776921642977,61.21,78019.75,71.1,0.0,0.0,0.0]
[1776921643984,61.21,78011.97,71.1,0.0,0.0,0.0]
[1776921649021,61.21,78011.68,71.1,0.0,0.0,0.0]
[1776921654056,61.21,78009.97,71.1,0.0,0.0,0.0]
[1776921659091,61.21,78011.48,71.1,0.0,0.0,0.0]
[1776921664127,61.21,78010.68,71.1,0.0,0.0,0.0]
[1776921669162,61.21,78006.63,71.1,0.0,0.0,0.0]
[1776921671176,61.21,78001.74,71.1,0.0,0.0,0.0]
[1776921672183,61.21,77997.7,71.1,0.0,0.0,0.0]
[1776921677218,61.21,77998.49,71.1,0.0,0.0,0.0]
[1776921682252,61.21,77998.07,71.1,0.0,0.0,0.0]
[1776921687288,61.21,77996.97,71.1,0.0,0.0,0.0]
[1776921691318,61.21,77996.53,71.1,0.0,0.0,0.0]
[1776921696353,61.21,77997.9,71.1,0.0,0.0,0.0]
[1776921701389,61.21,78006.28,71.1,0.0,0.0,0.0]
[1776921706423,61.21,78007.97,71.1,0.0,0.0,0.0]
[1776921711459,61.21,78007.33,71.1,0.0,0.0,0.0]
[1776921716496,61.21,78008.94,71.1,0.0,0.0,0.0]
[1776921722538,61.21,78008.06,71.1,0.0,0.0,0.0]
[1776921727572,61.21,78007.73,71.1,0.0,0.0,0.0]
[1776921730594,61.21,78002.44,71.1,0.0,0.0,0.0]
[1776921731601,61.21,77993.99,71.1,0.0,0.0,0.0]
[1776921733615,61.21,77989.51,71.1,0.0,0.0,0.0]
[1776921738651,61.21,77989.17,71.1,0.0,0.0,0.0]
[1776921743686,61.21,77987.89,71.1,0.0,0.0,0.0]
[1776921745700,61.21,77979.9,71.1,0.0,0.0,0.0]
[1776921750735,61.21,77980.78,71.1,0.0,0.0,0.0]
[1776921751742,61.21,77980.62,71.1,0.0,0.0,0.0]
[1776921755770,61.21,77974.44,71.1,0.0,0.0,0.0]
[1776921760805,61.21,77970.76,71.1,0.0,0.0,0.0]
[1776921765840,61.21,77970.92,71.1,0.0,0.0,0.0]
[1776921770876,61.21,77971.04,71.1,0.0,0.0,0.0]
[1776921775910,61.21,77970.78,71.1,0.0,0.0,0.0]
[1776921780946,61.21,77970.3,71.1,0.0,0.0,0.0]
[1776921785981,61.21,77970.96,71.1,0.0,0.0,0.0]
[1776921791016,61.21,77970.82,71.1,0.0,0.0,0.0]
[1776921796051,61.21,77970.75,71.1,0.0,0.0,0.0]
[1776921801086,61.21,77970.95,71.1,0.0,0.0,0.0]
[1776921806121,61.21,77970.91,71.1,0.0,0.0,0.0]
[1776921811162,61.21,77971.07,71.1,0.0,0.0,0.0]
[1776921816197,61.21,77970.67,71.1,0.0,0.0,0.0]
[1776921821232,61.21,77970.51,71.1,0.0,0.0,0.0]
[1776921824252,61.21,77976.53,71.1,0.0,0.0,0.0]
[1776921829288,61.21,77978.93,71.1,0.0,0.0,0.0]
[1776921835330,61.21,77978.25,71.1,0.0,0.0,0.0]
[1776921841372,61.21,77978.22,71.1,0.0,0.0,0.0]
[1776921846407,61.21,77975.38,71.1,0.0,0.0,0.0]
[1776921851442,61.21,77975.82,71.1,0.0,0.0,0.0]
[1776921856477,61.21,77975.27,71.1,0.0,0.0,0.0]
[1776921861512,61.21,77977.93,71.1,0.0,0.0,0.0]
[1776921867554,61.21,77978.7,71.1,0.0,0.0,0.0]
[1776921871582,61.21,77978.83,71.1,0.0,0.0,0.0]
[1776921876724,61.21,77978.69,71.1,0.0,0.0,0.0]
[1776921880648,61.21,77973.78,71.1,0.0,0.0,0.0]
[1776921885683,61.21,77973.94,71.1,0.0,0.0,0.0]
[1776921886690,61.21,77965.53,71.1,0.0,0.0,0.0]
[1776921891725,61.21,77964.53,71.1,0.0,0.0,0.0]
[1776921896760,61.21,77964.57,71.1,0.0,0.0,0.0]
[1776921901795,61.21,77964.06,71.1,0.0,0.0,0.0]
[1776921906830,61.21,77962.99,71.1,0.0,0.0,0.0]
[1776921912872,61.21,77963.12,71.1,0.0,0.0,0.0]
[1776921917908,61.21,77961.95,71.1,0.0,0.0,0.0]
[1776921921935,61.21,77956.87,71.1,0.0,0.0,0.0]
[1776921923948,61.21,77943.78,71.1,0.0,0.0,0.0]
[1776921924956,61.21,77934.47,71.1,0.0,0.0,0.0]
[1776921927977,61.21,77930.22,71.1,0.0,0.0,0.0]
[1776921932027,61.21,77927.71,71.1,0.0,0.0,0.0]
[1776921937044,61.21,77928.44,71.1,0.0,0.0,0.0]
[1776921942082,61.21,77928.38,71.1,0.0,0.0,0.0]
[1776921947117,61.21,77928.27,71.1,0.0,0.0,0.0]
[1776921952153,61.21,77917.47,71.1,0.0,0.0,0.0]
[1776921957188,61.21,77916.31,71.1,0.0,0.0,0.0]
[1776921961216,61.21,77924.21,71.1,0.0,0.0,0.0]
[1776921966255,61.21,77924.1,71.1,0.0,0.0,0.0]
[1776921971290,61.21,77924.85,71.1,0.0,0.0,0.0]
[1776921973304,61.21,77921.07,71.1,0.0,0.0,0.0]
[1776921975318,61.21,77916.95,71.1,0.0,0.0,0.0]
[1776921980354,61.21,77915.34,71.1,0.0,0.0,0.0]
[1776921985388,61.21,77916.77,71.1,0.0,0.0,0.0]
[1776921987401,61.21,77910.96,71.1,0.0,0.0,0.0]
[1776921991431,61.21,77911.43,71.1,0.0,0.0,0.0]
[1776921992438,61.21,77916.03,71.1,0.0,0.0,0.0]
[1776921997473,61.21,77919.8,71.1,0.0,0.0,0.0]
[1776922002508,61.21,77922.06,71.1,0.0,0.0,0.0]
[1776922005066,61.21,77922.02,71.1,0.0,0.0,0.0]
[1776922005167,61.21,77922.16,71.1,0.0,0.0,0.0]
[1776922012579,61.21,77921.34,71.1,0.0,0.0,0.0]
[1776922018621,61.21,77921.17,71.1,0.0,0.0,0.0]
[1776922023655,61.21,77919.45,71.1,0.0,0.0,0.0]
[1776922026677,61.21,77915.69,71.1,0.0,0.0,0.0]
[1776922027684,61.21,77912.33,71.1,0.0,0.0,0.0]
[1776922031711,61.21,77916.01,71.1,0.0,0.0,0.0]
[1776922036747,61.21,77917.53,71.1,0.0,0.0,0.0]
[1776922041781,61.21,77917.86,71.1,0.0,0.0,0.0]
[1776922046817,61.21,77917.86,71.1,0.0,0.0,0.0]
[1776922052141,61.21,77918.07,71.1,0.0,0.0,0.0]
[1776922051852,61.21,77917.94,71.1,0.0,0.0,0.0]
[1776922052859,61.21,77917.9,71.1,0.0,0.0,0.0]
[1776922054873,61.21,77921.55,71.1,0.0,0.0,0.0]
[1776922055880,61.21,77925.74,71.1,0.0,0.0,0.0]
[1776922060915,61.21,77934.15,71.1,0.0,0.0,0.0]
[1776922065950,61.21,77931.04,71.1,0.0,0.0,0.0]
[1776922070985,61.21,77929.81,71.1,0.0,0.0,0.0]
[1776922076020,61.21,77928.93,71.1,0.0,0.0,0.0]
[1776922081055,61.21,77927.09,71.1,0.0,0.0,0.0]
[1776922086089,61.21,77926.96,71.1,0.0,0.0,0.0]
[1776922091124,61.21,77927.27,71.1,0.0,0.0,0.0]
[1776922096161,61.21,77926.64,71.1,0.0,0.0,0.0]
[1776922101197,61.21,77927.26,71.1,0.0,0.0,0.0]
[1776922106231,61.21,77929.88,71.1,0.0,0.0,0.0]
[1776922111266,61.21,77933.64,71.1,0.0,0.0,0.0]
[1776922116302,61.21,77933.43,71.1,0.0,0.0,0.0]
[1776922121336,61.21,77931.98,71.1,0.0,0.0,0.0]
[1776922126372,61.21,77930.46,71.1,0.0,0.0,0.0]
[1776922131407,61.21,77930.3,71.1,0.0,0.0,0.0]
[1776922138457,61.21,77929.76,71.1,0.0,0.0,0.0]
[1776922143492,61.21,77930.25,71.1,0.0,0.0,0.0]
[1776922148526,61.21,77929.32,71.1,0.0,0.0,0.0]
[1776922154569,61.21,77929.89,71.1,0.0,0.0,0.0]
[1776922159604,61.21,77929.66,71.1,0.0,0.0,0.0]
[1776922165646,61.21,77929.24,71.1,0.0,0.0,0.0]
[1776922170681,61.21,77929.28,71.1,0.0,0.0,0.0]
[1776922171687,61.21,77928.95,71.1,0.0,0.0,0.0]
[1776922176723,61.21,77929.63,71.1,0.0,0.0,0.0]
[1776922181758,61.21,77929.24,71.1,0.0,0.0,0.0]
[1776922190821,61.21,77928.03,71.1,0.0,0.0,0.0]
[1776922195856,61.21,77927.31,71.1,0.0,0.0,0.0]
[1776922200891,61.21,77925.39,71.1,0.0,0.0,0.0]
[1776922204919,61.21,77916.6,71.1,0.0,0.0,0.0]
[1776922205927,61.21,77910.6,71.1,0.0,0.0,0.0]
[1776922209954,61.21,77906.49,71.1,0.0,0.0,0.0]
[1776922214989,61.21,77896.23,71.1,0.0,0.0,0.0]
[1776922215996,61.21,77892.63,71.1,0.0,0.0,0.0]
[1776922221031,61.21,77891.35,71.1,0.0,0.0,0.0]
[1776922222038,61.21,77886.0,71.1,0.0,0.0,0.0]
[1776922227073,61.21,77886.4,71.1,0.0,0.0,0.0]
[1776922231101,61.21,77880.76,71.1,0.0,0.0,0.0]
[1776922236136,61.21,77879.38,71.1,0.0,0.0,0.0]
[1776922239157,61.21,77875.76,71.1,0.0,0.0,0.0]
[1776922243185,61.21,77871.12,71.1,0.0,0.0,0.0]
[1776922248220,61.21,77862.61,71.1,0.0,0.0,0.0]
[1776922251241,61.21,77866.81,71.1,0.0,0.0,0.0]
[1776922253255,61.21,77872.99,71.1,0.0,0.0,0.0]
[1776922255269,61.21,77878.06,71.1,0.0,0.0,0.0]
[1776922259297,61.21,77886.64,71.1,0.0,0.0,0.0]
[1776922260307,61.21,77896.93,71.1,0.0,0.0,0.0]
[1776922261311,61.21,77909.81,71.1,0.0,0.0,0.0]
[1776922262326,61.21,77916.75,71.1,0.0,0.0,0.0]
[1776922263331,61.21,77925.81,71.1,0.0,0.0,0.0]
[1776922267370,61.21,77917.08,71.1,0.0,0.0,0.0]
[1776922271397,61.21,77921.89,71.1,0.0,0.0,0.0]
[1776922276432,61.21,77921.08,71.1,0.0,0.0,0.0]
[1776922281468,61.21,77919.75,71.1,0.0,0.0,0.0]
[1776922285495,61.21,77914.25,71.1,0.0,0.0,0.0]
[1776922286502,61.21,77908.52,71.1,0.0,0.0,0.0]
[1776922287509,61.21,77904.33,71.1,0.0,0.0,0.0]
[1776922291537,61.21,77900.74,71.1,0.0,0.0,0.0]
[1776922292544,61.21,77889.16,71.1,0.0,0.0,0.0]
[1776922297579,61.21,77887.16,71.1,0.0,0.0,0.0]
[1776922302614,61.21,77886.16,71.1,0.0,0.0,0.0]
[1776922307649,61.21,77886.73,71.1,0.0,0.0,0.0]
[1776922312684,61.21,77886.5,71.1,0.0,0.0,0.0]
[1776922317719,61.21,77885.89,71.1,0.0,0.0,0.0]
[1776922322754,61.21,77885.86,71.1,0.0,0.0,0.0]
[1776922327790,61.21,77884.9,71.1,0.0,0.0,0.0]
[1776922328798,61.21,77891.27,71.1,0.0,0.0,0.0]
[1776922329804,61.21,77898.27,71.1,0.0,0.0,0.0]
[1776922332825,61.21,77901.87,71.1,0.0,0.0,0.0]
[1776922337861,61.21,77900.39,71.1,0.0,0.0,0.0]
[1776922339875,61.21,77894.61,71.1,0.0,0.0,0.0]
[1776922340882,61.21,77890.77,71.1,0.0,0.0,0.0]
[1776922344909,61.21,77884.54,71.1,0.0,0.0,0.0]
[1776922347931,61.21,77880.61,71.1,0.0,0.0,0.0]
[1776922351958,61.21,77878.38,71.1,0.0,0.0,0.0]
[1776922355987,61.21,77874.74,71.1,0.0,0.0,0.0]
[1776922361023,61.21,77877.32,71.1,0.0,0.0,0.0]
[1776922363037,61.21,77858.2,71.1,0.0,0.0,0.0]
[1776922364044,61.21,77848.89,71.1,0.0,0.0,0.0]
[1776922365051,61.21,77840.51,71.1,0.0,0.0,0.0]
[1776922370086,61.21,77839.26,71.1,0.0,0.0,0.0]
[1776922375126,61.21,77838.26,71.1,0.0,0.0,0.0]
[1776922380161,61.21,77837.16,71.1,0.0,0.0,0.0]
[1776922384018,61.21,77837.6,71.1,0.0,0.0,0.0]
[1776922384417,61.21,77837.6,71.1,0.0,0.0,0.0]
[1776922384188,61.21,77809.53,71.1,0.0,0.0,0.0]
[1776922385196,61.21,77804.25,71.1,0.0,0.0,0.0]
[1776922386203,61.21,77808.22,71.1,0.0,0.0,0.0]
[1776922391238,61.21,77807.82,71.1,0.0,0.0,0.0]
[1776922396273,61.21,77811.98,71.1,0.0,0.0,0.0]
[1776922400301,61.21,77816.54,71.1,0.0,0.0,0.0]
[1776922404329,61.21,77823.69,71.1,0.0,0.0,0.0]
[1776922406343,61.21,77818.6,71.1,0.0,0.0,0.0]
[1776922408357,61.21,77823.31,71.1,0.0,0.0,0.0]
[1776922409364,61.21,77817.52,71.1,0.0,0.0,0.0]
[1776922410371,61.21,77813.14,71.1,0.0,0.0,0.0]
[1776922411378,61.21,77811.57,71.1,0.0,0.0,0.0]
[1776922416413,61.21,77809.44,71.1,0.0,0.0,0.0]
[1776922421448,61.21,77808.33,71.1,0.0,0.0,0.0]
[1776922426483,61.21,77808.25,71.1,0.0,0.0,0.0]
[1776922431518,61.21,77804.09,71.1,0.0,0.0,0.0]
[1776922437560,61.21,77802.57,71.1,0.0,0.0,0.0]
[1776922440580,61.21,77812.91,71.1,0.0,0.0,0.0]
[1776922441588,61.21,77818.2,71.1,0.0,0.0,0.0]
[1776922442595,61.21,77821.75,71.1,0.0,0.0,0.0]
[1776922443602,61.21,77830.56,71.1,0.0,0.0,0.0]
[1776922444610,61.21,77838.65,71.1,0.0,0.0,0.0]
[1776922449644,61.21,77838.54,71.1,0.0,0.0,0.0]
[1776922452666,61.21,77834.4,71.1,0.0,0.0,0.0]
[1776922457701,61.21,77836.44,71.1,0.0,0.0,0.0]
[1776922459715,61.21,77841.29,71.1,0.0,0.0,0.0]
[1776922464750,61.21,77840.27,71.1,0.0,0.0,0.0]
[1776922467771,61.21,77835.03,71.1,0.0,0.0,0.0]
[1776922469785,61.21,77839.86,71.1,0.0,0.0,0.0]
[1776922471799,61.21,77841.45,71.1,0.0,0.0,0.0]
[1776922472806,61.21,77846.14,71.1,0.0,0.0,0.0]
[1776922475827,61.21,77853.55,71.1,0.0,0.0,0.0]
[1776922480863,61.21,77855.55,71.1,0.0,0.0,0.0]
[1776922485898,61.21,77855.1,71.1,0.0,0.0,0.0]
[1776922490936,61.21,77858.26,71.1,0.0,0.0,0.0]
[1776922491943,61.21,77863.74,71.1,0.0,0.0,0.0]
[1776922496978,61.21,77863.45,71.1,0.0,0.0,0.0]
[1776922502013,61.21,77862.48,71.1,0.0,0.0,0.0]
[1776922506042,61.21,77873.0,71.1,0.0,0.0,0.0]
[1776922511077,61.21,77871.59,71.1,0.0,0.0,0.0]
[1776922516111,61.21,77868.25,71.1,0.0,0.0,0.0]
[1776922521146,61.21,77869.46,71.1,0.0,0.0,0.0]
[1776922524168,61.21,77862.04,71.1,0.0,0.0,0.0]
[1776922525175,61.21,77858.22,71.1,0.0,0.0,0.0]
[1776922528196,61.21,77852.82,71.1,0.0,0.0,0.0]
[1776922529203,61.21,77835.84,71.1,0.0,0.0,0.0]
[1776922530210,61.21,77831.28,71.1,0.0,0.0,0.0]
[1776922531216,61.21,77829.68,71.1,0.0,0.0,0.0]
[1776922536252,61.21,77828.03,71.1,0.0,0.0,0.0]
[1776922540280,61.21,77824.46,71.1,0.0,0.0,0.0]
[1776922545316,61.21,77823.5,71.1,0.0,0.0,0.0]
[1776922550351,61.21,77823.68,71.1,0.0,0.0,0.0]
[1776922552365,61.21,77818.94,71.1,0.0,0.0,0.0]
[1776922554379,61.21,77825.34,71.1,0.0,0.0,0.0]
[1776922555386,61.21,77829.44,71.1,0.0,0.0,0.0]
[1776922556393,61.21,77834.12,71.1,0.0,0.0,0.0]
[1776922558410,61.21,77838.92,71.1,0.0,0.0,0.0]
[1776922563444,61.21,77842.48,71.1,0.0,0.0,0.0]
[1776922568479,61.21,77842.33,71.1,0.0,0.0,0.0]
[1776922573514,61.21,77841.04,71.1,0.0,0.0,0.0]
[1776922576534,61.21,77831.51,71.1,0.0,0.0,0.0]
[1776922581570,61.21,77830.37,71.1,0.0,0.0,0.0]
[1776922585598,61.21,77838.16,71.1,0.0,0.0,0.0]
[1776922586605,61.21,77842.19,71.1,0.0,0.0,0.0]
[1776922590632,61.21,77833.38,71.1,0.0,0.0,0.0]
[1776922591640,61.21,77830.94,71.1,0.0,0.0,0.0]
[1776922596675,61.21,77829.7,71.1,0.0,0.0,0.0]
[1776922600703,61.21,77819.47,71.1,0.0,0.0,0.0]
[1776922604732,61.21,77814.29,71.1,0.0,0.0,0.0]
[1776922605739,61.21,77810.59,71.1,0.0,0.0,0.0]
[1776922606746,61.21,77815.3,71.1,0.0,0.0,0.0]
[1776922608761,61.21,77823.23,71.1,0.0,0.0,0.0]
[1776922613796,61.21,77825.19,71.1,0.0,0.0,0.0]
[1776922618830,61.21,77825.09,71.1,0.0,0.0,0.0]
[1776922623866,61.21,77831.77,71.1,0.0,0.0,0.0]
[1776922624873,61.21,77848.66,71.1,0.0,0.0,0.0]
[1776922629916,61.21,77839.36,71.1,0.0,0.0,0.0]
[1776922633949,61.21,77843.96,71.1,0.0,0.0,0.0]
[1776922635960,61.21,77850.71,71.1,0.0,0.0,0.0]
[1776922639988,61.21,77840.83,71.1,0.0,0.0,0.0]
[1776922640995,61.21,77829.05,71.1,0.0,0.0,0.0]
[1776922644016,61.21,77835.24,71.1,0.0,0.0,0.0]
[1776922645023,61.21,77844.29,71.1,0.0,0.0,0.0]
[1776922650058,61.21,77846.02,71.1,0.0,0.0,0.0]
[1776922651064,61.21,77847.1,71.1,0.0,0.0,0.0]
[1776922656101,61.21,77845.93,71.1,0.0,0.0,0.0]
[1776922661137,61.21,77847.96,71.1,0.0,0.0,0.0]
[1776922666171,61.21,77848.51,71.1,0.0,0.0,0.0]
[1776922671207,61.21,77849.19,71.1,0.0,0.0,0.0]
[1776922673221,61.21,77860.05,71.1,0.0,0.0,0.0]
[1776922678255,61.21,77863.33,71.1,0.0,0.0,0.0]
[1776922679263,61.21,77867.38,71.1,0.0,0.0,0.0]
[1776922681277,61.21,77873.15,71.1,0.0,0.0,0.0]
[1776922682284,61.21,77879.08,71.1,0.0,0.0,0.0]
[1776922684298,61.21,77883.35,71.1,0.0,0.0,0.0]
[1776922685305,61.21,77888.44,71.1,0.0,0.0,0.0]
[1776922688326,61.21,77882.87,71.1,0.0,0.0,0.0]
[1776922693365,61.21,77883.75,71.1,0.0,0.0,0.0]
[1776922695379,61.21,77888.15,71.1,0.0,0.0,0.0]
[1776922698401,61.21,77895.64,71.1,0.0,0.0,0.0]
[1776922701421,61.21,77903.7,71.1,0.0,0.0,0.0]
[1776922706457,61.21,77904.59,71.1,0.0,0.0,0.0]
[1776922708472,61.21,77896.67,71.1,0.0,0.0,0.0]
[1776922709479,61.21,77890.26,71.1,0.0,0.0,0.0]
[1776922711493,61.21,77885.8,71.1,0.0,0.0,0.0]
[1776922716528,61.21,77886.69,71.1,0.0,0.0,0.0]
[1776922721563,61.21,77893.83,71.1,0.0,0.0,0.0]
[1776922727605,61.21,77894.59,71.1,0.0,0.0,0.0]
[1776922731633,61.21,77889.13,71.1,0.0,0.0,0.0]
[1776922735662,61.21,77873.43,71.1,0.0,0.0,0.0]
[1776922736668,61.21,77869.41,71.1,0.0,0.0,0.0]
[1776922741703,61.21,77870.22,71.1,0.0,0.0,0.0]
[1776922743716,61.21,77875.64,71.1,0.0,0.0,0.0]
[1776922748752,61.21,77879.07,71.1,0.0,0.0,0.0]
[1776922751773,61.21,77882.72,71.1,0.0,0.0,0.0]
[1776922753787,61.21,77877.25,71.1,0.0,0.0,0.0]
[1776922755801,61.21,77862.47,71.1,0.0,0.0,0.0]
[1776922760836,61.21,77860.78,71.1,0.0,0.0,0.0]
[1776922765870,61.21,77861.14,71.1,0.0,0.0,0.0]
[1776922767885,61.21,77867.6,71.1,0.0,0.0,0.0]
[1776922771914,61.21,77868.21,71.1,0.0,0.0,0.0]
[1776922776949,61.21,77864.21,71.1,0.0,0.0,0.0]
[1776922781986,61.21,77857.25,71.1,0.0,0.0,0.0]
[1776922782992,61.21,77833.83,71.1,0.0,0.0,0.0]
[1776922784000,61.21,77824.87,71.1,0.0,0.0,0.0]
[1776922785007,61.21,77821.13,71.1,0.0,0.0,0.0]
[1776922791050,61.21,77821.58,71.1,0.0,0.0,0.0]
[1776922796084,61.21,77820.01,71.1,0.0,0.0,0.0]
[1776922801120,61.21,77820.2,71.1,0.0,0.0,0.0]
[1776922802127,61.21,77816.16,71.1,0.0,0.0,0.0]
[1776922807161,61.21,77813.49,71.1,0.0,0.0,0.0]
[1776922812197,61.21,77814.19,71.1,0.0,0.0,0.0]
[1776922817235,61.21,77814.15,71.1,0.0,0.0,0.0]
[1776922823277,61.21,77813.96,71.1,0.0,0.0,0.0]
[1776922825292,61.21,77823.7,71.1,0.0,0.0,0.0]
[1776922826299,61.21,77828.52,71.1,0.0,0.0,0.0]
[1776922828312,61.21,77834.06,71.1,0.0,0.0,0.0]
[1776922831336,61.21,77840.54,71.1,0.0,0.0,0.0]
[1776922832344,61.21,77844.0,71.1,0.0,0.0,0.0]
[1776922837379,61.21,77842.71,71.1,0.0,0.0,0.0]
[1776922838386,61.21,77838.79,71.1,0.0,0.0,0.0]
[1776922841407,61.21,77843.86,71.1,0.0,0.0,0.0]
[1776922846443,61.21,77845.14,71.1,0.0,0.0,0.0]
[1776922851479,61.21,77847.46,71.1,0.0,0.0,0.0]
[1776922856514,61.21,77847.5,71.1,0.0,0.0,0.0]
[1776922861550,61.21,77848.21,71.1,0.0,0.0,0.0]
[1776922866585,61.21,77849.96,71.1,0.0,0.0,0.0]
[1776922868600,61.21,77845.93,71.1,0.0,0.0,0.0]
[1776922873635,61.21,77846.74,71.1,0.0,0.0,0.0]
[1776922878671,61.21,77845.87,71.1,0.0,0.0,0.0]
[1776922883706,61.21,77846.35,71.1,0.0,0.0,0.0]
[1776922888741,61.21,77850.12,71.1,0.0,0.0,0.0]
[1776922891762,61.21,77850.52,71.1,0.0,0.0,0.0]
[1776922896797,61.21,77851.72,71.1,0.0,0.0,0.0]
[1776922902839,61.21,77853.49,71.1,0.0,0.0,0.0]
[1776922907874,61.21,77853.65,71.1,0.0,0.0,0.0]
[1776922912909,61.21,77853.73,71.1,0.0,0.0,0.0]
[1776922917944,61.21,77856.37,71.1,0.0,0.0,0.0]
[1776922922979,61.21,77857.22,71.1,0.0,0.0,0.0]
[1776922928015,61.21,77857.12,71.1,0.0,0.0,0.0]
[1776922933050,61.21,77859.08,71.1,0.0,0.0,0.0]
[1776922938086,61.21,77865.67,71.1,0.0,0.0,0.0]
[1776922939092,61.21,77872.29,71.1,0.0,0.0,0.0]
[1776922946141,61.21,77871.97,71.1,0.0,0.0,0.0]
[1776922951176,61.21,77868.97,71.1,0.0,0.0,0.0]
[1776922956211,61.21,77871.13,71.1,0.0,0.0,0.0]
[1776922962253,61.21,77871.7,71.1,0.0,0.0,0.0]
[1776922967287,61.21,77871.56,71.1,0.0,0.0,0.0]
[1776922972323,61.21,77872.29,71.1,0.0,0.0,0.0]
[1776922977358,61.21,77872.37,71.1,0.0,0.0,0.0]
[1776922982393,61.21,77872.24,71.1,0.0,0.0,0.0]
[1776922987431,61.21,77872.77,71.1,0.0,0.0,0.0]
[1776922993473,61.21,77873.2,71.1,0.0,0.0,0.0]
[1776922998509,61.21,77873.3,71.1,0.0,0.0,0.0]
[1776923000521,61.21,77877.34,71.1,0.0,0.0,0.0]
[1776923005557,61.21,77877.02,71.1,0.0,0.0,0.0]
[1776923010592,61.21,77876.64,71.1,0.0,0.0,0.0]
[1776923011600,61.21,77876.65,71.1,0.0,0.0,0.0]
[1776923015628,61.21,77880.3,71.1,0.0,0.0,0.0]
[1776923020666,61.21,77879.9,71.1,0.0,0.0,0.0]
[1776923025702,61.21,77880.0,71.1,0.0,0.0,0.0]
[1776923030739,61.21,77880.33,71.1,0.0,0.0,0.0]
[1776923035773,61.21,77880.21,71.1,0.0,0.0,0.0]
[1776923041817,61.21,77881.5,71.1,0.0,0.0,0.0]
[1776923046854,61.21,77880.51,71.1,0.0,0.0,0.0]
[1776923051888,61.21,77878.23,71.1,0.0,0.0,0.0]
[1776923056924,61.21,77876.73,71.1,0.0,0.0,0.0]
[1776923062965,61.21,77877.43,71.1,0.0,0.0,0.0]
[1776923068001,61.21,77881.97,71.1,0.0,0.0,0.0]
[1776923071021,61.21,77883.02,71.1,0.0,0.0,0.0]
[1776923072029,61.21,77889.85,71.1,0.0,0.0,0.0]
[1776923073036,61.21,77894.22,71.1,0.0,0.0,0.0]
[1776923076057,61.21,77890.26,71.1,0.0,0.0,0.0]
[1776923081091,61.21,77891.24,71.1,0.0,0.0,0.0]
[1776923086127,61.21,77892.42,71.1,0.0,0.0,0.0]
[1776923091162,61.21,77894.52,71.1,0.0,0.0,0.0]
[1776923096197,61.21,77893.58,71.1,0.0,0.0,0.0]
[1776923101232,61.21,77891.37,71.1,0.0,0.0,0.0]
[1776923104253,61.21,77887.92,71.1,0.0,0.0,0.0]
[1776923106267,61.21,77891.86,71.1,0.0,0.0,0.0]
[1776923108281,61.21,77902.17,71.1,0.0,0.0,0.0]
[1776923113317,61.21,77906.97,71.1,0.0,0.0,0.0]
[1776923114323,61.21,77910.95,71.1,0.0,0.0,0.0]
[1776923117343,61.21,77914.54,71.1,0.0,0.0,0.0]
[1776923122379,61.21,77913.66,71.1,0.0,0.0,0.0]
[1776923127414,61.21,77917.77,71.1,0.0,0.0,0.0]
[1776923131442,61.21,77917.1,71.1,0.0,0.0,0.0]
[1776923136477,61.21,77916.14,71.1,0.0,0.0,0.0]
[1776923141512,61.21,77919.44,71.1,0.0,0.0,0.0]
[1776923146547,61.21,77921.81,71.1,0.0,0.0,0.0]
[1776923151582,61.21,77921.17,71.1,0.0,0.0,0.0]
[1776923156617,61.21,77923.87,71.1,0.0,0.0,0.0]
[1776923161652,61.21,77924.4,71.1,0.0,0.0,0.0]
[1776923167695,61.21,77924.95,71.1,0.0,0.0,0.0]
[1776923171723,61.21,77932.67,71.1,0.0,0.0,0.0]
[1776923174744,61.21,77945.28,71.1,0.0,0.0,0.0]
[1776923179779,61.21,77949.45,71.1,0.0,0.0,0.0]
[1776923184816,61.21,77949.79,71.1,0.0,0.0,0.0]
[1776923189854,61.21,77949.68,71.1,0.0,0.0,0.0]
[1776923191867,61.21,77950.94,71.1,0.0,0.0,0.0]
[1776923195897,61.21,77960.28,71.1,0.0,0.0,0.0]
[1776923196904,61.21,77966.54,71.1,0.0,0.0,0.0]
[1776923201939,61.21,77965.27,71.1,0.0,0.0,0.0]
[1776923206977,61.21,77964.38,71.1,0.0,0.0,0.0]
[1776923213019,61.21,77965.29,71.1,0.0,0.0,0.0]
[1776923218056,61.21,77965.78,71.1,0.0,0.0,0.0]
[1776923220070,61.21,77960.51,71.1,0.0,0.0,0.0]
[1776923221077,61.21,77951.89,71.1,0.0,0.0,0.0]
[1776923226113,61.21,77951.2,71.1,0.0,0.0,0.0]
[1776923231147,61.21,77950.11,71.1,0.0,0.0,0.0]
[1776923237189,61.21,77950.64,71.1,0.0,0.0,0.0]
[1776923242224,61.21,77951.22,71.1,0.0,0.0,0.0]
[1776923247260,61.21,77952.6,71.1,0.0,0.0,0.0]
[1776923251288,61.21,77953.59,71.1,0.0,0.0,0.0]
[1776923256322,61.21,77951.14,71.1,0.0,0.0,0.0]
[1776923258336,61.21,77947.64,71.1,0.0,0.0,0.0]
[1776923264378,61.21,77946.84,71.1,0.0,0.0,0.0]
[1776923270422,61.21,77947.24,71.1,0.0,0.0,0.0]
[1776923272436,61.21,77955.34,71.1,0.0,0.0,0.0]
[1776923277475,61.21,77957.69,71.1,0.0,0.0,0.0]
[1776923282510,61.21,77956.96,71.1,0.0,0.0,0.0]
[1776923283517,61.21,77953.22,71.1,0.0,0.0,0.0]
[1776923288552,61.21,77954.35,71.1,0.0,0.0,0.0]
[1776923290565,61.21,77950.67,71.1,0.0,0.0,0.0]
[1776923296609,61.21,77950.36,71.1,0.0,0.0,0.0]
[1776923301644,61.21,77947.91,71.1,0.0,0.0,0.0]
[1776923304666,61.21,77952.1,71.1,0.0,0.0,0.0]
[1776923305672,61.21,77956.05,71.1,0.0,0.0,0.0]
[1776923310707,61.21,77957.53,71.1,0.0,0.0,0.0]
[1776923311714,61.21,77957.64,71.1,0.0,0.0,0.0]
[1776923316749,61.21,77956.0,71.1,0.0,0.0,0.0]
[1776923321784,61.21,77955.1,71.1,0.0,0.0,0.0]
[1776923326820,61.21,77956.9,71.1,0.0,0.0,0.0]
[1776923331855,61.21,77956.88,71.1,0.0,0.0,0.0]
[1776923334876,61.21,77962.35,71.1,0.0,0.0,0.0]
[1776923335883,61.21,77966.86,71.1,0.0,0.0,0.0]
[1776923340918,61.21,77969.41,71.1,0.0,0.0,0.0]
[1776923343939,61.21,77984.33,71.1,0.0,0.0,0.0]
[1776923348977,61.21,77985.83,71.1,0.0,0.0,0.0]
[1776923353005,61.21,77982.13,71.1,0.0,0.0,0.0]
[1776923358043,61.21,77982.64,71.1,0.0,0.0,0.0]
[1776923363077,61.21,77982.64,71.1,0.0,0.0,0.0]
[1776923368115,61.21,77990.04,71.1,0.0,0.0,0.0]
[1776923371136,61.21,77997.87,71.1,0.0,0.0,0.0]
[1776923373151,61.21,78001.44,71.1,0.0,0.0,0.0]
[1776923377178,61.21,78006.76,71.1,0.0,0.0,0.0]
[1776923382214,61.21,78007.21,71.1,0.0,0.0,0.0]
[1776923385234,61.21,78011.0,71.1,0.0,0.0,0.0]
[1776923390270,61.21,78012.89,71.1,0.0,0.0,0.0]
[1776923395304,61.21,78007.13,71.1,0.0,0.0,0.0]
[1776923400340,61.21,78007.22,71.1,0.0,0.0,0.0]
[1776923403362,61.21,78010.85,71.1,0.0,0.0,0.0]
[1776923408397,61.21,78008.5,71.1,0.0,0.0,0.0]
[1776923413432,61.21,78007.49,71.1,0.0,0.0,0.0]
[1776923415447,61.21,78014.02,71.1,0.0,0.0,0.0]
[1776923420482,61.21,78012.38,71.1,0.0,0.0,0.0]
[1776923421489,61.21,78021.84,71.1,0.0,0.0,0.0]
[1776923423503,61.21,78027.41,71.1,0.0,0.0,0.0]
[1776923428538,61.21,78029.14,71.1,0.0,0.0,0.0]
[1776923432566,61.21,78029.54,71.1,0.0,0.0,0.0]
[1776923437601,61.21,78029.71,71.1,0.0,0.0,0.0]
[1776923442636,61.21,78029.74,71.1,0.0,0.0,0.0]
[1776923447671,61.21,78029.22,71.1,0.0,0.0,0.0]
[1776923452706,61.21,78029.08,71.1,0.0,0.0,0.0]
[1776923454719,61.21,78032.62,71.1,0.0,0.0,0.0]
[1776923455727,61.21,78038.42,71.1,0.0,0.0,0.0]
[1776923456733,61.21,78043.21,71.1,0.0,0.0,0.0]
[1776923461769,61.21,78046.48,71.1,0.0,0.0,0.0]
[1776923462776,61.21,78052.92,71.1,0.0,0.0,0.0]
[1776923467811,61.21,78055.34,71.1,0.0,0.0,0.0]
[1776923472846,61.21,78055.42,71.1,0.0,0.0,0.0]
[1776923477881,61.21,78055.51,71.1,0.0,0.0,0.0]
[1776923479895,61.21,78059.77,71.1,0.0,0.0,0.0]
[1776923484930,61.21,78062.49,71.1,0.0,0.0,0.0]
[1776923486948,61.21,78076.06,71.1,0.0,0.0,0.0]
[1776923491989,61.21,78065.71,71.1,0.0,0.0,0.0]
[1776923492996,61.21,78060.02,71.1,0.0,0.0,0.0]
[1776923494003,61.21,78064.69,71.1,0.0,0.0,0.0]
[1776923496018,61.21,78068.26,71.1,0.0,0.0,0.0]
[1776923499039,61.21,78063.23,71.1,0.0,0.0,0.0]
[1776923501053,61.21,78058.71,71.1,0.0,0.0,0.0]
[1776923504073,61.21,78054.0,71.1,0.0,0.0,0.0]
[1776923509108,61.21,78053.11,71.1,0.0,0.0,0.0]
[1776923511123,61.21,78047.81,71.1,0.0,0.0,0.0]
[1776923512130,61.21,78055.47,71.1,0.0,0.0,0.0]
[1776923514144,61.21,78059.26,71.1,0.0,0.0,0.0]
[1776923519179,61.21,78059.54,71.1,0.0,0.0,0.0]
[1776923521193,61.21,78052.58,71.1,0.0,0.0,0.0]
[1776923526228,61.21,78054.09,71.1,0.0,0.0,0.0]
[1776923528242,61.21,78058.37,71.1,0.0,0.0,0.0]
[1776923533277,61.21,78058.09,71.1,0.0,0.0,0.0]
[1776923536298,61.21,78062.36,71.1,0.0,0.0,0.0]
[1776923542343,61.21,78064.76,71.1,0.0,0.0,0.0]
[1776923547377,61.21,78065.19,71.1,0.0,0.0,0.0]
[1776923551406,61.21,78065.23,71.1,0.0,0.0,0.0]
[1776923556441,61.21,78065.23,71.1,0.0,0.0,0.0]
[1776923559462,61.21,78072.1,71.1,0.0,0.0,0.0]
[1776923560469,61.21,78083.16,71.1,0.0,0.0,0.0]
[1776923565527,61.21,78085.21,71.1,0.0,0.0,0.0]
[1776923565584,61.21,78092.35,71.1,0.0,0.0,0.0]
[1776923566526,61.21,78112.55,71.1,0.0,0.0,0.0]
[1776923571561,61.21,78109.75,71.1,0.0,0.0,0.0]
[1776923574582,61.21,78103.59,71.1,0.0,0.0,0.0]
[1776923578613,61.21,78094.69,71.1,0.0,0.0,0.0]
[1776923579619,61.21,78086.64,71.1,0.0,0.0,0.0]
[1776923582639,61.21,78083.25,71.1,0.0,0.0,0.0]
[1776923585661,61.21,78079.81,71.1,0.0,0.0,0.0]
[1776923587675,61.21,78074.58,71.1,0.0,0.0,0.0]
[1776923592710,61.21,78073.62,71.1,0.0,0.0,0.0]
[1776923596737,61.21,78080.04,71.1,0.0,0.0,0.0]
[1776923601773,61.21,78081.83,71.1,0.0,0.0,0.0]
[1776923602780,61.21,78091.88,71.1,0.0,0.0,0.0]
[1776923606809,61.21,78083.86,71.1,0.0,0.0,0.0]
[1776923608821,61.21,78079.75,71.1,0.0,0.0,0.0]
[1776923611843,61.21,78079.39,71.1,0.0,0.0,0.0]
[1776923616878,61.21,78077.83,71.1,0.0,0.0,0.0]
[1776923621913,61.21,78075.94,71.1,0.0,0.0,0.0]
[1776923626948,61.21,78077.66,71.1,0.0,0.0,0.0]
[1776923631983,61.21,78077.39,71.1,0.0,0.0,0.0]
[1776923637019,61.21,78084.82,71.1,0.0,0.0,0.0]
[1776923638026,61.21,78088.48,71.1,0.0,0.0,0.0]
[1776923643062,61.21,78090.78,71.1,0.0,0.0,0.0]
[1776923645076,61.21,78084.01,71.1,0.0,0.0,0.0]
[1776923648097,61.21,78080.54,71.1,0.0,0.0,0.0]
[1776923653132,61.21,78081.75,71.1,0.0,0.0,0.0]
[1776923658167,61.21,78081.22,71.1,0.0,0.0,0.0]
[1776923663202,61.21,78080.43,71.1,0.0,0.0,0.0]
[1776923669244,61.21,78079.26,71.1,0.0,0.0,0.0]
[1776923671258,61.21,78073.95,71.1,0.0,0.0,0.0]
[1776923676293,61.21,78076.51,71.1,0.0,0.0,0.0]
[1776923679314,61.21,78070.82,71.1,0.0,0.0,0.0]
[1776923684349,61.21,78071.32,71.1,0.0,0.0,0.0]
[1776923689384,61.21,78071.09,71.1,0.0,0.0,0.0]
[1776923692404,61.21,78076.2,71.1,0.0,0.0,0.0]
[1776923697440,61.21,78076.0,71.1,0.0,0.0,0.0]
[1776923698418,61.21,78076.0,71.1,0.0,0.0,0.0]
[1776923698465,61.21,78072.17,71.1,0.0,0.0,0.0]
[1776923699470,61.21,78072.17,71.1,0.0,0.0,0.0]
[1776923699473,61.21,78013.24,71.1,0.0,0.0,0.0]
[1776923701473,61.21,78023.73,71.1,0.0,0.0,0.0]
[1776923702792,61.21,78029.29,71.1,0.0,0.0,0.0]
[1776923708523,61.21,78041.92,71.1,0.0,0.0,0.0]
[1776923709711,61.21,78041.92,71.1,0.0,0.0,0.0]
[1776923709829,61.21,78041.92,71.1,0.0,0.0,0.0]
[1776923709795,61.21,78041.83,71.1,0.0,0.0,0.0]
[1776923710537,61.21,78041.19,71.1,0.0,0.0,0.0]
[1776923715572,61.21,78043.72,71.1,0.0,0.0,0.0]
[1776923720607,61.21,78042.82,71.1,0.0,0.0,0.0]
[1776923725642,61.21,78041.14,71.1,0.0,0.0,0.0]
[1776923730677,61.21,78040.9,71.1,0.0,0.0,0.0]
[1776923731684,61.21,78040.47,71.1,0.0,0.0,0.0]
[1776923736719,61.21,78041.86,71.1,0.0,0.0,0.0]
[1776923741754,61.21,78041.29,71.1,0.0,0.0,0.0]
[1776923746789,61.21,78041.62,71.1,0.0,0.0,0.0]
[1776923751824,61.21,78040.67,71.1,0.0,0.0,0.0]
[1776923756859,61.21,78042.67,71.1,0.0,0.0,0.0]
[1776923757866,61.21,78047.36,71.1,0.0,0.0,0.0]
[1776923758873,61.21,78053.42,71.1,0.0,0.0,0.0]
[1776923763909,61.21,78054.63,71.1,0.0,0.0,0.0]
[1776923767936,61.21,78062.63,71.1,0.0,0.0,0.0]
[1776923772972,61.21,78064.67,71.1,0.0,0.0,0.0]
[1776923778007,61.21,78066.94,71.1,0.0,0.0,0.0]
[1776923783665,61.21,78066.86,71.1,0.0,0.0,0.0]
[1776923787069,61.21,78070.23,71.1,0.0,0.0,0.0]
[1776923791097,61.21,78069.7,71.1,0.0,0.0,0.0]
[1776923796133,61.21,78071.25,71.1,0.0,0.0,0.0]
[1776923799156,61.21,78074.65,71.1,0.0,0.0,0.0]
[1776923801169,61.21,78071.15,71.1,0.0,0.0,0.0]
[1776923805197,61.21,78067.8,71.1,0.0,0.0,0.0]
[1776923809225,61.21,78064.42,71.1,0.0,0.0,0.0]
[1776923811238,61.21,78052.71,71.1,0.0,0.0,0.0]
[1776923816274,61.21,78050.14,71.1,0.0,0.0,0.0]
[1776923821309,61.21,78051.06,71.1,0.0,0.0,0.0]
[1776923826344,61.21,78052.45,71.1,0.0,0.0,0.0]
[1776923831379,61.21,78051.15,71.1,0.0,0.0,0.0]
[1776923836415,61.21,78052.35,71.1,0.0,0.0,0.0]
[1776923841450,61.21,78051.88,71.1,0.0,0.0,0.0]
[1776923846485,61.21,78053.35,71.1,0.0,0.0,0.0]
[1776923851520,61.21,78053.44,71.1,0.0,0.0,0.0]
[1776923856555,61.21,78054.01,71.1,0.0,0.0,0.0]
[1776923861589,61.21,78053.47,71.1,0.0,0.0,0.0]
[1776923866626,61.21,78053.48,71.1,0.0,0.0,0.0]
[1776923871661,61.21,78053.9,71.1,0.0,0.0,0.0]
[1776923876699,61.21,78054.84,71.1,0.0,0.0,0.0]
[1776923881735,61.21,78050.76,71.1,0.0,0.0,0.0]
[1776923882741,61.21,78041.83,71.1,0.0,0.0,0.0]
[1776923883749,61.21,78037.2,71.1,0.0,0.0,0.0]
[1776923888784,61.21,78037.15,71.1,0.0,0.0,0.0]
[1776923893819,61.21,78037.22,71.1,0.0,0.0,0.0]
[1776923898853,61.21,78036.74,71.1,0.0,0.0,0.0]
[1776923903889,61.21,78039.5,71.1,0.0,0.0,0.0]
[1776923908924,61.21,78037.91,71.1,0.0,0.0,0.0]
[1776923911944,61.21,78039.4,71.1,0.0,0.0,0.0]
[1776923916980,61.21,78038.22,71.1,0.0,0.0,0.0]
[1776923922015,61.21,78039.33,71.1,0.0,0.0,0.0]
[1776923927050,61.21,78038.38,71.1,0.0,0.0,0.0]
[1776923932085,61.21,78039.26,71.1,0.0,0.0,0.0]
[1776923937120,61.21,78037.81,71.1,0.0,0.0,0.0]
[1776923942155,61.21,78038.19,71.1,0.0,0.0,0.0]
[1776923948197,61.21,78037.39,71.1,0.0,0.0,0.0]
[1776923953232,61.21,78034.24,71.1,0.0,0.0,0.0]
[1776923958266,61.21,78035.17,71.1,0.0,0.0,0.0]
[1776923963340,61.21,78031.45,71.1,0.0,0.0,0.0]
[1776923968375,61.21,78032.3,71.1,0.0,0.0,0.0]
[1776923971955,61.21,78032.23,71.1,0.0,0.0,0.0]
[1776923977439,61.21,78032.06,71.1,0.0,0.0,0.0]
[1776923982474,61.21,78031.93,71.1,0.0,0.0,0.0]
[1776923987509,61.21,78032.4,71.1,0.0,0.0,0.0]
[1776923992544,61.21,78032.45,71.1,0.0,0.0,0.0]
[1776923997579,61.21,78035.81,71.1,0.0,0.0,0.0]
[1776923998586,61.21,78047.04,71.1,0.0,0.0,0.0]
[1776924000601,61.21,78062.58,71.1,0.0,0.0,0.0]
[1776924001608,61.21,78066.37,71.1,0.0,0.0,0.0]
[1776924004629,61.21,78073.01,71.1,0.0,0.0,0.0]
[1776924010670,61.21,78073.69,71.1,0.0,0.0,0.0]
[1776924015706,61.21,78073.22,71.1,0.0,0.0,0.0]
[1776924020741,61.21,78072.93,71.1,0.0,0.0,0.0]
[1776924025776,61.21,78073.19,71.1,0.0,0.0,0.0]
[1776924031819,61.21,78074.68,71.1,0.0,0.0,0.0]
[1776924033835,61.21,78083.84,71.1,0.0,0.0,0.0]
[1776924034841,61.21,78089.23,71.1,0.0,0.0,0.0]
[1776924035848,61.21,78092.47,71.1,0.0,0.0,0.0]
[1776924039875,61.21,78099.23,71.1,0.0,0.0,0.0]
[1776924041890,61.21,78094.04,71.1,0.0,0.0,0.0]
[1776924046927,61.21,78094.38,71.1,0.0,0.0,0.0]
[1776924051961,61.21,78095.01,71.1,0.0,0.0,0.0]
[1776924055991,61.21,78091.16,71.1,0.0,0.0,0.0]
[1776924061028,61.21,78090.89,71.1,0.0,0.0,0.0]
[1776924063042,61.21,78076.25,71.1,0.0,0.0,0.0]
[1776924064049,61.21,78072.05,71.1,0.0,0.0,0.0]
[1776924069084,61.21,78073.99,71.1,0.0,0.0,0.0]
[1776924072109,61.21,78077.36,71.1,0.0,0.0,0.0]
[1776924073114,61.21,78089.97,71.1,0.0,0.0,0.0]
[1776924078149,61.21,78090.65,71.1,0.0,0.0,0.0]
[1776924083184,61.21,78093.05,71.1,0.0,0.0,0.0]
[1776924085198,61.21,78098.78,71.1,0.0,0.0,0.0]
[1776924090233,61.21,78098.51,71.1,0.0,0.0,0.0]
[1776924091239,61.21,78088.19,71.1,0.0,0.0,0.0]
[1776924096274,61.21,78086.25,71.1,0.0,0.0,0.0]
[1776924098289,61.21,78093.99,71.1,0.0,0.0,0.0]
[1776924103324,61.21,78095.27,71.1,0.0,0.0,0.0]
[1776924108359,61.21,78088.82,71.1,0.0,0.0,0.0]
[1776924113394,61.21,78092.65,71.1,0.0,0.0,0.0]
[1776924118429,61.21,78094.47,71.1,0.0,0.0,0.0]
[1776924121450,61.21,78090.63,71.1,0.0,0.0,0.0]
[1776924122456,61.21,78086.46,71.1,0.0,0.0,0.0]
[1776924127492,61.21,78084.01,71.1,0.0,0.0,0.0]
[1776924132527,61.21,78086.48,71.1,0.0,0.0,0.0]
[1776924137562,61.21,78083.11,71.1,0.0,0.0,0.0]
[1776924141590,61.21,78081.84,71.1,0.0,0.0,0.0]
[1776924142597,61.21,78081.99,71.1,0.0,0.0,0.0]
[1776924144613,61.21,78078.77,71.1,0.0,0.0,0.0]
[1776924149648,61.21,78079.69,71.1,0.0,0.0,0.0]
[1776924151662,61.21,78082.74,71.1,0.0,0.0,0.0]
[1776924157704,61.21,78082.5,71.1,0.0,0.0,0.0]
[1776924161736,61.21,78087.88,71.1,0.0,0.0,0.0]
[1776924162741,61.21,78094.42,71.1,0.0,0.0,0.0]
[1776924167776,61.21,78093.93,71.1,0.0,0.0,0.0]
[1776924171804,61.21,78097.28,71.1,0.0,0.0,0.0]
[1776924172812,61.21,78102.97,71.1,0.0,0.0,0.0]
[1776924177846,61.21,78104.0,71.1,0.0,0.0,0.0]
[1776924182881,61.21,78115.89,71.1,0.0,0.0,0.0]
[1776924187916,61.21,78116.86,71.1,0.0,0.0,0.0]
[1776924188923,61.21,78123.64,71.1,0.0,0.0,0.0]
[1776924192955,61.21,78116.38,71.1,0.0,0.0,0.0]
[1776924197989,61.21,78112.88,71.1,0.0,0.0,0.0]
[1776924203028,61.21,78110.54,71.1,0.0,0.0,0.0]
[1776924209069,61.21,78108.39,71.1,0.0,0.0,0.0]
[1776924211084,61.21,78111.33,71.1,0.0,0.0,0.0]
[1776924217126,61.21,78109.45,71.1,0.0,0.0,0.0]
[1776924219141,61.21,78100.06,71.1,0.0,0.0,0.0]
[1776924220148,61.21,78095.93,71.1,0.0,0.0,0.0]
[1776924221154,61.21,78103.66,71.1,0.0,0.0,0.0]
[1776924226190,61.21,78106.23,71.1,0.0,0.0,0.0]
[1776924228204,61.21,78124.32,71.1,0.0,0.0,0.0]
[1776924233242,61.21,78128.12,71.1,0.0,0.0,0.0]
[1776924238277,61.21,78128.51,71.1,0.0,0.0,0.0]
[1776924243313,61.21,78128.83,71.1,0.0,0.0,0.0]
[1776924246334,61.21,78122.39,71.1,0.0,0.0,0.0]
[1776924248347,61.21,78125.48,71.1,0.0,0.0,0.0]
[1776924254390,61.21,78126.74,71.1,0.0,0.0,0.0]
[1776924258418,61.21,78121.26,71.1,0.0,0.0,0.0]
[1776924261439,61.21,78127.16,71.1,0.0,0.0,0.0]
[1776924266474,61.21,78129.08,71.1,0.0,0.0,0.0]
[1776924271509,61.21,78131.68,71.1,0.0,0.0,0.0]
[1776924276545,61.21,78133.47,71.1,0.0,0.0,0.0]
[1776924280573,61.21,78140.19,71.1,0.0,0.0,0.0]
[1776924281580,61.21,78135.91,71.1,0.0,0.0,0.0]
[1776924286615,61.21,78138.19,71.1,0.0,0.0,0.0]
[1776924291650,61.21,78139.94,71.1,0.0,0.0,0.0]
[1776924292657,61.21,78148.19,71.1,0.0,0.0,0.0]
[1776924296685,61.21,78143.6,71.1,0.0,0.0,0.0]
[1776924297692,61.21,78146.85,71.1,0.0,0.0,0.0]
[1776924302727,61.21,78146.25,71.1,0.0,0.0,0.0]
[1776924305753,61.21,78154.18,71.1,0.0,0.0,0.0]
[1776924306759,61.21,78167.76,71.1,0.0,0.0,0.0]
[1776924311794,61.21,78168.54,71.1,0.0,0.0,0.0]
[1776924313807,61.21,78164.13,71.1,0.0,0.0,0.0]
[1776924317836,61.21,78167.25,71.1,0.0,0.0,0.0]
[1776924322871,61.21,78169.97,71.1,0.0,0.0,0.0]
[1776924327905,61.21,78169.63,71.1,0.0,0.0,0.0]
[1776924331933,61.21,78172.42,71.1,0.0,0.0,0.0]
[1776924333948,61.21,78180.11,71.1,0.0,0.0,0.0]
[1776924338982,61.21,78182.57,71.1,0.0,0.0,0.0]
[1776924342004,61.21,78186.86,71.1,0.0,0.0,0.0]
[1776924344026,61.21,78193.68,71.1,0.0,0.0,0.0]
[1776924348054,61.21,78197.78,71.1,0.0,0.0,0.0]
[1776924353090,61.21,78202.67,71.1,0.0,0.0,0.0]
[1776924354096,61.21,78207.56,71.1,0.0,0.0,0.0]
[1776924355102,61.21,78212.71,71.1,0.0,0.0,0.0]
[1776924357126,61.21,78225.04,71.1,0.0,0.0,0.0]
[1776924358129,61.21,78237.25,71.1,0.0,0.0,0.0]
[1776924360143,61.21,78229.83,71.1,0.0,0.0,0.0]
[1776924361150,61.21,78236.39,71.1,0.0,0.0,0.0]
[1776924363165,61.21,78232.28,71.1,0.0,0.0,0.0]
[1776924365179,61.21,78235.59,71.1,0.0,0.0,0.0]
[1776924370215,61.21,78233.01,71.1,0.0,0.0,0.0]
[1776924371222,61.21,78214.72,71.1,0.0,0.0,0.0]
[1776924373236,61.21,78211.32,71.1,0.0,0.0,0.0]
[1776924378271,61.21,78213.21,71.1,0.0,0.0,0.0]
[1776924380285,61.21,78221.09,71.1,0.0,0.0,0.0]
[1776924381292,61.21,78224.92,71.1,0.0,0.0,0.0]
[1776924383306,61.21,78233.06,71.1,0.0,0.0,0.0]
[1776924384312,61.21,78237.13,71.1,0.0,0.0,0.0]
[1776924386327,61.21,78241.29,71.1,0.0,0.0,0.0]
[1776924389348,61.21,78246.01,71.1,0.0,0.0,0.0]
[1776924390355,61.21,78252.47,71.1,0.0,0.0,0.0]
[1776924391362,61.21,78253.88,71.1,0.0,0.0,0.0]
[1776924392369,61.21,78273.09,71.1,0.0,0.0,0.0]
[1776924393375,61.21,78269.5,71.1,0.0,0.0,0.0]
[1776924397404,61.21,78256.88,71.1,0.0,0.0,0.0]
[1776924402439,61.21,78253.2,71.1,0.0,0.0,0.0]
[1776924405461,61.21,78258.31,71.1,0.0,0.0,0.0]
[1776924407478,61.21,78262.69,71.1,0.0,0.0,0.0]
[1776924410499,61.21,78266.38,71.1,0.0,0.0,0.0]
[1776924412513,61.21,78270.24,71.1,0.0,0.0,0.0]
[1776924414527,61.21,78261.29,71.1,0.0,0.0,0.0]
[1776924417548,61.21,78265.56,71.1,0.0,0.0,0.0]
[1776924422582,61.21,78265.39,71.1,0.0,0.0,0.0]
[1776924424597,61.21,78270.36,71.1,0.0,0.0,0.0]
[1776924426611,61.21,78263.76,71.1,0.0,0.0,0.0]
[1776924427618,61.21,78249.89,71.1,0.0,0.0,0.0]
[1776924428625,61.21,78237.14,71.1,0.0,0.0,0.0]
[1776924429632,61.21,78232.9,71.1,0.0,0.0,0.0]
[1776924430639,61.21,78229.29,71.1,0.0,0.0,0.0]
[1776924435677,61.21,78230.82,71.1,0.0,0.0,0.0]
[1776924440712,61.21,78230.93,71.1,0.0,0.0,0.0]
[1776924443732,61.21,78235.15,71.1,0.0,0.0,0.0]
[1776924448768,61.21,78233.75,71.1,0.0,0.0,0.0]
[1776924451789,61.21,78232.67,71.1,0.0,0.0,0.0]
[1776924456824,61.21,78231.47,71.1,0.0,0.0,0.0]
[1776924460852,61.21,78235.73,71.1,0.0,0.0,0.0]
[1776924465887,61.21,78235.21,71.1,0.0,0.0,0.0]
[1776924470922,61.21,78237.19,71.1,0.0,0.0,0.0]
[1776924475958,61.21,78237.74,71.1,0.0,0.0,0.0]
[1776924478979,61.21,78234.17,71.1,0.0,0.0,0.0]
[1776924479986,61.21,78230.77,71.1,0.0,0.0,0.0]
[1776924480993,61.21,78215.46,71.1,0.0,0.0,0.0]
[1776924483007,61.21,78223.99,71.1,0.0,0.0,0.0]
[1776924486028,61.21,78229.79,71.1,0.0,0.0,0.0]
[1776924487036,61.21,78237.34,71.1,0.0,0.0,0.0]
[1776924491064,61.21,78247.35,71.1,0.0,0.0,0.0]
[1776924496099,61.21,78249.44,71.1,0.0,0.0,0.0]
[1776924498113,61.21,78253.29,71.1,0.0,0.0,0.0]
[1776924500126,61.21,78249.64,71.1,0.0,0.0,0.0]
[1776924505489,61.21,78247.23,71.1,0.0,0.0,0.0]
[1776924506837,61.21,78251.33,71.1,0.0,0.0,0.0]
[1776924509190,61.21,78242.64,71.1,0.0,0.0,0.0]
[1776924511203,61.21,78242.38,71.1,0.0,0.0,0.0]
[1776924515232,61.21,78245.84,71.1,0.0,0.0,0.0]
[1776924517246,61.21,78249.04,71.1,0.0,0.0,0.0]
[1776924521274,61.21,78245.48,71.1,0.0,0.0,0.0]
[1776924526343,61.21,78251.18,71.1,0.0,0.0,0.0]
[1776924529364,61.21,78254.39,71.1,0.0,0.0,0.0]
[1776924534399,61.21,78254.73,71.1,0.0,0.0,0.0]
[1776924535405,61.21,78258.7,71.1,0.0,0.0,0.0]
[1776924536413,61.21,78262.54,71.1,0.0,0.0,0.0]
[1776924542456,61.21,78263.94,71.1,0.0,0.0,0.0]
[1776924546483,61.21,78272.37,71.1,0.0,0.0,0.0]
[1776924551518,61.21,78276.37,71.1,0.0,0.0,0.0]
[1776924552526,61.21,78286.54,71.1,0.0,0.0,0.0]
[1776924558568,61.21,78287.61,71.1,0.0,0.0,0.0]
[1776924559576,61.21,78296.32,71.1,0.0,0.0,0.0]
[1776924561590,61.21,78300.37,71.1,0.0,0.0,0.0]
[1776924565617,61.21,78295.63,71.1,0.0,0.0,0.0]
[1776924570652,61.21,78293.4,71.1,0.0,0.0,0.0]
[1776924571660,61.21,78291.56,71.1,0.0,0.0,0.0]
[1776924576695,61.21,78290.95,71.1,0.0,0.0,0.0]
[1776924578709,61.21,78280.83,71.1,0.0,0.0,0.0]
[1776924580723,61.21,78277.7,71.1,0.0,0.0,0.0]
[1776924583744,61.21,78274.66,71.1,0.0,0.0,0.0]
[1776924587772,61.21,78269.94,71.1,0.0,0.0,0.0]
[1776924591800,61.21,78263.35,71.1,0.0,0.0,0.0]
[1776924592807,61.21,78253.19,71.1,0.0,0.0,0.0]
[1776924597841,61.21,78255.4,71.1,0.0,0.0,0.0]
[1776924601870,61.21,78258.9,71.1,0.0,0.0,0.0]
[1776924602877,61.21,78262.32,71.1,0.0,0.0,0.0]
[1776924607915,61.21,78272.43,71.1,0.0,0.0,0.0]
[1776924609929,61.21,78269.34,71.1,0.0,0.0,0.0]
[1776924611943,61.21,78266.11,71.1,0.0,0.0,0.0]
[1776924612951,61.21,78272.31,71.1,0.0,0.0,0.0]
[1776924613968,61.21,78283.08,71.1,0.0,0.0,0.0]
[1776924614970,61.21,78290.05,71.1,0.0,0.0,0.0]
[1776924620006,61.21,78290.04,71.1,0.0,0.0,0.0]
[1776924622018,61.21,78284.34,71.1,0.0,0.0,0.0]
[1776924623026,61.21,78276.98,71.1,0.0,0.0,0.0]
[1776924628061,61.21,78274.66,71.1,0.0,0.0,0.0]
[1776924630078,61.21,78278.18,71.1,0.0,0.0,0.0]
[1776924631085,61.21,78280.23,71.1,0.0,0.0,0.0]
[1776924636120,61.21,78277.41,71.1,0.0,0.0,0.0]
[1776924641155,61.21,78278.42,71.1,0.0,0.0,0.0]
[1776924646190,61.21,78274.61,71.1,0.0,0.0,0.0]
[1776924651224,61.21,78272.09,71.1,0.0,0.0,0.0]
[1776924656260,61.21,78272.36,71.1,0.0,0.0,0.0]
[1776924661295,61.21,78271.54,71.1,0.0,0.0,0.0]
[1776924666331,61.21,78270.91,71.1,0.0,0.0,0.0]
[1776924668345,61.21,78275.33,71.1,0.0,0.0,0.0]
[1776924669352,61.21,78278.51,71.1,0.0,0.0,0.0]
[1776924670359,61.21,78286.51,71.1,0.0,0.0,0.0]
[1776924672373,61.21,78279.3,71.1,0.0,0.0,0.0]
[1776924674387,61.21,78274.87,71.1,0.0,0.0,0.0]
[1776924677407,61.21,78265.18,71.1,0.0,0.0,0.0]
[1776924683450,61.21,78265.81,71.1,0.0,0.0,0.0]
[1776924688484,61.21,78265.08,71.1,0.0,0.0,0.0]
[1776924689492,61.21,78261.53,71.1,0.0,0.0,0.0]
[1776924691506,61.21,78261.11,71.1,0.0,0.0,0.0]
[1776924694527,61.21,78251.01,71.1,0.0,0.0,0.0]
[1776924699564,61.21,78250.21,71.1,0.0,0.0,0.0]
[1776924704599,61.21,78250.49,71.1,0.0,0.0,0.0]
[1776924708628,61.21,78259.08,71.1,0.0,0.0,0.0]
[1776924713663,61.21,78251.15,71.1,0.0,0.0,0.0]
[1776924715678,61.21,78273.97,71.1,0.0,0.0,0.0]
[1776924717691,61.21,78269.62,71.1,0.0,0.0,0.0]
[1776924719705,61.21,78264.19,71.1,0.0,0.0,0.0]
[1776924721719,61.21,78260.59,71.1,0.0,0.0,0.0]
[1776924726754,61.21,78260.59,71.1,0.0,0.0,0.0]
[1776924731789,61.21,78260.56,71.1,0.0,0.0,0.0]
[1776924736824,61.21,78257.07,71.1,0.0,0.0,0.0]
[1776924741859,61.21,78257.4,71.1,0.0,0.0,0.0]
[1776924746894,61.21,78260.62,71.1,0.0,0.0,0.0]
[1776924752936,61.21,78262.12,71.1,0.0,0.0,0.0]
[1776924757971,61.21,78261.1,71.1,0.0,0.0,0.0]
[1776924762000,61.21,78256.6,71.1,0.0,0.0,0.0]
[1776924765025,61.21,78249.98,71.1,0.0,0.0,0.0]
[1776924769053,61.21,78246.84,71.1,0.0,0.0,0.0]
[1776924773081,61.21,78242.66,71.1,0.0,0.0,0.0]
[1776924779123,61.21,78242.73,71.1,0.0,0.0,0.0]
[1776924784158,61.21,78241.53,71.1,0.0,0.0,0.0]
[1776924789193,61.21,78241.38,71.1,0.0,0.0,0.0]
[1776924792215,61.21,78234.18,71.1,0.0,0.0,0.0]
[1776924797250,61.21,78233.25,71.1,0.0,0.0,0.0]
[1776924801277,61.21,78227.8,71.1,0.0,0.0,0.0]
[1776924806312,61.21,78227.58,71.1,0.0,0.0,0.0]
[1776924811348,61.21,78226.0,71.1,0.0,0.0,0.0]
[1776924812355,61.21,78220.56,71.1,0.0,0.0,0.0]
[1776924816383,61.21,78226.45,71.1,0.0,0.0,0.0]
[1776924821418,61.21,78226.7,71.1,0.0,0.0,0.0]
[1776924823432,61.21,78223.68,71.1,0.0,0.0,0.0]
[1776924828467,61.21,78221.67,71.1,0.0,0.0,0.0]
[1776924830481,61.21,78217.73,71.1,0.0,0.0,0.0]
[1776924835516,61.21,78221.31,71.1,0.0,0.0,0.0]
[1776924840552,61.21,78223.44,71.1,0.0,0.0,0.0]
[1776924845587,61.21,78226.2,71.1,0.0,0.0,0.0]
[1776924850623,61.21,78225.12,71.1,0.0,0.0,0.0]
[1776924855657,61.21,78223.89,71.1,0.0,0.0,0.0]
[1776924857670,61.21,78220.17,71.1,0.0,0.0,0.0]
[1776924858678,61.21,78216.79,71.1,0.0,0.0,0.0]
[1776924863713,61.21,78217.29,71.1,0.0,0.0,0.0]
[1776924867741,61.21,78214.16,71.1,0.0,0.0,0.0]
[1776924868748,61.21,78209.55,71.1,0.0,0.0,0.0]
[1776924872776,61.21,78209.18,71.1,0.0,0.0,0.0]
[1776924877812,61.21,78211.45,71.1,0.0,0.0,0.0]
[1776924881840,61.21,78221.46,71.1,0.0,0.0,0.0]
[1776924886874,61.21,78220.13,71.1,0.0,0.0,0.0]
[1776924891910,61.21,78219.76,71.1,0.0,0.0,0.0]
[1776924896945,61.21,78220.64,71.1,0.0,0.0,0.0]
[1776924897951,61.21,78224.78,71.1,0.0,0.0,0.0]
[1776924902987,61.21,78225.31,71.1,0.0,0.0,0.0]
[1776924907015,61.21,78221.74,71.1,0.0,0.0,0.0]
[1776924910037,61.21,78218.23,71.1,0.0,0.0,0.0]
[1776924915072,61.21,78216.04,71.1,0.0,0.0,0.0]
[1776924916079,61.21,78212.96,71.1,0.0,0.0,0.0]
[1776924921115,61.21,78212.78,71.1,0.0,0.0,0.0]
[1776924926148,61.21,78212.7,71.1,0.0,0.0,0.0]
[1776924930178,61.21,78227.51,71.1,0.0,0.0,0.0]
[1776924931185,61.21,78228.91,71.1,0.0,0.0,0.0]
[1776924932192,61.21,78236.3,71.1,0.0,0.0,0.0]
[1776924934205,61.21,78239.95,71.1,0.0,0.0,0.0]
[1776924936219,61.21,78244.99,71.1,0.0,0.0,0.0]
[1776924938234,61.21,78249.4,71.1,0.0,0.0,0.0]
[1776924941255,61.21,78259.64,71.1,0.0,0.0,0.0]
[1776924943268,61.21,78263.44,71.1,0.0,0.0,0.0]
[1776924945283,61.21,78268.43,71.1,0.0,0.0,0.0]
[1776924946289,61.21,78272.05,71.1,0.0,0.0,0.0]
[1776924950318,61.21,78268.44,71.1,0.0,0.0,0.0]
[1776924951325,61.21,78259.75,71.1,0.0,0.0,0.0]
[1776924956360,61.21,78261.5,71.1,0.0,0.0,0.0]
[1776924961396,61.21,78261.75,71.1,0.0,0.0,0.0]
[1776924966430,61.21,78263.6,71.1,0.0,0.0,0.0]
[1776924970459,61.21,78267.99,71.1,0.0,0.0,0.0]
[1776924973480,61.21,78271.49,71.1,0.0,0.0,0.0]
[1776924978515,61.21,78274.62,71.1,0.0,0.0,0.0]
[1776924981536,61.21,78271.44,71.1,0.0,0.0,0.0]
[1776924983550,61.21,78264.28,71.1,0.0,0.0,0.0]
[1776924988585,61.21,78261.56,71.1,0.0,0.0,0.0]
[1776924991605,61.21,78266.96,71.1,0.0,0.0,0.0]
[1776924996642,61.21,78266.25,71.1,0.0,0.0,0.0]
[1776925001677,61.21,78266.65,71.1,0.0,0.0,0.0]
[1776925006715,61.21,78266.71,71.1,0.0,0.0,0.0]
[1776925011751,61.21,78261.91,71.1,0.0,0.0,0.0]
[1776925016786,61.21,78262.5,71.1,0.0,0.0,0.0]
[1776925021822,61.21,78261.79,71.1,0.0,0.0,0.0]
[1776925023836,61.21,78249.59,71.1,0.0,0.0,0.0]
[1776925028871,61.21,78247.51,71.1,0.0,0.0,0.0]
[1776925029878,61.21,78244.22,71.1,0.0,0.0,0.0]
[1776925030886,61.21,78251.8,71.1,0.0,0.0,0.0]
[1776925031893,61.21,78264.71,71.1,0.0,0.0,0.0]
[1776925033907,61.21,78257.9,71.1,0.0,0.0,0.0]
[1776925035921,61.21,78261.23,71.1,0.0,0.0,0.0]
[1776925036928,61.21,78265.36,71.1,0.0,0.0,0.0]
[1776925041963,61.21,78263.43,71.1,0.0,0.0,0.0]
[1776925045991,61.21,78257.52,71.1,0.0,0.0,0.0]
[1776925050019,61.21,78261.92,71.1,0.0,0.0,0.0]
[1776925051026,61.21,78264.65,71.1,0.0,0.0,0.0]
[1776925056060,61.21,78265.39,71.1,0.0,0.0,0.0]
[1776925061096,61.21,78267.21,71.1,0.0,0.0,0.0]
[1776925063110,61.21,78273.4,71.1,0.0,0.0,0.0]
[1776925064116,61.21,78277.3,71.1,0.0,0.0,0.0]
[1776925065124,61.21,78273.67,71.1,0.0,0.0,0.0]
[1776925067138,61.21,78270.23,71.1,0.0,0.0,0.0]
[1776925068145,61.21,78266.99,71.1,0.0,0.0,0.0]
[1776925073180,61.21,78270.69,71.1,0.0,0.0,0.0]
[1776925076201,61.21,78274.48,71.1,0.0,0.0,0.0]
[1776925078215,61.21,78271.21,71.1,0.0,0.0,0.0]
[1776925081271,61.21,78266.36,71.1,0.0,0.0,0.0]
[1776925082278,61.21,78261.11,71.1,0.0,0.0,0.0]
[1776925087313,61.21,78259.29,71.1,0.0,0.0,0.0]
[1776925091341,61.21,78262.43,71.1,0.0,0.0,0.0]
[1776925096377,61.21,78261.48,71.1,0.0,0.0,0.0]
[1776925101413,61.21,78259.84,71.1,0.0,0.0,0.0]
[1776925106447,61.21,78260.16,71.1,0.0,0.0,0.0]
[1776925111483,61.21,78258.54,71.1,0.0,0.0,0.0]
[1776925116518,61.21,78258.42,71.1,0.0,0.0,0.0]
[1776925121553,61.21,78260.34,71.1,0.0,0.0,0.0]
[1776925126588,61.21,78259.95,71.1,0.0,0.0,0.0]
[1776925131626,61.21,78261.15,71.1,0.0,0.0,0.0]
[1776925136659,61.21,78260.23,71.1,0.0,0.0,0.0]
[1776925141694,61.21,78260.03,71.1,0.0,0.0,0.0]
[1776925146729,61.21,78260.31,71.1,0.0,0.0,0.0]
[1776925151764,61.21,78260.44,71.1,0.0,0.0,0.0]
[1776925156799,61.21,78259.24,71.1,0.0,0.0,0.0]
[1776925161835,61.21,78264.1,71.1,0.0,0.0,0.0]
[1776925166870,61.21,78263.73,71.1,0.0,0.0,0.0]
[1776925171905,61.21,78260.6,71.1,0.0,0.0,0.0]
[1776925176939,61.21,78260.67,71.1,0.0,0.0,0.0]
[1776925181975,61.21,78265.85,71.1,0.0,0.0,0.0]
[1776925182982,61.21,78268.98,71.1,0.0,0.0,0.0]
[1776925188017,61.21,78266.65,71.1,0.0,0.0,0.0]
[1776925193053,61.21,78267.74,71.1,0.0,0.0,0.0]
[1776925196273,61.21,78268.93,71.1,0.0,0.0,0.0]
[1776925196334,61.21,78247.7,71.1,0.0,0.0,0.0]
[1776925196960,61.21,78247.7,71.1,0.0,0.0,0.0]
[1776925197085,61.21,78208.64,71.1,0.0,0.0,0.0]
[1776925198089,61.21,78201.21,71.1,0.0,0.0,0.0]
[1776925201110,61.21,78187.11,71.1,0.0,0.0,0.0]
[1776925203124,61.21,78192.12,71.1,0.0,0.0,0.0]
[1776925204131,61.21,78199.83,71.1,0.0,0.0,0.0]
[1776925205138,61.21,78215.53,71.1,0.0,0.0,0.0]
[1776925206152,61.21,78231.18,71.1,0.0,0.0,0.0]
[1776925207157,61.21,78244.15,71.1,0.0,0.0,0.0]
[1776925211185,61.21,78237.55,71.1,0.0,0.0,0.0]
[1776925213199,61.21,78233.76,71.1,0.0,0.0,0.0]
[1776925214206,61.21,78224.82,71.1,0.0,0.0,0.0]
[1776925216219,61.21,78228.6,71.1,0.0,0.0,0.0]
[1776925217227,61.21,78225.67,71.1,0.0,0.0,0.0]
[1776925222262,61.21,78226.33,71.1,0.0,0.0,0.0]
[1776925224276,61.21,78223.3,71.1,0.0,0.0,0.0]
[1776925227297,61.21,78220.13,71.1,0.0,0.0,0.0]
[1776925231325,61.21,78225.83,71.1,0.0,0.0,0.0]
[1776925237367,61.21,78227.48,71.1,0.0,0.0,0.0]
[1776925242402,61.21,78229.02,71.1,0.0,0.0,0.0]
[1776925247437,61.21,78223.78,71.1,0.0,0.0,0.0]
[1776925252472,61.21,78222.05,71.1,0.0,0.0,0.0]
[1776925257506,61.21,78222.69,71.1,0.0,0.0,0.0]
[1776925262542,61.21,78221.39,71.1,0.0,0.0,0.0]
[1776925267577,61.21,78220.56,71.1,0.0,0.0,0.0]
[1776925272612,61.21,78219.53,71.1,0.0,0.0,0.0]
[1776925278655,61.21,78220.38,71.1,0.0,0.0,0.0]
[1776925283690,61.21,78220.46,71.1,0.0,0.0,0.0]
[1776925288725,61.21,78218.94,71.1,0.0,0.0,0.0]
[1776925291746,61.21,78220.69,71.1,0.0,0.0,0.0]
[1776925296781,61.21,78218.87,71.1,0.0,0.0,0.0]
[1776925300809,61.21,78211.59,71.1,0.0,0.0,0.0]
[1776925305843,61.21,78203.97,71.1,0.0,0.0,0.0]
[1776925307858,61.21,78210.29,71.1,0.0,0.0,0.0]
[1776925310878,61.21,78206.48,71.1,0.0,0.0,0.0]
[1776925313900,61.21,78217.32,71.1,0.0,0.0,0.0]
[1776925318937,61.21,78218.97,71.1,0.0,0.0,0.0]
[1776925320951,61.21,78225.69,71.1,0.0,0.0,0.0]
[1776925321960,61.21,78235.2,71.1,0.0,0.0,0.0]
[1776925323974,61.21,78238.77,71.1,0.0,0.0,0.0]
[1776925326995,61.21,78242.98,71.1,0.0,0.0,0.0]
[1776925328008,61.21,78245.87,71.1,0.0,0.0,0.0]
[1776925329009,61.21,78261.79,71.1,0.0,0.0,0.0]
[1776925331023,61.21,78266.39,71.1,0.0,0.0,0.0]
[1776925334044,61.21,78255.23,71.1,0.0,0.0,0.0]
[1776925339079,61.21,78253.87,71.1,0.0,0.0,0.0]
[1776925342100,61.21,78262.43,71.1,0.0,0.0,0.0]
[1776925344114,61.21,78257.29,71.1,0.0,0.0,0.0]
[1776925348142,61.21,78242.03,71.1,0.0,0.0,0.0]
[1776925350156,61.21,78236.12,71.1,0.0,0.0,0.0]
[1776925351163,61.21,78236.42,71.1,0.0,0.0,0.0]
[1776925356197,61.21,78236.12,71.1,0.0,0.0,0.0]
[1776925361233,61.21,78236.52,71.1,0.0,0.0,0.0]
[1776925366268,61.21,78242.05,71.1,0.0,0.0,0.0]
[1776925367275,61.21,78248.87,71.1,0.0,0.0,0.0]
[1776925368281,61.21,78243.44,71.1,0.0,0.0,0.0]
[1776925373317,61.21,78240.81,71.1,0.0,0.0,0.0]
[1776925376338,61.21,78237.7,71.1,0.0,0.0,0.0]
[1776925381373,61.21,78238.18,71.1,0.0,0.0,0.0]
[1776925386107,61.21,78240.11,71.1,0.0,0.0,0.0]
[1776925386421,61.21,78294.15,71.1,0.0,0.0,0.0]
[1776925387269,61.21,78294.15,71.1,0.0,0.0,0.0]
[1776925387574,61.21,78320.08,71.1,0.0,0.0,0.0]
[1776925391453,61.21,78313.78,71.1,0.0,0.0,0.0]
[1776925392460,61.21,78318.97,71.1,0.0,0.0,0.0]
[1776925393467,61.21,78322.53,71.1,0.0,0.0,0.0]
[1776925394474,61.21,78330.02,71.1,0.0,0.0,0.0]
[1776925395481,61.21,78335.12,71.1,0.0,0.0,0.0]
[1776925400516,61.21,78333.4,71.1,0.0,0.0,0.0]
[1776925402530,61.21,78330.15,71.1,0.0,0.0,0.0]
[1776925403540,61.21,78322.24,71.1,0.0,0.0,0.0]
[1776925404544,61.21,78316.57,71.1,0.0,0.0,0.0]
[1776925407565,61.21,78321.34,71.1,0.0,0.0,0.0]
[1776925411593,61.21,78319.49,71.1,0.0,0.0,0.0]
[1776925412600,61.21,78316.48,71.1,0.0,0.0,0.0]
[1776925413607,61.21,78307.85,71.1,0.0,0.0,0.0]
[1776925415620,61.21,78302.93,71.1,0.0,0.0,0.0]
[1776925416631,61.21,78326.51,71.1,0.0,0.0,0.0]
[1776925417189,61.21,78326.51,71.1,0.0,0.0,0.0]
[1776925417642,61.21,78333.81,71.1,0.0,0.0,0.0]
[1776925422679,61.21,78330.25,71.1,0.0,0.0,0.0]
[1776925427714,61.21,78329.07,71.1,0.0,0.0,0.0]
[1776925430735,61.21,78342.14,71.1,0.0,0.0,0.0]
[1776925435772,61.21,78345.16,71.1,0.0,0.0,0.0]
[1776925436779,61.21,78354.97,71.1,0.0,0.0,0.0]
[1776925437785,61.21,78360.28,71.1,0.0,0.0,0.0]
[1776925438793,61.21,78357.15,71.1,0.0,0.0,0.0]
[1776925439799,61.21,78350.92,71.1,0.0,0.0,0.0]
[1776925442822,61.21,78354.73,71.1,0.0,0.0,0.0]
[1776925443829,61.21,78360.6,71.1,0.0,0.0,0.0]
[1776925444836,61.21,78357.37,71.1,0.0,0.0,0.0]
[1776925449879,61.21,78359.04,71.1,0.0,0.0,0.0]
[1776925451894,61.21,78350.43,71.1,0.0,0.0,0.0]
[1776925455923,61.21,78346.72,71.1,0.0,0.0,0.0]
[1776925460957,61.21,78348.03,71.1,0.0,0.0,0.0]
[1776925465993,61.21,78340.95,71.1,0.0,0.0,0.0]
[1776925467000,61.21,78334.95,71.1,0.0,0.0,0.0]
[1776925471030,61.21,78335.85,71.1,0.0,0.0,0.0]
[1776925476065,61.21,78335.01,71.1,0.0,0.0,0.0]
[1776925481100,61.21,78335.72,71.1,0.0,0.0,0.0]
[1776925486135,61.21,78334.65,71.1,0.0,0.0,0.0]
[1776925491169,61.21,78335.74,71.1,0.0,0.0,0.0]
[1776925496204,61.21,78332.93,71.1,0.0,0.0,0.0]
[1776925501240,61.21,78333.36,71.1,0.0,0.0,0.0]
[1776925506275,61.21,78333.49,71.1,0.0,0.0,0.0]
[1776925511310,61.21,78334.88,71.1,0.0,0.0,0.0]
[1776925516345,61.21,78334.83,71.1,0.0,0.0,0.0]
[1776925521380,61.21,78335.57,71.1,0.0,0.0,0.0]
[1776925526415,61.21,78334.55,71.1,0.0,0.0,0.0]
[1776925531452,61.21,78334.48,71.1,0.0,0.0,0.0]
[1776925536485,61.21,78333.67,71.1,0.0,0.0,0.0]
[1776925541520,61.21,78333.55,71.1,0.0,0.0,0.0]
[1776925546556,61.21,78326.12,71.1,0.0,0.0,0.0]
[1776925547563,61.21,78320.33,71.1,0.0,0.0,0.0]
[1776925552598,61.21,78321.8,71.1,0.0,0.0,0.0]
[1776925557633,61.21,78317.07,71.1,0.0,0.0,0.0]
[1776925562668,61.21,78316.92,71.1,0.0,0.0,0.0]
[1776925565689,61.21,78307.96,71.1,0.0,0.0,0.0]
[1776925570724,61.21,78305.85,71.1,0.0,0.0,0.0]
[1776925575759,61.21,78307.19,71.1,0.0,0.0,0.0]
[1776925578779,61.21,78314.8,71.1,0.0,0.0,0.0]
[1776925581801,61.21,78317.76,71.1,0.0,0.0,0.0]
[1776925586836,61.21,78325.56,71.1,0.0,0.0,0.0]
[1776925590864,61.21,78336.88,71.1,0.0,0.0,0.0]
[1776925591871,61.21,78337.88,71.1,0.0,0.0,0.0]
[1776925593885,61.21,78342.47,71.1,0.0,0.0,0.0]
[1776925596906,61.21,78346.54,71.1,0.0,0.0,0.0]
[1776925597913,61.21,78349.58,71.1,0.0,0.0,0.0]
[1776925602948,61.21,78350.29,71.1,0.0,0.0,0.0]
[1776925607983,61.21,78349.71,71.1,0.0,0.0,0.0]
[1776925613018,61.21,78348.29,71.1,0.0,0.0,0.0]
[1776925618053,61.21,78347.89,71.1,0.0,0.0,0.0]
[1776925623088,61.21,78348.19,71.1,0.0,0.0,0.0]
[1776925628122,61.21,78347.8,71.1,0.0,0.0,0.0]
[1776925633158,61.21,78348.09,71.1,0.0,0.0,0.0]
[1776925638192,61.21,78347.27,71.1,0.0,0.0,0.0]
[1776925641216,61.21,78332.89,71.1,0.0,0.0,0.0]
[1776925646251,61.21,78335.22,71.1,0.0,0.0,0.0]
[1776925651286,61.21,78333.99,71.1,0.0,0.0,0.0]
[1776925654307,61.21,78330.51,71.1,0.0,0.0,0.0]
[1776925655314,61.21,78327.46,71.1,0.0,0.0,0.0]
[1776925660349,61.21,78328.96,71.1,0.0,0.0,0.0]
[1776925665384,61.21,78328.63,71.1,0.0,0.0,0.0]
[1776925667398,61.21,78324.11,71.1,0.0,0.0,0.0]
[1776925671426,61.21,78315.59,71.1,0.0,0.0,0.0]
[1776925676461,61.21,78316.49,71.1,0.0,0.0,0.0]
[1776925681495,61.21,78316.33,71.1,0.0,0.0,0.0]
[1776925686531,61.21,78317.87,71.1,0.0,0.0,0.0]
[1776925688545,61.21,78321.7,71.1,0.0,0.0,0.0]
[1776925690559,61.21,78322.07,71.1,0.0,0.0,0.0]
[1776925693580,61.21,78322.97,71.1,0.0,0.0,0.0]
[1776925698616,61.21,78325.0,71.1,0.0,0.0,0.0]
[1776925703650,61.21,78322.55,71.1,0.0,0.0,0.0]
[1776925708686,61.21,78324.54,71.1,0.0,0.0,0.0]
[1776925711707,61.21,78324.2,71.1,0.0,0.0,0.0]
[1776925716742,61.21,78320.25,71.1,0.0,0.0,0.0]
[1776925721776,61.21,78318.23,71.1,0.0,0.0,0.0]
[1776925723791,61.21,78314.46,71.1,0.0,0.0,0.0]
[1776925728826,61.21,78314.34,71.1,0.0,0.0,0.0]
[1776925733860,61.21,78315.03,71.1,0.0,0.0,0.0]
[1776925738896,61.21,78315.37,71.1,0.0,0.0,0.0]
[1776925743931,61.21,78314.84,71.1,0.0,0.0,0.0]
[1776925748971,61.21,78314.72,71.1,0.0,0.0,0.0]
[1776925751993,61.21,78323.76,71.1,0.0,0.0,0.0]
[1776925752999,61.21,78327.6,71.1,0.0,0.0,0.0]
[1776925754007,61.21,78324.75,71.1,0.0,0.0,0.0]
[1776925759042,61.21,78326.47,71.1,0.0,0.0,0.0]
[1776925764077,61.21,78327.2,71.1,0.0,0.0,0.0]
[1776925769113,61.21,78324.89,71.1,0.0,0.0,0.0]
[1776925771127,61.21,78324.68,71.1,0.0,0.0,0.0]
[1776925776162,61.21,78325.84,71.1,0.0,0.0,0.0]
[1776925781197,61.21,78323.54,71.1,0.0,0.0,0.0]
[1776925782204,61.21,78320.57,71.1,0.0,0.0,0.0]
[1776925787239,61.21,78320.24,71.1,0.0,0.0,0.0]
[1776925792274,61.21,78318.91,71.1,0.0,0.0,0.0]
[1776925797309,61.21,78319.19,71.1,0.0,0.0,0.0]
[1776925798316,61.21,78308.61,71.1,0.0,0.0,0.0]
[1776925801337,61.21,78299.98,71.1,0.0,0.0,0.0]
[1776925805365,61.21,78316.25,71.1,0.0,0.0,0.0]
[1776925810402,61.21,78316.78,71.1,0.0,0.0,0.0]
[1776925815436,61.21,78314.96,71.1,0.0,0.0,0.0]
[1776925820471,61.21,78315.18,71.1,0.0,0.0,0.0]
[1776925826514,61.21,78315.53,71.1,0.0,0.0,0.0]
[1776925831549,61.21,78320.29,71.1,0.0,0.0,0.0]
[1776925836584,61.21,78321.72,71.1,0.0,0.0,0.0]
[1776925841619,61.21,78322.41,71.1,0.0,0.0,0.0]
[1776925846654,61.21,78321.92,71.1,0.0,0.0,0.0]
[1776925851689,61.21,78321.33,71.1,0.0,0.0,0.0]
[1776925856724,61.21,78322.56,71.1,0.0,0.0,0.0]
[1776925858739,61.21,78328.64,71.1,0.0,0.0,0.0]
[1776925861762,61.21,78344.68,71.1,0.0,0.0,0.0]
[1776925866797,61.21,78345.88,71.1,0.0,0.0,0.0]
[1776925871832,61.21,78343.41,71.1,0.0,0.0,0.0]
[1776925876866,61.21,78348.07,71.1,0.0,0.0,0.0]
[1776925881902,61.21,78347.88,71.1,0.0,0.0,0.0]
[1776925886939,61.21,78350.21,71.1,0.0,0.0,0.0]
[1776925889960,61.21,78356.99,71.1,0.0,0.0,0.0]
[1776925890967,61.21,78362.6,71.1,0.0,0.0,0.0]
[1776925891974,61.21,78364.65,71.1,0.0,0.0,0.0]
[1776925897009,61.21,78365.44,71.1,0.0,0.0,0.0]
[1776925902044,61.21,78364.92,71.1,0.0,0.0,0.0]
[1776925907078,61.21,78362.52,71.1,0.0,0.0,0.0]
[1776925912114,61.21,78361.75,71.1,0.0,0.0,0.0]
[1776925914128,61.21,78359.06,71.1,0.0,0.0,0.0]
[1776925920170,61.21,78358.93,71.1,0.0,0.0,0.0]
[1776925925204,61.21,78360.79,71.1,0.0,0.0,0.0]
[1776925928226,61.21,78365.26,71.1,0.0,0.0,0.0]
[1776925933262,61.21,78365.75,71.1,0.0,0.0,0.0]
[1776925938296,61.21,78365.31,71.1,0.0,0.0,0.0]
[1776925943334,61.21,78362.29,71.1,0.0,0.0,0.0]
[1776925948367,61.21,78360.35,71.1,0.0,0.0,0.0]
[1776925951389,61.21,78360.81,71.1,0.0,0.0,0.0]
[1776925956424,61.21,78359.91,71.1,0.0,0.0,0.0]
[1776925961459,61.21,78361.2,71.1,0.0,0.0,0.0]
[1776925966494,61.21,78361.05,71.1,0.0,0.0,0.0]
[1776925971529,61.21,78360.46,71.1,0.0,0.0,0.0]
[1776925976567,61.21,78359.8,71.1,0.0,0.0,0.0]
[1776925981602,61.21,78360.89,71.1,0.0,0.0,0.0]
[1776925986637,61.21,78360.72,71.1,0.0,0.0,0.0]
[1776925991673,61.21,78359.81,71.1,0.0,0.0,0.0]
[1776925993686,61.21,78355.47,71.1,0.0,0.0,0.0]
[1776925995701,61.21,78352.42,71.1,0.0,0.0,0.0]
[1776925997715,61.21,78348.76,71.1,0.0,0.0,0.0]
[1776925998721,61.21,78345.5,71.1,0.0,0.0,0.0]
[1776926000736,61.21,78334.3,71.1,0.0,0.0,0.0]
[1776926002750,61.21,78330.58,71.1,0.0,0.0,0.0]
[1776926003757,61.21,78327.38,71.1,0.0,0.0,0.0]
[1776926008792,61.21,78330.81,71.1,0.0,0.0,0.0]
[1776926009798,61.21,78336.36,71.1,0.0,0.0,0.0]
[1776926011813,61.21,78336.61,71.1,0.0,0.0,0.0]
[1776926017856,61.21,78335.72,71.1,0.0,0.0,0.0]
[1776926019869,61.21,78330.77,71.1,0.0,0.0,0.0]
[1776926020877,61.21,78326.22,71.1,0.0,0.0,0.0]
[1776926025911,61.21,78326.24,71.1,0.0,0.0,0.0]
[1776926030947,61.21,78326.0,71.1,0.0,0.0,0.0]
[1776926034975,61.21,78330.35,71.1,0.0,0.0,0.0]
[1776926040013,61.21,78330.03,71.1,0.0,0.0,0.0]
[1776926045046,61.21,78331.3,71.1,0.0,0.0,0.0]
[1776926050082,61.21,78330.88,71.1,0.0,0.0,0.0]
[1776926055117,61.21,78330.96,71.1,0.0,0.0,0.0]
[1776926057131,61.21,78337.17,71.1,0.0,0.0,0.0]
[1776926062166,61.21,78337.2,71.1,0.0,0.0,0.0]
[1776926067201,61.21,78338.16,71.1,0.0,0.0,0.0]
[1776926071229,61.21,78338.62,71.1,0.0,0.0,0.0]
[1776926076264,61.21,78339.13,71.1,0.0,0.0,0.0]
[1776926082306,61.21,78337.97,71.1,0.0,0.0,0.0]
[1776926085326,61.21,78334.5,71.1,0.0,0.0,0.0]
[1776926087341,61.21,78324.22,71.1,0.0,0.0,0.0]
[1776926089355,61.21,78310.81,71.1,0.0,0.0,0.0]
[1776926090362,61.21,78303.67,71.1,0.0,0.0,0.0]
[1776926095397,61.21,78300.89,71.1,0.0,0.0,0.0]
[1776926100431,61.21,78301.21,71.1,0.0,0.0,0.0]
[1776926102445,61.21,78297.71,71.1,0.0,0.0,0.0]
[1776926105467,61.21,78292.96,71.1,0.0,0.0,0.0]
[1776926106474,61.21,78281.68,71.1,0.0,0.0,0.0]
[1776926110504,61.21,78271.84,71.1,0.0,0.0,0.0]
[1776926111511,61.21,78263.6,71.1,0.0,0.0,0.0]
[1776926112518,61.21,78260.63,71.1,0.0,0.0,0.0]
[1776926113524,61.21,78265.52,71.1,0.0,0.0,0.0]
[1776926116546,61.21,78268.17,71.1,0.0,0.0,0.0]
[1776926121581,61.21,78274.29,71.1,0.0,0.0,0.0]
[1776926126618,61.21,78273.52,71.1,0.0,0.0,0.0]
[1776926131652,61.21,78272.85,71.1,0.0,0.0,0.0]
[1776926136689,61.21,78273.12,71.1,0.0,0.0,0.0]
[1776926139708,61.21,78268.4,71.1,0.0,0.0,0.0]
[1776926144743,61.21,78269.57,71.1,0.0,0.0,0.0]
[1776926145750,61.21,78265.75,71.1,0.0,0.0,0.0]
[1776926149777,61.21,78270.17,71.1,0.0,0.0,0.0]
[1776926151792,61.21,78278.86,71.1,0.0,0.0,0.0]
[1776926152799,61.21,78287.45,71.1,0.0,0.0,0.0]
[1776926157834,61.21,78285.26,71.1,0.0,0.0,0.0]
[1776926162869,61.21,78285.13,71.1,0.0,0.0,0.0]
[1776926167904,61.21,78284.67,71.1,0.0,0.0,0.0]
[1776926171932,61.21,78282.01,71.1,0.0,0.0,0.0]
[1776926176967,61.21,78281.72,71.1,0.0,0.0,0.0]
[1776926182002,61.21,78281.91,71.1,0.0,0.0,0.0]
[1776926183009,61.21,78278.82,71.1,0.0,0.0,0.0]
[1776926184016,61.21,78267.27,71.1,0.0,0.0,0.0]
[1776926186031,61.21,78264.2,71.1,0.0,0.0,0.0]
[1776926191066,61.21,78262.76,71.1,0.0,0.0,0.0]
[1776926196101,61.21,78263.51,71.1,0.0,0.0,0.0]
[1776926201139,61.21,78262.29,71.1,0.0,0.0,0.0]
[1776926206175,61.21,78261.4,71.1,0.0,0.0,0.0]
[1776926211209,61.21,78260.62,71.1,0.0,0.0,0.0]
[1776926213223,61.21,78263.28,71.1,0.0,0.0,0.0]
[1776926215238,61.21,78269.2,71.1,0.0,0.0,0.0]
[1776926221280,61.21,78268.82,71.1,0.0,0.0,0.0]
[1776926225308,61.21,78274.38,71.1,0.0,0.0,0.0]
[1776926227322,61.21,78278.56,71.1,0.0,0.0,0.0]
[1776926232356,61.21,78279.25,71.1,0.0,0.0,0.0]
[1776926237392,61.21,78279.81,71.1,0.0,0.0,0.0]
[1776926242427,61.21,78279.73,71.1,0.0,0.0,0.0]
[1776926244441,61.21,78276.61,71.1,0.0,0.0,0.0]
[1776926245448,61.21,78272.83,71.1,0.0,0.0,0.0]
[1776926250484,61.21,78263.55,71.1,0.0,0.0,0.0]
[1776926251491,61.21,78260.0,71.1,0.0,0.0,0.0]
[1776926253505,61.21,78262.96,71.1,0.0,0.0,0.0]
[1776926258540,61.21,78262.57,71.1,0.0,0.0,0.0]
[1776926263575,61.21,78260.64,71.1,0.0,0.0,0.0]
[1776926265589,61.21,78257.54,71.1,0.0,0.0,0.0]
[1776926266597,61.21,78260.46,71.1,0.0,0.0,0.0]
[1776926271631,61.21,78262.64,71.1,0.0,0.0,0.0]
[1776926276667,61.21,78262.74,71.1,0.0,0.0,0.0]
[1776926280695,61.21,78266.34,71.1,0.0,0.0,0.0]
[1776926284725,61.21,78262.62,71.1,0.0,0.0,0.0]
[1776926289759,61.21,78261.75,71.1,0.0,0.0,0.0]
[1776926294794,61.21,78261.79,71.1,0.0,0.0,0.0]
[1776926296809,61.21,78256.16,71.1,0.0,0.0,0.0]
[1776926299830,61.21,78258.81,71.1,0.0,0.0,0.0]
[1776926303858,61.21,78255.31,71.1,0.0,0.0,0.0]
[1776926306879,61.21,78258.62,71.1,0.0,0.0,0.0]
[1776926308892,61.21,78272.29,71.1,0.0,0.0,0.0]
[1776926309900,61.21,78275.39,71.1,0.0,0.0,0.0]
[1776926311913,61.21,78276.61,71.1,0.0,0.0,0.0]
[1776926313927,61.21,78270.83,71.1,0.0,0.0,0.0]
[1776926315942,61.21,78273.61,71.1,0.0,0.0,0.0]
[1776926320977,61.21,78273.56,71.1,0.0,0.0,0.0]
[1776926325008,61.21,78268.69,71.1,0.0,0.0,0.0]
[1776926330040,61.21,78271.21,71.1,0.0,0.0,0.0]
[1776926335076,61.21,78273.18,71.1,0.0,0.0,0.0]
[1776926341119,61.21,78273.62,71.1,0.0,0.0,0.0]
[1776926345146,61.21,78269.04,71.1,0.0,0.0,0.0]
[1776926350182,61.21,78268.86,71.1,0.0,0.0,0.0]
[1776926355217,61.21,78270.32,71.1,0.0,0.0,0.0]
[1776926357231,61.21,78267.03,71.1,0.0,0.0,0.0]
[1776926362266,61.21,78266.26,71.1,0.0,0.0,0.0]
[1776926367302,61.21,78265.86,71.1,0.0,0.0,0.0]
[1776926371330,61.21,78265.48,71.1,0.0,0.0,0.0]
[1776926376365,61.21,78257.79,71.1,0.0,0.0,0.0]
[1776926379386,61.21,78254.2,71.1,0.0,0.0,0.0]
[1776926384422,61.21,78252.4,71.1,0.0,0.0,0.0]
[1776926386436,61.21,78249.32,71.1,0.0,0.0,0.0]
[1776926391471,61.21,78248.61,71.1,0.0,0.0,0.0]
[1776926395500,61.21,78245.35,71.1,0.0,0.0,0.0]
[1776926399528,61.21,78248.06,71.1,0.0,0.0,0.0]
[1776926402548,61.21,78244.47,71.1,0.0,0.0,0.0]
[1776926406577,61.21,78248.76,71.1,0.0,0.0,0.0]
[1776926411611,61.21,78248.36,71.1,0.0,0.0,0.0]
[1776926417654,61.21,78248.23,71.1,0.0,0.0,0.0]
[1776926422689,61.21,78249.26,71.1,0.0,0.0,0.0]
[1776926427724,61.21,78254.12,71.1,0.0,0.0,0.0]
[1776926431752,61.21,78255.54,71.1,0.0,0.0,0.0]
[1776926436787,61.21,78256.01,71.1,0.0,0.0,0.0]
[1776926438801,61.21,78247.5,71.1,0.0,0.0,0.0]
[1776926443836,61.21,78249.28,71.1,0.0,0.0,0.0]
[1776926448871,61.21,78249.74,71.1,0.0,0.0,0.0]
[1776926453906,61.21,78251.01,71.1,0.0,0.0,0.0]
[1776926459947,61.21,78249.13,71.1,0.0,0.0,0.0]
[1776926463976,61.21,78245.46,71.1,0.0,0.0,0.0]
[1776926469011,61.21,78245.92,71.1,0.0,0.0,0.0]
[1776926474046,61.21,78244.48,71.1,0.0,0.0,0.0]
[1776926476059,61.21,78240.81,71.1,0.0,0.0,0.0]
[1776926479081,61.21,78245.01,71.1,0.0,0.0,0.0]
[1776926484116,61.21,78246.73,71.1,0.0,0.0,0.0]
[1776926488144,61.21,78244.18,71.1,0.0,0.0,0.0]
[1776926492172,61.21,78244.05,71.1,0.0,0.0,0.0]
[1776926494186,61.21,78241.35,71.1,0.0,0.0,0.0]
[1776926499221,61.21,78238.98,71.1,0.0,0.0,0.0]
[1776926504259,61.21,78238.99,71.1,0.0,0.0,0.0]
[1776926509293,61.21,78238.81,71.1,0.0,0.0,0.0]
[1776926515336,61.21,78237.78,71.1,0.0,0.0,0.0]
[1776926520371,61.21,78237.4,71.1,0.0,0.0,0.0]
[1776926525406,61.21,78234.56,71.1,0.0,0.0,0.0]
[1776926530441,61.21,78238.42,71.1,0.0,0.0,0.0]
[1776926535476,61.21,78237.32,71.1,0.0,0.0,0.0]
[1776926540511,61.21,78236.11,71.1,0.0,0.0,0.0]
[1776926545547,61.21,78236.86,71.1,0.0,0.0,0.0]
[1776926551588,61.21,78235.34,71.1,0.0,0.0,0.0]
[1776926556623,61.21,78235.45,71.1,0.0,0.0,0.0]
[1776926563672,61.21,78235.39,71.1,0.0,0.0,0.0]
[1776926568707,61.21,78234.8,71.1,0.0,0.0,0.0]
[1776926574749,61.21,78234.37,71.1,0.0,0.0,0.0]
[1776926579785,61.21,78234.0,71.1,0.0,0.0,0.0]
[1776926584820,61.21,78234.3,71.1,0.0,0.0,0.0]
[1776926589895,61.21,78234.21,71.1,0.0,0.0,0.0]
[1776926590862,61.21,78218.76,71.1,0.0,0.0,0.0]
[1776926591869,61.21,78214.02,71.1,0.0,0.0,0.0]
[1776926596904,61.21,78213.42,71.1,0.0,0.0,0.0]
[1776926601946,61.21,78212.83,71.1,0.0,0.0,0.0]
[1776926604967,61.21,78217.55,71.1,0.0,0.0,0.0]
[1776926607988,61.21,78213.93,71.1,0.0,0.0,0.0]
[1776926611009,61.21,78212.98,71.1,0.0,0.0,0.0]
[1776926613024,61.21,78205.52,71.1,0.0,0.0,0.0]
[1776926618059,61.21,78206.73,71.1,0.0,0.0,0.0]
[1776926623094,61.21,78208.91,71.1,0.0,0.0,0.0]
[1776926626115,61.21,78212.57,71.1,0.0,0.0,0.0]
[1776926630143,61.21,78215.84,71.1,0.0,0.0,0.0]
[1776926634171,61.21,78207.89,71.1,0.0,0.0,0.0]
[1776926635177,61.21,78205.08,71.1,0.0,0.0,0.0]
[1776926640213,61.21,78205.97,71.1,0.0,0.0,0.0]
[1776926643234,61.21,78202.64,71.1,0.0,0.0,0.0]
[1776926645248,61.21,78184.58,71.1,0.0,0.0,0.0]
[1776926646255,61.21,78180.26,71.1,0.0,0.0,0.0]
[1776926650283,61.21,78177.66,71.1,0.0,0.0,0.0]
[1776926655318,61.21,78175.55,71.1,0.0,0.0,0.0]
[1776926658339,61.21,78172.36,71.1,0.0,0.0,0.0]
[1776926659346,61.21,78168.02,71.1,0.0,0.0,0.0]
[1776926665388,61.21,78167.1,71.1,0.0,0.0,0.0]
[1776926667402,61.21,78170.16,71.1,0.0,0.0,0.0]
[1776926671430,61.21,78171.04,71.1,0.0,0.0,0.0]
[1776926676465,61.21,78169.76,71.1,0.0,0.0,0.0]
[1776926681499,61.21,78171.16,71.1,0.0,0.0,0.0]
[1776926685528,61.21,78174.78,71.1,0.0,0.0,0.0]
[1776926686534,61.21,78169.55,71.1,0.0,0.0,0.0]
[1776926691570,61.21,78169.21,71.1,0.0,0.0,0.0]
[1776926693588,61.21,78176.93,71.1,0.0,0.0,0.0]
[1776926694591,61.21,78189.85,71.1,0.0,0.0,0.0]
[1776926696605,61.21,78192.49,71.1,0.0,0.0,0.0]
[1776926697613,61.21,78198.25,71.1,0.0,0.0,0.0]
[1776926702650,61.21,78197.92,71.1,0.0,0.0,0.0]
[1776926707684,61.21,78198.56,71.1,0.0,0.0,0.0]
[1776926712719,61.21,78199.18,71.1,0.0,0.0,0.0]
[1776926714733,61.21,78195.28,71.1,0.0,0.0,0.0]
[1776926719768,61.21,78193.7,71.1,0.0,0.0,0.0]
[1776926724803,61.21,78191.82,71.1,0.0,0.0,0.0]
[1776926727824,61.21,78186.85,71.1,0.0,0.0,0.0]
[1776926730846,61.21,78189.41,71.1,0.0,0.0,0.0]
[1776926731853,61.21,78189.19,71.1,0.0,0.0,0.0]
[1776926736888,61.21,78188.73,71.1,0.0,0.0,0.0]
[1776926741923,61.21,78188.64,71.1,0.0,0.0,0.0]
[1776926746958,61.21,78185.86,71.1,0.0,0.0,0.0]
[1776926751993,61.21,78186.86,71.1,0.0,0.0,0.0]
[1776926757028,61.21,78188.72,71.1,0.0,0.0,0.0]
[1776926762063,61.21,78187.2,71.1,0.0,0.0,0.0]
[1776926765084,61.21,78192.29,71.1,0.0,0.0,0.0]
[1776926770119,61.21,78192.56,71.1,0.0,0.0,0.0]
[1776926775154,61.21,78190.64,71.1,0.0,0.0,0.0]
[1776926780189,61.21,78190.56,71.1,0.0,0.0,0.0]
[1776926785223,61.21,78189.71,71.1,0.0,0.0,0.0]
[1776926790259,61.21,78186.92,71.1,0.0,0.0,0.0]
[1776926791266,61.21,78186.95,71.1,0.0,0.0,0.0]
[1776926796302,61.21,78187.01,71.1,0.0,0.0,0.0]
[1776926801335,61.21,78188.19,71.1,0.0,0.0,0.0]
[1776926806371,61.21,78187.96,71.1,0.0,0.0,0.0]
[1776926812413,61.21,78187.78,71.1,0.0,0.0,0.0]
[1776926816442,61.21,78192.88,71.1,0.0,0.0,0.0]
[1776926817449,61.21,78198.94,71.1,0.0,0.0,0.0]
[1776926822484,61.21,78197.82,71.1,0.0,0.0,0.0]
[1776926823491,61.21,78190.87,71.1,0.0,0.0,0.0]
[1776926825505,61.21,78188.25,71.1,0.0,0.0,0.0]
[1776926830540,61.21,78188.86,71.1,0.0,0.0,0.0]
[1776926837588,61.21,78188.41,71.1,0.0,0.0,0.0]
[1776926842624,61.21,78188.98,71.1,0.0,0.0,0.0]
[1776926847658,61.21,78189.14,71.1,0.0,0.0,0.0]
[1776926851687,61.21,78189.16,71.1,0.0,0.0,0.0]
[1776926852694,61.21,78192.91,71.1,0.0,0.0,0.0]
[1776926855715,61.21,78199.41,71.1,0.0,0.0,0.0]
[1776926861757,61.21,78198.92,71.1,0.0,0.0,0.0]
[1776926866792,61.21,78194.83,71.1,0.0,0.0,0.0]
[1776926871826,61.21,78196.58,71.1,0.0,0.0,0.0]
[1776926876862,61.21,78196.17,71.1,0.0,0.0,0.0]
[1776926881897,61.21,78196.03,71.1,0.0,0.0,0.0]
[1776926886932,61.21,78195.96,71.1,0.0,0.0,0.0]
[1776926887939,61.21,78193.36,71.1,0.0,0.0,0.0]
[1776926890960,61.21,78190.72,71.1,0.0,0.0,0.0]
[1776926899016,61.21,78190.19,71.1,0.0,0.0,0.0]
[1776926904051,61.21,78189.92,71.1,0.0,0.0,0.0]
[1776926909085,61.21,78189.33,71.1,0.0,0.0,0.0]
[1776926911099,61.21,78188.66,71.1,0.0,0.0,0.0]
[1776926916135,61.21,78188.99,71.1,0.0,0.0,0.0]
[1776926922177,61.21,78189.42,71.1,0.0,0.0,0.0]
[1776926927212,61.21,78189.24,71.1,0.0,0.0,0.0]
[1776926932247,61.21,78185.92,71.1,0.0,0.0,0.0]
[1776926938289,61.21,78183.73,71.1,0.0,0.0,0.0]
[1776926943324,61.21,78181.94,71.1,0.0,0.0,0.0]
[1776926944334,61.21,78177.43,71.1,0.0,0.0,0.0]
[1776926945339,61.21,78163.91,71.1,0.0,0.0,0.0]
[1776926946346,61.21,78154.99,71.1,0.0,0.0,0.0]
[1776926948360,61.21,78151.35,71.1,0.0,0.0,0.0]
[1776926951381,61.21,78160.07,71.1,0.0,0.0,0.0]
[1776926956416,61.21,78158.97,71.1,0.0,0.0,0.0]
[1776926961451,61.21,78160.78,71.1,0.0,0.0,0.0]
[1776926964472,61.21,78155.76,71.1,0.0,0.0,0.0]
[1776926967493,61.21,78153.34,71.1,0.0,0.0,0.0]
[1776926968499,61.21,78149.57,71.1,0.0,0.0,0.0]
[1776926969507,61.21,78141.75,71.1,0.0,0.0,0.0]
[1776926971521,61.21,78140.08,71.1,0.0,0.0,0.0]
[1776926974542,61.21,78134.43,71.1,0.0,0.0,0.0]
[1776926977563,61.21,78131.82,71.1,0.0,0.0,0.0]
[1776926982598,61.21,78130.43,71.1,0.0,0.0,0.0]
[1776926987633,61.21,78127.8,71.1,0.0,0.0,0.0]
[1776926993675,61.21,78128.36,71.1,0.0,0.0,0.0]
[1776926995689,61.21,78124.61,71.1,0.0,0.0,0.0]
[1776927000724,61.21,78123.84,71.1,0.0,0.0,0.0]
[1776927002738,61.21,78126.3,71.1,0.0,0.0,0.0]
[1776927007773,61.21,78131.4,71.1,0.0,0.0,0.0]
[1776927008779,61.21,78139.93,71.1,0.0,0.0,0.0]
[1776927009787,61.21,78145.01,71.1,0.0,0.0,0.0]
[1776927012808,61.21,78149.68,71.1,0.0,0.0,0.0]
[1776927017843,61.21,78149.94,71.1,0.0,0.0,0.0]
[1776927022881,61.21,78151.18,71.1,0.0,0.0,0.0]
[1776927026909,61.21,78157.32,71.1,0.0,0.0,0.0]
[1776927028923,61.21,78162.5,71.1,0.0,0.0,0.0]
[1776927031944,61.21,78163.87,71.1,0.0,0.0,0.0]
[1776927036982,61.21,78166.41,71.1,0.0,0.0,0.0]
[1776927040007,61.21,78176.25,71.1,0.0,0.0,0.0]
[1776927045041,61.21,78176.68,71.1,0.0,0.0,0.0]
[1776927048062,61.21,78179.57,71.1,0.0,0.0,0.0]
[1776927053096,61.21,78176.46,71.1,0.0,0.0,0.0]
[1776927058132,61.21,78175.96,71.1,0.0,0.0,0.0]
[1776927063167,61.21,78178.0,71.1,0.0,0.0,0.0]
[1776927064175,61.21,78180.75,71.1,0.0,0.0,0.0]
[1776927065182,61.21,78183.19,71.1,0.0,0.0,0.0]
[1776927067197,61.21,78185.99,71.1,0.0,0.0,0.0]
[1776927071224,61.21,78183.33,71.1,0.0,0.0,0.0]
[1776927072231,61.21,78183.8,71.1,0.0,0.0,0.0]
[1776927075252,61.21,78185.76,71.1,0.0,0.0,0.0]
[1776927080287,61.21,78185.24,71.1,0.0,0.0,0.0]
[1776927085322,61.21,78185.24,71.1,0.0,0.0,0.0]
[1776927090356,61.21,78185.11,71.1,0.0,0.0,0.0]
[1776927091363,61.21,78185.04,71.1,0.0,0.0,0.0]
[1776927094387,61.21,78195.74,71.1,0.0,0.0,0.0]
[1776927096401,61.21,78198.78,71.1,0.0,0.0,0.0]
[1776927099422,61.21,78201.15,71.1,0.0,0.0,0.0]
[1776927104457,61.21,78200.24,71.1,0.0,0.0,0.0]
[1776927109492,61.21,78202.55,71.1,0.0,0.0,0.0]
[1776927115533,61.21,78203.14,71.1,0.0,0.0,0.0]
[1776927121579,61.21,78204.25,71.1,0.0,0.0,0.0]
[1776927126614,61.21,78204.54,71.1,0.0,0.0,0.0]
[1776927131665,61.21,78216.41,71.1,0.0,0.0,0.0]
[1776927132659,61.21,78220.73,71.1,0.0,0.0,0.0]
[1776927135680,61.21,78227.77,71.1,0.0,0.0,0.0]
[1776927136687,61.21,78235.03,71.1,0.0,0.0,0.0]
[1776927137694,61.21,78246.56,71.1,0.0,0.0,0.0]
[1776927139708,61.21,78249.07,71.1,0.0,0.0,0.0]
[1776927140715,61.21,78241.74,71.1,0.0,0.0,0.0]
[1776927145750,61.21,78242.34,71.1,0.0,0.0,0.0]
[1776927149778,61.21,78247.02,71.1,0.0,0.0,0.0]
[1776927150784,61.21,78252.72,71.1,0.0,0.0,0.0]
[1776927151791,61.21,78256.76,71.1,0.0,0.0,0.0]
[1776927156827,61.21,78255.83,71.1,0.0,0.0,0.0]
[1776927159848,61.21,78259.31,71.1,0.0,0.0,0.0]
[1776927161861,61.21,78263.27,71.1,0.0,0.0,0.0]
[1776927166897,61.21,78262.29,71.1,0.0,0.0,0.0]
[1776927167904,61.21,78258.01,71.1,0.0,0.0,0.0]
[1776927168911,61.21,78255.32,71.1,0.0,0.0,0.0]
[1776927173946,61.21,78255.27,71.1,0.0,0.0,0.0]
[1776927178981,61.21,78256.45,71.1,0.0,0.0,0.0]
[1776927184016,61.21,78258.81,71.1,0.0,0.0,0.0]
[1776927189052,61.21,78257.12,71.1,0.0,0.0,0.0]
[1776927192073,61.21,78250.54,71.1,0.0,0.0,0.0]
[1776927193080,61.21,78247.82,71.1,0.0,0.0,0.0]
[1776927198114,61.21,78238.46,71.1,0.0,0.0,0.0]
[1776927199122,61.21,78234.41,71.1,0.0,0.0,0.0]
[1776927204157,61.21,78233.9,71.1,0.0,0.0,0.0]
[1776927211206,61.21,78231.8,71.1,0.0,0.0,0.0]
[1776927216241,61.21,78231.95,71.1,0.0,0.0,0.0]
[1776927221276,61.21,78232.31,71.1,0.0,0.0,0.0]
[1776927226311,61.21,78231.63,71.1,0.0,0.0,0.0]
[1776927231350,61.21,78233.61,71.1,0.0,0.0,0.0]
[1776927232357,61.21,78241.07,71.1,0.0,0.0,0.0]
[1776927237392,61.21,78240.56,71.1,0.0,0.0,0.0]
[1776927242430,61.21,78240.98,71.1,0.0,0.0,0.0]
[1776927244753,61.21,78240.2,71.1,0.0,0.0,0.0]
[1776927250483,61.21,78240.19,71.1,0.0,0.0,0.0]
[1776927255518,61.21,78240.48,71.1,0.0,0.0,0.0]
[1776927256524,61.21,78232.79,71.1,0.0,0.0,0.0]
[1776927261560,61.21,78233.05,71.1,0.0,0.0,0.0]
[1776927266595,61.21,78233.09,71.1,0.0,0.0,0.0]
[1776927271630,61.21,78233.51,71.1,0.0,0.0,0.0]
[1776927276665,61.21,78233.45,71.1,0.0,0.0,0.0]
[1776927281700,61.21,78233.2,71.1,0.0,0.0,0.0]
[1776927284721,61.21,78230.71,71.1,0.0,0.0,0.0]
[1776927285728,61.21,78221.85,71.1,0.0,0.0,0.0]
[1776927287742,61.21,78225.5,71.1,0.0,0.0,0.0]
[1776927289909,61.21,78224.05,71.1,0.0,0.0,0.0]
[1776927295798,61.21,78224.39,71.1,0.0,0.0,0.0]
[1776927300833,61.21,78224.36,71.1,0.0,0.0,0.0]
[1776927305868,61.21,78221.89,71.1,0.0,0.0,0.0]
[1776927308889,61.21,78219.44,71.1,0.0,0.0,0.0]
[1776927309895,61.21,78214.93,71.1,0.0,0.0,0.0]
[1776927312917,61.21,78212.42,71.1,0.0,0.0,0.0]
[1776927313924,61.21,78207.99,71.1,0.0,0.0,0.0]
[1776927318959,61.21,78207.13,71.1,0.0,0.0,0.0]
[1776927321980,61.21,78204.76,71.1,0.0,0.0,0.0]
[1776927326008,61.21,78198.16,71.1,0.0,0.0,0.0]
[1776927329029,61.21,78194.63,71.1,0.0,0.0,0.0]
[1776927331043,61.21,78193.73,71.1,0.0,0.0,0.0]
[1776927336078,61.21,78197.66,71.1,0.0,0.0,0.0]
[1776927337677,61.21,78197.66,71.1,0.0,0.0,0.0]
[1776927338585,61.21,78199.51,71.1,0.0,0.0,0.0]
[1776927342119,61.21,78203.94,71.1,0.0,0.0,0.0]
[1776927343127,61.21,78208.05,71.1,0.0,0.0,0.0]
[1776927347155,61.21,78210.69,71.1,0.0,0.0,0.0]
[1776927349169,61.21,78213.54,71.1,0.0,0.0,0.0]
[1776927353197,61.21,78217.69,71.1,0.0,0.0,0.0]
[1776927354204,61.21,78223.06,71.1,0.0,0.0,0.0]
[1776927356217,61.21,78229.74,71.1,0.0,0.0,0.0]
[1776927358232,61.21,78232.2,71.1,0.0,0.0,0.0]
[1776927366288,61.21,78228.11,71.1,0.0,0.0,0.0]
[1776927371323,61.21,78228.37,71.1,0.0,0.0,0.0]
[1776927376358,61.21,78227.63,71.1,0.0,0.0,0.0]
[1776927380386,61.21,78230.02,71.1,0.0,0.0,0.0]
[1776927382400,61.21,78241.3,71.1,0.0,0.0,0.0]
[1776927383406,61.21,78233.59,71.1,0.0,0.0,0.0]
[1776927384414,61.21,78228.62,71.1,0.0,0.0,0.0]
[1776927389451,61.21,78217.22,71.1,0.0,0.0,0.0]
[1776927391465,61.21,78218.33,71.1,0.0,0.0,0.0]
[1776927392472,61.21,78224.67,71.1,0.0,0.0,0.0]
[1776927397507,61.21,78225.06,71.1,0.0,0.0,0.0]
[1776927399521,61.21,78222.33,71.1,0.0,0.0,0.0]
[1776927404557,61.21,78221.16,71.1,0.0,0.0,0.0]
[1776927409592,61.21,78221.03,71.1,0.0,0.0,0.0]
[1776927414627,61.21,78221.53,71.1,0.0,0.0,0.0]
[1776927419662,61.21,78220.59,71.1,0.0,0.0,0.0]
[1776927427718,61.21,78220.62,71.1,0.0,0.0,0.0]
[1776927431746,61.21,78212.99,71.1,0.0,0.0,0.0]
[1776927432752,61.21,78207.24,71.1,0.0,0.0,0.0]
[1776927433760,61.21,78204.61,71.1,0.0,0.0,0.0]
[1776927437788,61.21,78196.99,71.1,0.0,0.0,0.0]
[1776927438795,61.21,78193.96,71.1,0.0,0.0,0.0]
[1776927439802,61.21,78196.94,71.1,0.0,0.0,0.0]
[1776927442823,61.21,78199.84,71.1,0.0,0.0,0.0]
[1776927447858,61.21,78199.06,71.1,0.0,0.0,0.0]
[1776927451886,61.21,78200.06,71.1,0.0,0.0,0.0]
[1776927452892,61.21,78204.91,71.1,0.0,0.0,0.0]
[1776927453900,61.21,78212.87,71.1,0.0,0.0,0.0]
[1776927456921,61.21,78216.59,71.1,0.0,0.0,0.0]
[1776927459942,61.21,78219.05,71.1,0.0,0.0,0.0]
[1776927460949,61.21,78221.36,71.1,0.0,0.0,0.0]
[1776927462962,61.21,78227.4,71.1,0.0,0.0,0.0]
[1776927467998,61.21,78228.72,71.1,0.0,0.0,0.0]
[1776927473033,61.21,78228.75,71.1,0.0,0.0,0.0]
[1776927474039,61.21,78233.28,71.1,0.0,0.0,0.0]
[1776927479075,61.21,78233.84,71.1,0.0,0.0,0.0]
[1776927484110,61.21,78233.92,71.1,0.0,0.0,0.0]
[1776927489145,61.21,78232.84,71.1,0.0,0.0,0.0]
[1776927494180,61.21,78231.94,71.1,0.0,0.0,0.0]
[1776927499215,61.21,78232.08,71.1,0.0,0.0,0.0]
[1776927502236,61.21,78236.84,71.1,0.0,0.0,0.0]
[1776927507271,61.21,78238.2,71.1,0.0,0.0,0.0]
[1776927511299,61.21,78237.87,71.1,0.0,0.0,0.0]
[1776927516335,61.21,78237.65,71.1,0.0,0.0,0.0]
[1776927521369,61.21,78237.39,71.1,0.0,0.0,0.0]
[1776927526404,61.21,78239.01,71.1,0.0,0.0,0.0]
[1776927531439,61.21,78239.11,71.1,0.0,0.0,0.0]
[1776927536944,61.21,78239.29,71.1,0.0,0.0,0.0]
[1776927543523,61.21,78238.98,71.1,0.0,0.0,0.0]
[1776927548559,61.21,78238.66,71.1,0.0,0.0,0.0]
[1776927553593,61.21,78238.99,71.1,0.0,0.0,0.0]
[1776927558630,61.21,78239.19,71.1,0.0,0.0,0.0]
[1776927560644,61.21,78235.25,71.1,0.0,0.0,0.0]
[1776927561651,61.21,78229.63,71.1,0.0,0.0,0.0]
[1776927566686,61.21,78229.39,71.1,0.0,0.0,0.0]
[1776927571720,61.21,78232.4,71.1,0.0,0.0,0.0]
[1776927576756,61.21,78232.33,71.1,0.0,0.0,0.0]
[1776927581791,61.21,78233.24,71.1,0.0,0.0,0.0]
[1776927586825,61.21,78232.63,71.1,0.0,0.0,0.0]
[1776927591861,61.21,78231.18,71.1,0.0,0.0,0.0]
[1776927596897,61.21,78229.76,71.1,0.0,0.0,0.0]
[1776927598911,61.21,78232.42,71.1,0.0,0.0,0.0]
[1776927600968,61.21,78232.99,71.1,0.0,0.0,0.0]
[1776927601058,61.21,78248.17,71.1,0.0,0.0,0.0]
[1776927601932,61.21,78251.68,71.1,0.0,0.0,0.0]
[1776927606969,61.21,78255.1,71.1,0.0,0.0,0.0]
[1776927612010,61.21,78254.48,71.1,0.0,0.0,0.0]
[1776927616038,61.21,78259.77,71.1,0.0,0.0,0.0]
[1776927621073,61.21,78260.07,71.1,0.0,0.0,0.0]
[1776927626108,61.21,78262.58,71.1,0.0,0.0,0.0]
[1776927631143,61.21,78264.46,71.1,0.0,0.0,0.0]
[1776927632150,61.21,78267.25,71.1,0.0,0.0,0.0]
[1776927636178,61.21,78271.27,71.1,0.0,0.0,0.0]
[1776927641214,61.21,78271.62,71.1,0.0,0.0,0.0]
[1776927642221,61.21,78266.92,71.1,0.0,0.0,0.0]
[1776927648263,61.21,78268.34,71.1,0.0,0.0,0.0]
[1776927650276,61.21,78257.19,71.1,0.0,0.0,0.0]
[1776927654305,61.21,78254.3,71.1,0.0,0.0,0.0]
[1776927658333,61.21,78245.91,71.1,0.0,0.0,0.0]
[1776927663368,61.21,78246.23,71.1,0.0,0.0,0.0]
[1776927664375,61.21,78231.48,71.1,0.0,0.0,0.0]
[1776927665381,61.21,78221.93,71.1,0.0,0.0,0.0]
[1776927668408,61.21,78218.27,71.1,0.0,0.0,0.0]
[1776927670422,61.21,78222.75,71.1,0.0,0.0,0.0]
[1776927671429,61.21,78226.21,71.1,0.0,0.0,0.0]
[1776927676464,61.21,78227.4,71.1,0.0,0.0,0.0]
[1776927677470,61.21,78233.14,71.1,0.0,0.0,0.0]
[1776927678478,61.21,78230.32,71.1,0.0,0.0,0.0]
[1776927679485,61.21,78224.01,71.1,0.0,0.0,0.0]
[1776927683515,61.21,78221.74,71.1,0.0,0.0,0.0]
[1776927688551,61.21,78220.33,71.1,0.0,0.0,0.0]
[1776927691572,61.21,78223.35,71.1,0.0,0.0,0.0]
[1776927692579,61.21,78225.56,71.1,0.0,0.0,0.0]
[1776927693586,61.21,78228.23,71.1,0.0,0.0,0.0]
[1776927698621,61.21,78227.87,71.1,0.0,0.0,0.0]
[1776927700635,61.21,78230.77,71.1,0.0,0.0,0.0]
[1776927703656,61.21,78222.34,71.1,0.0,0.0,0.0]
[1776927707684,61.21,78219.73,71.1,0.0,0.0,0.0]
[1776927708690,61.21,78213.66,71.1,0.0,0.0,0.0]
[1776927709697,61.21,78211.14,71.1,0.0,0.0,0.0]
[1776927710705,61.21,78208.41,71.1,0.0,0.0,0.0]
[1776927712721,61.21,78205.55,71.1,0.0,0.0,0.0]
[1776927714733,61.21,78201.02,71.1,0.0,0.0,0.0]
[1776927715740,61.21,78194.92,71.1,0.0,0.0,0.0]
[1776927720775,61.21,78190.17,71.1,0.0,0.0,0.0]
[1776927722790,61.21,78185.1,71.1,0.0,0.0,0.0]
[1776927723796,61.21,78188.52,71.1,0.0,0.0,0.0]
[1776927724803,61.21,78198.13,71.1,0.0,0.0,0.0]
[1776927726818,61.21,78189.35,71.1,0.0,0.0,0.0]
[1776927727825,61.21,78179.84,71.1,0.0,0.0,0.0]
[1776927728844,61.21,78183.49,71.1,0.0,0.0,0.0]
[1776927729872,61.21,78181.22,71.1,0.0,0.0,0.0]
[1776927730866,61.21,78170.18,71.1,0.0,0.0,0.0]
[1776927731873,61.21,78173.54,71.1,0.0,0.0,0.0]
[1776927736907,61.21,78172.52,71.1,0.0,0.0,0.0]
[1776927737916,61.21,78176.17,71.1,0.0,0.0,0.0]
[1776927738922,61.21,78182.92,71.1,0.0,0.0,0.0]
[1776927739931,61.21,78188.51,71.1,0.0,0.0,0.0]
[1776927744965,61.21,78184.31,71.1,0.0,0.0,0.0]
[1776927745972,61.21,78180.85,71.1,0.0,0.0,0.0]
[1776927751007,61.21,78179.06,71.1,0.0,0.0,0.0]
[1776927756042,61.21,78182.1,71.1,0.0,0.0,0.0]
[1776927758056,61.21,78184.26,71.1,0.0,0.0,0.0]
[1776927763091,61.21,78182.64,71.1,0.0,0.0,0.0]
[1776927768126,61.21,78192.34,71.1,0.0,0.0,0.0]
[1776927769134,61.21,78213.57,71.1,0.0,0.0,0.0]
[1776927770140,61.21,78220.19,71.1,0.0,0.0,0.0]
[1776927775175,61.21,78219.53,71.1,0.0,0.0,0.0]
[1776927778196,61.21,78214.59,71.1,0.0,0.0,0.0]
[1776927779203,61.21,78210.78,71.1,0.0,0.0,0.0]
[1776927781217,61.21,78213.58,71.1,0.0,0.0,0.0]
[1776927787258,61.21,78214.32,71.1,0.0,0.0,0.0]
[1776927790280,61.21,78209.48,71.1,0.0,0.0,0.0]
[1776927793301,61.21,78220.21,71.1,0.0,0.0,0.0]
[1776927799343,61.21,78220.93,71.1,0.0,0.0,0.0]
[1776927801357,61.21,78227.64,71.1,0.0,0.0,0.0]
[1776927802363,61.21,78217.8,71.1,0.0,0.0,0.0]
[1776927803371,61.21,78223.2,71.1,0.0,0.0,0.0]
[1776927805384,61.21,78218.21,71.1,0.0,0.0,0.0]
[1776927806392,61.21,78215.32,71.1,0.0,0.0,0.0]
[1776927810420,61.21,78219.24,71.1,0.0,0.0,0.0]
[1776927811427,61.21,78221.13,71.1,0.0,0.0,0.0]
[1776927812435,61.21,78226.68,71.1,0.0,0.0,0.0]
[1776927815456,61.21,78229.33,71.1,0.0,0.0,0.0]
[1776927819484,61.21,78233.62,71.1,0.0,0.0,0.0]
[1776927820491,61.21,78236.11,71.1,0.0,0.0,0.0]
[1776927821498,61.21,78238.69,71.1,0.0,0.0,0.0]
[1776927825526,61.21,78242.65,71.1,0.0,0.0,0.0]
[1776927826533,61.21,78246.2,71.1,0.0,0.0,0.0]
[1776927828547,61.21,78248.85,71.1,0.0,0.0,0.0]
[1776927833582,61.21,78248.72,71.1,0.0,0.0,0.0]
[1776927838617,61.21,78246.5,71.1,0.0,0.0,0.0]
[1776927841645,61.21,78238.09,71.1,0.0,0.0,0.0]
[1776927842650,61.21,78229.84,71.1,0.0,0.0,0.0]
[1776927846678,61.21,78222.09,71.1,0.0,0.0,0.0]
[1776927848692,61.21,78215.07,71.1,0.0,0.0,0.0]
[1776927853727,61.21,78214.99,71.1,0.0,0.0,0.0]
[1776927858762,61.21,78215.78,71.1,0.0,0.0,0.0]
[1776927863796,61.21,78215.67,71.1,0.0,0.0,0.0]
[1776927869839,61.21,78215.8,71.1,0.0,0.0,0.0]
[1776927871853,61.21,78215.62,71.1,0.0,0.0,0.0]
[1776927876888,61.21,78216.57,71.1,0.0,0.0,0.0]
[1776927881924,61.21,78216.55,71.1,0.0,0.0,0.0]
[1776927886963,61.21,78216.38,71.1,0.0,0.0,0.0]
[1776927891999,61.21,78216.1,71.1,0.0,0.0,0.0]
[1776927895020,61.21,78218.48,71.1,0.0,0.0,0.0]
[1776927900055,61.21,78218.18,71.1,0.0,0.0,0.0]
[1776927906097,61.21,78216.89,71.1,0.0,0.0,0.0]
[1776927911132,61.21,78217.27,71.1,0.0,0.0,0.0]
[1776927916166,61.21,78216.73,71.1,0.0,0.0,0.0]
[1776927921202,61.21,78217.18,71.1,0.0,0.0,0.0]
[1776927926237,61.21,78217.51,71.1,0.0,0.0,0.0]
[1776927931272,61.21,78220.4,71.1,0.0,0.0,0.0]
[1776927936307,61.21,78220.39,71.1,0.0,0.0,0.0]
[1776927939327,61.21,78240.63,71.1,0.0,0.0,0.0]
[1776927940335,61.21,78245.87,71.1,0.0,0.0,0.0]
[1776927944363,61.21,78239.87,71.1,0.0,0.0,0.0]
[1776927945370,61.21,78237.28,71.1,0.0,0.0,0.0]
[1776927950405,61.21,78237.15,71.1,0.0,0.0,0.0]
[1776927955440,61.21,78241.1,71.1,0.0,0.0,0.0]
[1776927959474,61.21,78238.64,71.1,0.0,0.0,0.0]
[1776927964509,61.21,78242.03,71.1,0.0,0.0,0.0]
[1776927967529,61.21,78244.81,71.1,0.0,0.0,0.0]
[1776927972565,61.21,78242.99,71.1,0.0,0.0,0.0]
[1776927974579,61.21,78240.79,71.1,0.0,0.0,0.0]
[1776927979614,61.21,78241.7,71.1,0.0,0.0,0.0]
[1776927983642,61.21,78243.9,71.1,0.0,0.0,0.0]
[1776927988676,61.21,78244.4,71.1,0.0,0.0,0.0]
[1776927990691,61.21,78239.58,71.1,0.0,0.0,0.0]
[1776927991698,61.21,78239.85,71.1,0.0,0.0,0.0]
[1776927993712,61.21,78242.52,71.1,0.0,0.0,0.0]
[1776927996733,61.21,78249.88,71.1,0.0,0.0,0.0]
[1776927997740,61.21,78257.44,71.1,0.0,0.0,0.0]
[1776928001768,61.21,78252.11,71.1,0.0,0.0,0.0]
[1776928006803,61.21,78254.68,71.1,0.0,0.0,0.0]
[1776928011851,61.21,78255.25,71.1,0.0,0.0,0.0]
[1776928016885,61.21,78256.05,71.1,0.0,0.0,0.0]
[1776928021923,61.21,78246.24,71.1,0.0,0.0,0.0]
[1776928022930,61.21,78241.26,71.1,0.0,0.0,0.0]
[1776928027964,61.21,78243.05,71.1,0.0,0.0,0.0]
[1776928033003,61.21,78243.18,71.1,0.0,0.0,0.0]
[1776928038039,61.21,78243.73,71.1,0.0,0.0,0.0]
[1776928043074,61.21,78243.36,71.1,0.0,0.0,0.0]
[1776928048109,61.21,78243.41,71.1,0.0,0.0,0.0]
[1776928051130,61.21,78242.88,71.1,0.0,0.0,0.0]
[1776928056169,61.21,78240.84,71.1,0.0,0.0,0.0]
[1776928061204,61.21,78240.39,71.1,0.0,0.0,0.0]
[1776928066239,61.21,78240.45,71.1,0.0,0.0,0.0]
[1776928071279,61.21,78240.02,71.1,0.0,0.0,0.0]
[1776928072287,61.21,78237.8,71.1,0.0,0.0,0.0]
[1776928077321,61.21,78239.3,71.1,0.0,0.0,0.0]
[1776928082358,61.21,78239.84,71.1,0.0,0.0,0.0]
[1776928087393,61.21,78239.96,71.1,0.0,0.0,0.0]
[1776928092427,61.21,78240.69,71.1,0.0,0.0,0.0]
[1776928097463,61.21,78238.32,71.1,0.0,0.0,0.0]
[1776928099477,61.21,78223.79,71.1,0.0,0.0,0.0]
[1776928100484,61.21,78226.8,71.1,0.0,0.0,0.0]
[1776928101491,61.21,78229.6,71.1,0.0,0.0,0.0]
[1776928102497,61.21,78232.33,71.1,0.0,0.0,0.0]
[1776928105518,61.21,78245.48,71.1,0.0,0.0,0.0]
[1776928110554,61.21,78245.43,71.1,0.0,0.0,0.0]
[1776928111561,61.21,78248.85,71.1,0.0,0.0,0.0]
[1776928112568,61.21,78256.33,71.1,0.0,0.0,0.0]
[1776928114582,61.21,78251.68,71.1,0.0,0.0,0.0]
[1776928116596,61.21,78253.8,71.1,0.0,0.0,0.0]
[1776928120624,61.21,78256.21,71.1,0.0,0.0,0.0]
[1776928121631,61.21,78263.96,71.1,0.0,0.0,0.0]
[1776928124652,61.21,78268.0,71.1,0.0,0.0,0.0]
[1776928125659,61.21,78270.16,71.1,0.0,0.0,0.0]
[1776928130694,61.21,78267.59,71.1,0.0,0.0,0.0]
[1776928133715,61.21,78261.68,71.1,0.0,0.0,0.0]
[1776928134722,61.21,78259.64,71.1,0.0,0.0,0.0]
[1776928137743,61.21,78257.24,71.1,0.0,0.0,0.0]
[1776928142777,61.21,78258.23,71.1,0.0,0.0,0.0]
[1776928147813,61.21,78256.65,71.1,0.0,0.0,0.0]
[1776928151840,61.21,78254.3,71.1,0.0,0.0,0.0]
[1776928155869,61.21,78252.22,71.1,0.0,0.0,0.0]
[1776928160904,61.21,78252.63,71.1,0.0,0.0,0.0]
[1776928165939,61.21,78250.87,71.1,0.0,0.0,0.0]
[1776928170974,61.21,78251.27,71.1,0.0,0.0,0.0]
[1776928172988,61.21,78250.81,71.1,0.0,0.0,0.0]
[1776928178022,61.21,78250.82,71.1,0.0,0.0,0.0]
[1776928183057,61.21,78250.91,71.1,0.0,0.0,0.0]
[1776928184065,61.21,78244.73,71.1,0.0,0.0,0.0]
[1776928185072,61.21,78239.22,71.1,0.0,0.0,0.0]
[1776928190106,61.21,78239.53,71.1,0.0,0.0,0.0]
[1776928193128,61.21,78237.43,71.1,0.0,0.0,0.0]
[1776928198166,61.21,78239.18,71.1,0.0,0.0,0.0]
[1776928199173,61.21,78198.32,71.1,0.0,0.0,0.0]
[1776928200180,61.21,78195.25,71.1,0.0,0.0,0.0]
[1776928201187,61.21,78205.27,71.1,0.0,0.0,0.0]
[1776928202194,61.21,78207.6,71.1,0.0,0.0,0.0]
[1776928204208,61.21,78210.29,71.1,0.0,0.0,0.0]
[1776928205215,61.21,78212.85,71.1,0.0,0.0,0.0]
[1776928206222,61.21,78216.55,71.1,0.0,0.0,0.0]
[1776928208235,61.21,78225.72,71.1,0.0,0.0,0.0]
[1776928213273,61.21,78223.22,71.1,0.0,0.0,0.0]
[1776928215287,61.21,78220.72,71.1,0.0,0.0,0.0]
[1776928216295,61.21,78216.07,71.1,0.0,0.0,0.0]
[1776928218308,61.21,78219.78,71.1,0.0,0.0,0.0]
[1776928223343,61.21,78223.88,71.1,0.0,0.0,0.0]
[1776928224350,61.21,78217.74,71.1,0.0,0.0,0.0]
[1776928228378,61.21,78222.06,71.1,0.0,0.0,0.0]
[1776928229385,61.21,78234.82,71.1,0.0,0.0,0.0]
[1776928231399,61.21,78223.82,71.1,0.0,0.0,0.0]
[1776928236434,61.21,78223.77,71.1,0.0,0.0,0.0]
[1776928241469,61.21,78224.54,71.1,0.0,0.0,0.0]
[1776928246504,61.21,78223.71,71.1,0.0,0.0,0.0]
[1776928249525,61.21,78225.99,71.1,0.0,0.0,0.0]
[1776928254560,61.21,78225.81,71.1,0.0,0.0,0.0]
[1776928259595,61.21,78226.18,71.1,0.0,0.0,0.0]
[1776928260602,61.21,78247.22,71.1,0.0,0.0,0.0]
[1776928261609,61.21,78249.94,71.1,0.0,0.0,0.0]
[1776928262616,61.21,78253.28,71.1,0.0,0.0,0.0]
[1776928266644,61.21,78244.14,71.1,0.0,0.0,0.0]
[1776928271679,61.21,78242.96,71.1,0.0,0.0,0.0]
[1776928276713,61.21,78244.81,71.1,0.0,0.0,0.0]
[1776928281750,61.21,78237.7,71.1,0.0,0.0,0.0]
[1776928286785,61.21,78237.76,71.1,0.0,0.0,0.0]
[1776928291820,61.21,78238.14,71.1,0.0,0.0,0.0]
[1776928294841,61.21,78235.74,71.1,0.0,0.0,0.0]
[1776928295848,61.21,78223.07,71.1,0.0,0.0,0.0]
[1776928296855,61.21,78214.32,71.1,0.0,0.0,0.0]
[1776928298869,61.21,78217.3,71.1,0.0,0.0,0.0]
[1776928303904,61.21,78217.13,71.1,0.0,0.0,0.0]
[1776928305919,61.21,78214.89,71.1,0.0,0.0,0.0]
[1776928306926,61.21,78210.36,71.1,0.0,0.0,0.0]
[1776928311961,61.21,78211.3,71.1,0.0,0.0,0.0]
[1776928316996,61.21,78210.82,71.1,0.0,0.0,0.0]
[1776928318003,61.21,78208.38,71.1,0.0,0.0,0.0]
[1776928321063,61.21,78199.59,71.1,0.0,0.0,0.0]
[1776928322038,61.21,78191.49,71.1,0.0,0.0,0.0]
[1776928323045,61.21,78189.08,71.1,0.0,0.0,0.0]
[1776928327073,61.21,78191.24,71.1,0.0,0.0,0.0]
[1776928331104,61.21,78189.03,71.1,0.0,0.0,0.0]
[1776928334124,61.21,78191.18,71.1,0.0,0.0,0.0]
[1776928339160,61.21,78190.22,71.1,0.0,0.0,0.0]
[1776928341174,61.21,78186.57,71.1,0.0,0.0,0.0]
[1776928346209,61.21,78186.19,71.1,0.0,0.0,0.0]
[1776928352251,61.21,78183.51,71.1,0.0,0.0,0.0]
[1776928354264,61.21,78181.54,71.1,0.0,0.0,0.0]
[1776928359302,61.21,78181.98,71.1,0.0,0.0,0.0]
[1776928363333,61.21,78168.4,71.1,0.0,0.0,0.0]
[1776928368368,61.21,78168.38,71.1,0.0,0.0,0.0]
[1776928370382,61.21,78164.06,71.1,0.0,0.0,0.0]
[1776928375418,61.21,78162.66,71.1,0.0,0.0,0.0]
[1776928376425,61.21,78165.05,71.1,0.0,0.0,0.0]
[1776928378439,61.21,78160.67,71.1,0.0,0.0,0.0]
[1776928383474,61.21,78159.08,71.1,0.0,0.0,0.0]
[1776928385488,61.21,78156.94,71.1,0.0,0.0,0.0]
[1776928390526,61.21,78156.48,71.1,0.0,0.0,0.0]
[1776928391531,61.21,78161.34,71.1,0.0,0.0,0.0]
[1776928396567,61.21,78162.24,71.1,0.0,0.0,0.0]
[1776928401602,61.21,78162.32,71.1,0.0,0.0,0.0]
[1776928406637,61.21,78162.99,71.1,0.0,0.0,0.0]
[1776928411671,61.21,78162.4,71.1,0.0,0.0,0.0]
[1776928412679,61.21,78158.63,71.1,0.0,0.0,0.0]
[1776928416707,61.21,78160.89,71.1,0.0,0.0,0.0]
[1776928417714,61.21,78166.52,71.1,0.0,0.0,0.0]
[1776928422748,61.21,78166.07,71.1,0.0,0.0,0.0]
[1776928427783,61.21,78166.26,71.1,0.0,0.0,0.0]
[1776928433825,61.21,78164.08,71.1,0.0,0.0,0.0]
[1776928436847,61.21,78167.36,71.1,0.0,0.0,0.0]
[1776928437854,61.21,78171.71,71.1,0.0,0.0,0.0]
[1776928441882,61.21,78166.22,71.1,0.0,0.0,0.0]
[1776928443896,61.21,78163.87,71.1,0.0,0.0,0.0]
[1776928448931,61.21,78164.99,71.1,0.0,0.0,0.0]
[1776928454973,61.21,78164.99,71.1,0.0,0.0,0.0]
[1776928459001,61.21,78160.02,71.1,0.0,0.0,0.0]
[1776928462024,61.21,78162.91,71.1,0.0,0.0,0.0]
[1776928463031,61.21,78165.44,71.1,0.0,0.0,0.0]
[1776928464038,61.21,78168.55,71.1,0.0,0.0,0.0]
[1776928469073,61.21,78169.48,71.1,0.0,0.0,0.0]
[1776928471087,61.21,78169.47,71.1,0.0,0.0,0.0]
[1776928472094,61.21,78160.32,71.1,0.0,0.0,0.0]
[1776928473101,61.21,78158.14,71.1,0.0,0.0,0.0]
[1776928477129,61.21,78155.22,71.1,0.0,0.0,0.0]
[1776928478136,61.21,78157.28,71.1,0.0,0.0,0.0]
[1776928483171,61.21,78156.54,71.1,0.0,0.0,0.0]
[1776928488206,61.21,78158.02,71.1,0.0,0.0,0.0]
[1776928493241,61.21,78158.02,71.1,0.0,0.0,0.0]
[1776928497269,61.21,78165.97,71.1,0.0,0.0,0.0]
[1776928501303,61.21,78179.09,71.1,0.0,0.0,0.0]
[1776928503317,61.21,78176.13,71.1,0.0,0.0,0.0]
[1776928504323,61.21,78172.15,71.1,0.0,0.0,0.0]
[1776928509359,61.21,78177.75,71.1,0.0,0.0,0.0]
[1776928512380,61.21,78175.63,71.1,0.0,0.0,0.0]
[1776928518422,61.21,78175.16,71.1,0.0,0.0,0.0]
[1776928523462,61.21,78175.77,71.1,0.0,0.0,0.0]
[1776928525474,61.21,78177.98,71.1,0.0,0.0,0.0]
[1776928530509,61.21,78177.01,71.1,0.0,0.0,0.0]
[1776928531516,61.21,78175.36,71.1,0.0,0.0,0.0]
[1776928536551,61.21,78173.91,71.1,0.0,0.0,0.0]
[1776928541586,61.21,78173.74,71.1,0.0,0.0,0.0]
[1776928542594,61.21,78155.79,71.1,0.0,0.0,0.0]
[1776928547628,61.21,78157.17,71.1,0.0,0.0,0.0]
[1776928550649,61.21,78164.39,71.1,0.0,0.0,0.0]
[1776928554678,61.21,78158.62,71.1,0.0,0.0,0.0]
[1776928555684,61.21,78147.57,71.1,0.0,0.0,0.0]
[1776928556691,61.21,78151.41,71.1,0.0,0.0,0.0]
[1776928559712,61.21,78154.74,71.1,0.0,0.0,0.0]
[1776928560719,61.21,78159.3,71.1,0.0,0.0,0.0]
[1776928561730,61.21,78161.22,71.1,0.0,0.0,0.0]
[1776928565753,61.21,78158.79,71.1,0.0,0.0,0.0]
[1776928566763,61.21,78160.7,71.1,0.0,0.0,0.0]
[1776928571798,61.21,78158.68,71.1,0.0,0.0,0.0]
[1776928572805,61.21,78155.91,71.1,0.0,0.0,0.0]
[1776928573812,61.21,78160.15,71.1,0.0,0.0,0.0]
[1776928577840,61.21,78151.58,71.1,0.0,0.0,0.0]
[1776928578847,61.21,78144.7,71.1,0.0,0.0,0.0]
[1776928580861,61.21,78147.58,71.1,0.0,0.0,0.0]
[1776928585895,61.21,78145.62,71.1,0.0,0.0,0.0]
[1776928587909,61.21,78150.44,71.1,0.0,0.0,0.0]
[1776928589923,61.21,78159.62,71.1,0.0,0.0,0.0]
[1776928590931,61.21,78161.71,71.1,0.0,0.0,0.0]
[1776928591938,61.21,78161.2,71.1,0.0,0.0,0.0]
[1776928592945,61.21,78167.35,71.1,0.0,0.0,0.0]
[1776928594959,61.21,78165.16,71.1,0.0,0.0,0.0]
[1776928596973,61.21,78167.57,71.1,0.0,0.0,0.0]
[1776928597980,61.21,78172.86,71.1,0.0,0.0,0.0]
[1776928598987,61.21,78178.91,71.1,0.0,0.0,0.0]
[1776928601000,61.21,78182.15,71.1,0.0,0.0,0.0]
[1776928604022,61.21,78184.11,71.1,0.0,0.0,0.0]
[1776928609061,61.21,78178.05,71.1,0.0,0.0,0.0]
[1776928610066,61.21,78169.9,71.1,0.0,0.0,0.0]
[1776928614095,61.21,78171.82,71.1,0.0,0.0,0.0]
[1776928620137,61.21,78172.87,71.1,0.0,0.0,0.0]
[1776928622151,61.21,78176.66,71.1,0.0,0.0,0.0]
[1776928626180,61.21,78179.74,71.1,0.0,0.0,0.0]
[1776928630216,61.21,78155.61,71.1,0.0,0.0,0.0]
[1776928631223,61.21,78152.67,71.1,0.0,0.0,0.0]
[1776928633237,61.21,78154.92,71.1,0.0,0.0,0.0]
[1776928638272,61.21,78155.66,71.1,0.0,0.0,0.0]
[1776928643307,61.21,78156.14,71.1,0.0,0.0,0.0]
[1776928648342,61.21,78156.87,71.1,0.0,0.0,0.0]
[1776928651363,61.21,78156.62,71.1,0.0,0.0,0.0]
[1776928655391,61.21,78154.57,71.1,0.0,0.0,0.0]
[1776928660426,61.21,78153.99,71.1,0.0,0.0,0.0]
[1776928663447,61.21,78156.37,71.1,0.0,0.0,0.0]
[1776928669492,61.21,78157.8,71.1,0.0,0.0,0.0]
[1776928674527,61.21,78156.57,71.1,0.0,0.0,0.0]
[1776928679562,61.21,78156.62,71.1,0.0,0.0,0.0]
[1776928682583,61.21,78152.81,71.1,0.0,0.0,0.0]
[1776928687618,61.21,78152.42,71.1,0.0,0.0,0.0]
[1776928690638,61.21,78150.43,71.1,0.0,0.0,0.0]
[1776928693660,61.21,78153.99,71.1,0.0,0.0,0.0]
[1776928694667,61.21,78156.13,71.1,0.0,0.0,0.0]
[1776928698695,61.21,78153.82,71.1,0.0,0.0,0.0]
[1776928703730,61.21,78152.4,71.1,0.0,0.0,0.0]
[1776928708765,61.21,78152.22,71.1,0.0,0.0,0.0]
[1776928711786,61.21,78153.39,71.1,0.0,0.0,0.0]
[1776928716824,61.21,78154.1,71.1,0.0,0.0,0.0]
[1776928721860,61.21,78149.59,71.1,0.0,0.0,0.0]
[1776928723874,61.21,78147.65,71.1,0.0,0.0,0.0]
[1776928724881,61.21,78149.61,71.1,0.0,0.0,0.0]
[1776928729915,61.21,78148.54,71.1,0.0,0.0,0.0]
[1776928734951,61.21,78145.66,71.1,0.0,0.0,0.0]
[1776928739985,61.21,78144.4,71.1,0.0,0.0,0.0]
[1776928745028,61.21,78144.76,71.1,0.0,0.0,0.0]
[1776928751070,61.21,78144.5,71.1,0.0,0.0,0.0]
[1776928752077,61.21,78147.74,71.1,0.0,0.0,0.0]
[1776928757112,61.21,78148.77,71.1,0.0,0.0,0.0]
[1776928759126,61.21,78152.77,71.1,0.0,0.0,0.0]
[1776928762146,61.21,78155.23,71.1,0.0,0.0,0.0]
[1776928764161,61.21,78157.09,71.1,0.0,0.0,0.0]
[1776928769196,61.21,78156.86,71.1,0.0,0.0,0.0]
[1776928770203,61.21,78159.49,71.1,0.0,0.0,0.0]
[1776928771214,61.21,78166.17,71.1,0.0,0.0,0.0]
[1776928772221,61.21,78168.07,71.1,0.0,0.0,0.0]
[1776928773228,61.21,78170.47,71.1,0.0,0.0,0.0]
[1776928778263,61.21,78169.21,71.1,0.0,0.0,0.0]
[1776928783299,61.21,78169.68,71.1,0.0,0.0,0.0]
[1776928788334,61.21,78169.99,71.1,0.0,0.0,0.0]
[1776928791359,61.21,78154.04,71.1,0.0,0.0,0.0]
[1776928792366,61.21,78157.45,71.1,0.0,0.0,0.0]
[1776928794379,61.21,78160.21,71.1,0.0,0.0,0.0]
[1776928798408,61.21,78163.56,71.1,0.0,0.0,0.0]
[1776928803442,61.21,78162.05,71.1,0.0,0.0,0.0]
[1776928808477,61.21,78161.71,71.1,0.0,0.0,0.0]
[1776928810492,61.21,78159.84,71.1,0.0,0.0,0.0]
[1776928811503,61.21,78154.99,71.1,0.0,0.0,0.0]
[1776928812509,61.21,78149.87,71.1,0.0,0.0,0.0]
[1776928814523,61.21,78152.01,71.1,0.0,0.0,0.0]
[1776928819558,61.21,78151.16,71.1,0.0,0.0,0.0]
[1776928822579,61.21,78157.04,71.1,0.0,0.0,0.0]
[1776928825600,61.21,78159.51,71.1,0.0,0.0,0.0]
[1776928830634,61.21,78160.54,71.1,0.0,0.0,0.0]
[1776928831643,61.21,78162.9,71.1,0.0,0.0,0.0]
[1776928832649,61.21,78170.49,71.1,0.0,0.0,0.0]
[1776928834664,61.21,78173.62,71.1,0.0,0.0,0.0]
[1776928835671,61.21,78176.86,71.1,0.0,0.0,0.0]
[1776928840706,61.21,78173.76,71.1,0.0,0.0,0.0]
[1776928845742,61.21,78174.04,71.1,0.0,0.0,0.0]
[1776928850777,61.21,78173.96,71.1,0.0,0.0,0.0]
[1776928855811,61.21,78174.18,71.1,0.0,0.0,0.0]
[1776928860847,61.21,78173.38,71.1,0.0,0.0,0.0]
[1776928865882,61.21,78173.42,71.1,0.0,0.0,0.0]
[1776928871924,61.21,78173.14,71.1,0.0,0.0,0.0]
[1776928876959,61.21,78172.82,71.1,0.0,0.0,0.0]
[1776928881993,61.21,78172.98,71.1,0.0,0.0,0.0]
[1776928887029,61.21,78168.1,71.1,0.0,0.0,0.0]
[1776928888038,61.21,78165.11,71.1,0.0,0.0,0.0]
[1776928890051,61.21,78162.46,71.1,0.0,0.0,0.0]
[1776928891058,61.21,78162.73,71.1,0.0,0.0,0.0]
[1776928895086,61.21,78165.08,71.1,0.0,0.0,0.0]
[1776928900121,61.21,78164.18,71.1,0.0,0.0,0.0]
[1776928906163,61.21,78157.84,71.1,0.0,0.0,0.0]
[1776928907170,61.21,78162.11,71.1,0.0,0.0,0.0]
[1776928908177,61.21,78165.39,71.1,0.0,0.0,0.0]
[1776928909184,61.21,78173.47,71.1,0.0,0.0,0.0]
[1776928913211,61.21,78175.29,71.1,0.0,0.0,0.0]
[1776928914218,61.21,78171.74,71.1,0.0,0.0,0.0]
[1776928917241,61.21,78174.34,71.1,0.0,0.0,0.0]
[1776928921269,61.21,78176.72,71.1,0.0,0.0,0.0]
[1776928926303,61.21,78176.94,71.1,0.0,0.0,0.0]
[1776928931339,61.21,78177.58,71.1,0.0,0.0,0.0]
[1776928932346,61.21,78170.27,71.1,0.0,0.0,0.0]
[1776928936373,61.21,78165.06,71.1,0.0,0.0,0.0]
[1776928941409,61.21,78168.45,71.1,0.0,0.0,0.0]
[1776928942416,61.21,78179.17,71.1,0.0,0.0,0.0]
[1776928943423,61.21,78171.82,71.1,0.0,0.0,0.0]
[1776928945436,61.21,78170.01,71.1,0.0,0.0,0.0]
[1776928950472,61.21,78171.04,71.1,0.0,0.0,0.0]
[1776928951478,61.21,78170.61,71.1,0.0,0.0,0.0]
[1776928955507,61.21,78178.64,71.1,0.0,0.0,0.0]
[1776928959534,61.21,78176.29,71.1,0.0,0.0,0.0]
[1776928964570,61.21,78175.72,71.1,0.0,0.0,0.0]
[1776928969605,61.21,78175.58,71.1,0.0,0.0,0.0]
[1776928970612,61.21,78173.52,71.1,0.0,0.0,0.0]
[1776928975647,61.21,78173.54,71.1,0.0,0.0,0.0]
[1776928979674,61.21,78171.31,71.1,0.0,0.0,0.0]
[1776928984710,61.21,78172.24,71.1,0.0,0.0,0.0]
[1776928990752,61.21,78172.32,71.1,0.0,0.0,0.0]
[1776928998808,61.21,78173.74,71.1,0.0,0.0,0.0]
[1776929001836,61.21,78181.93,71.1,0.0,0.0,0.0]
[1776929002837,61.21,78208.01,71.1,0.0,0.0,0.0]
[1776929003844,61.21,78211.62,71.1,0.0,0.0,0.0]
[1776929004850,61.21,78209.71,71.1,0.0,0.0,0.0]
[1776929007872,61.21,78203.01,71.1,0.0,0.0,0.0]
[1776929008880,61.21,78200.29,71.1,0.0,0.0,0.0]
[1776929010894,61.21,78197.82,71.1,0.0,0.0,0.0]
[1776929011901,61.21,78194.81,71.1,0.0,0.0,0.0]
[1776929014921,61.21,78191.84,71.1,0.0,0.0,0.0]
[1776929015929,61.21,78187.31,71.1,0.0,0.0,0.0]
[1776929019956,61.21,78183.36,71.1,0.0,0.0,0.0]
[1776929025999,61.21,78183.69,71.1,0.0,0.0,0.0]
[1776929031033,61.21,78184.33,71.1,0.0,0.0,0.0]
[1776929036069,61.21,78184.23,71.1,0.0,0.0,0.0]
[1776929041104,61.21,78184.36,71.1,0.0,0.0,0.0]
[1776929046139,61.21,78183.99,71.1,0.0,0.0,0.0]
[1776929051174,61.21,78184.2,71.1,0.0,0.0,0.0]
[1776929056214,61.21,78183.43,71.1,0.0,0.0,0.0]
[1776929062255,61.21,78184.08,71.1,0.0,0.0,0.0]
[1776929067291,61.21,78184.46,71.1,0.0,0.0,0.0]
[1776929071319,61.21,78185.13,71.1,0.0,0.0,0.0]
[1776929073333,61.21,78188.21,71.1,0.0,0.0,0.0]
[1776929079375,61.21,78189.51,71.1,0.0,0.0,0.0]
[1776929083403,61.21,78192.03,71.1,0.0,0.0,0.0]
[1776929084410,61.21,78195.63,71.1,0.0,0.0,0.0]
[1776929089446,61.21,78196.88,71.1,0.0,0.0,0.0]
[1776929092468,61.21,78189.93,71.1,0.0,0.0,0.0]
[1776929097503,61.21,78190.29,71.1,0.0,0.0,0.0]
[1776929101531,61.21,78179.94,71.1,0.0,0.0,0.0]
[1776929106566,61.21,78180.35,71.1,0.0,0.0,0.0]
[1776929111601,61.21,78178.94,71.1,0.0,0.0,0.0]
[1776929116636,61.21,78179.12,71.1,0.0,0.0,0.0]
[1776929117642,61.21,78174.59,71.1,0.0,0.0,0.0]
[1776929124692,61.21,78174.18,71.1,0.0,0.0,0.0]
[1776929129726,61.21,78173.97,71.1,0.0,0.0,0.0]
[1776929131741,61.21,78174.11,71.1,0.0,0.0,0.0]
[1776929136776,61.21,78173.35,71.1,0.0,0.0,0.0]
[1776929141812,61.21,78173.52,71.1,0.0,0.0,0.0]
[1776929142819,61.21,78167.33,71.1,0.0,0.0,0.0]
[1776929143826,61.21,78165.2,71.1,0.0,0.0,0.0]
[1776929145839,61.21,78163.31,71.1,0.0,0.0,0.0]
[1776929150874,61.21,78162.06,71.1,0.0,0.0,0.0]
[1776929151881,61.21,78160.29,71.1,0.0,0.0,0.0]
[1776929154903,61.21,78158.19,71.1,0.0,0.0,0.0]
[1776929159938,61.21,78159.75,71.1,0.0,0.0,0.0]
[1776929164973,61.21,78159.45,71.1,0.0,0.0,0.0]
[1776929167994,61.21,78161.54,71.1,0.0,0.0,0.0]
[1776929174037,61.21,78161.98,71.1,0.0,0.0,0.0]
[1776929180079,61.21,78163.57,71.1,0.0,0.0,0.0]
[1776929184109,61.21,78172.39,71.1,0.0,0.0,0.0]
[1776929185116,61.21,78182.67,71.1,0.0,0.0,0.0]
[1776929190151,61.21,78182.47,71.1,0.0,0.0,0.0]
[1776929191157,61.21,78182.84,71.1,0.0,0.0,0.0]
[1776929193172,61.21,78187.47,71.1,0.0,0.0,0.0]
[1776929198207,61.21,78187.17,71.1,0.0,0.0,0.0]
[1776929200221,61.21,78190.66,71.1,0.0,0.0,0.0]
[1776929202237,61.21,78188.08,71.1,0.0,0.0,0.0]
[1776929205257,61.21,78184.32,71.1,0.0,0.0,0.0]
[1776929209285,61.21,78182.35,71.1,0.0,0.0,0.0]
[1776929214320,61.21,78169.18,71.1,0.0,0.0,0.0]
[1776929215327,61.21,78161.5,71.1,0.0,0.0,0.0]
[1776929216333,61.21,78166.17,71.1,0.0,0.0,0.0]
[1776929217341,61.21,78168.04,71.1,0.0,0.0,0.0]
[1776929219354,61.21,78170.28,71.1,0.0,0.0,0.0]
[1776929220362,61.21,78176.6,71.1,0.0,0.0,0.0]
[1776929221369,61.21,78180.83,71.1,0.0,0.0,0.0]
[1776929226403,61.21,78179.34,71.1,0.0,0.0,0.0]
[1776929227411,61.21,78176.73,71.1,0.0,0.0,0.0]
[1776929228417,61.21,78174.74,71.1,0.0,0.0,0.0]
[1776929229425,61.21,78171.94,71.1,0.0,0.0,0.0]
[1776929231439,61.21,78169.5,71.1,0.0,0.0,0.0]
[1776929233453,61.21,78166.95,71.1,0.0,0.0,0.0]
[1776929238490,61.21,78166.65,71.1,0.0,0.0,0.0]
[1776929243525,61.21,78164.86,71.1,0.0,0.0,0.0]
[1776929244532,61.21,78166.77,71.1,0.0,0.0,0.0]
[1776929249566,61.21,78166.77,71.1,0.0,0.0,0.0]
[1776929251581,61.21,78166.39,71.1,0.0,0.0,0.0]
[1776929256617,61.21,78166.11,71.1,0.0,0.0,0.0]
[1776929262659,61.21,78167.75,71.1,0.0,0.0,0.0]
[1776929265680,61.21,78170.37,71.1,0.0,0.0,0.0]
[1776929270715,61.21,78172.85,71.1,0.0,0.0,0.0]
[1776929271722,61.21,78175.17,71.1,0.0,0.0,0.0]
[1776929276758,61.21,78173.21,71.1,0.0,0.0,0.0]
[1776929281793,61.21,78173.17,71.1,0.0,0.0,0.0]
[1776929288842,61.21,78173.56,71.1,0.0,0.0,0.0]
[1776929293877,61.21,78173.67,71.1,0.0,0.0,0.0]
[1776929298912,61.21,78174.98,71.1,0.0,0.0,0.0]
[1776929299919,61.21,78179.51,71.1,0.0,0.0,0.0]
[1776929300926,61.21,78184.03,71.1,0.0,0.0,0.0]
[1776929305961,61.21,78183.2,71.1,0.0,0.0,0.0]
[1776929308982,61.21,78186.34,71.1,0.0,0.0,0.0]
[1776929309989,61.21,78188.01,71.1,0.0,0.0,0.0]
[1776929312004,61.21,78189.68,71.1,0.0,0.0,0.0]
[1776929318044,61.21,78188.42,71.1,0.0,0.0,0.0]
[1776929323080,61.21,78189.1,71.1,0.0,0.0,0.0]
[1776929324087,61.21,78192.91,71.1,0.0,0.0,0.0]
[1776929329122,61.21,78196.27,71.1,0.0,0.0,0.0]
[1776929335164,61.21,78197.44,71.1,0.0,0.0,0.0]
[1776929340200,61.21,78197.26,71.1,0.0,0.0,0.0]
[1776929341207,61.21,78204.57,71.1,0.0,0.0,0.0]
[1776929342214,61.21,78206.7,71.1,0.0,0.0,0.0]
[1776929346242,61.21,78209.72,71.1,0.0,0.0,0.0]
[1776929348256,61.21,78211.33,71.1,0.0,0.0,0.0]
[1776929352284,61.21,78215.46,71.1,0.0,0.0,0.0]
[1776929357318,61.21,78215.98,71.1,0.0,0.0,0.0]
[1776929360340,61.21,78214.29,71.1,0.0,0.0,0.0]
[1776929363361,61.21,78204.25,71.1,0.0,0.0,0.0]
[1776929368396,61.21,78201.02,71.1,0.0,0.0,0.0]
[1776929371417,61.21,78199.17,71.1,0.0,0.0,0.0]
[1776929372424,61.21,78194.78,71.1,0.0,0.0,0.0]
[1776929374438,61.21,78192.62,71.1,0.0,0.0,0.0]
[1776929375446,61.21,78187.53,71.1,0.0,0.0,0.0]
[1776929376453,61.21,78177.92,71.1,0.0,0.0,0.0]
[1776929381488,61.21,78176.49,71.1,0.0,0.0,0.0]
[1776929383502,61.21,78178.18,71.1,0.0,0.0,0.0]
[1776929384509,61.21,78185.62,71.1,0.0,0.0,0.0]
[1776929387532,61.21,78181.92,71.1,0.0,0.0,0.0]
[1776929391559,61.21,78180.18,71.1,0.0,0.0,0.0]
[1776929396595,61.21,78180.73,71.1,0.0,0.0,0.0]
[1776929401630,61.21,78176.24,71.1,0.0,0.0,0.0]
[1776929403644,61.21,78172.29,71.1,0.0,0.0,0.0]
[1776929404651,61.21,78166.73,71.1,0.0,0.0,0.0]
[1776929405658,61.21,78172.31,71.1,0.0,0.0,0.0]
[1776929409686,61.21,78161.82,71.1,0.0,0.0,0.0]
[1776929413714,61.21,78156.64,71.1,0.0,0.0,0.0]
[1776929417741,61.21,78165.55,71.1,0.0,0.0,0.0]
[1776929421770,61.21,78170.77,71.1,0.0,0.0,0.0]
[1776929426805,61.21,78172.22,71.1,0.0,0.0,0.0]
[1776929429827,61.21,78186.99,71.1,0.0,0.0,0.0]
[1776929431841,61.21,78186.99,71.1,0.0,0.0,0.0]
[1776929433855,61.21,78189.21,71.1,0.0,0.0,0.0]
[1776929438890,61.21,78189.85,71.1,0.0,0.0,0.0]
[1776929441911,61.21,78191.67,71.1,0.0,0.0,0.0]
[1776929444931,61.21,78189.96,71.1,0.0,0.0,0.0]
[1776929449967,61.21,78191.17,71.1,0.0,0.0,0.0]
[1776929455007,61.21,78191.29,71.1,0.0,0.0,0.0]
[1776929456120,61.21,78185.92,71.1,0.0,0.0,0.0]
[1776929462052,61.21,78185.51,71.1,0.0,0.0,0.0]
[1776929464143,61.21,78189.19,71.1,0.0,0.0,0.0]
[1776929468094,61.21,78175.96,71.1,0.0,0.0,0.0]
[1776929473129,61.21,78175.98,71.1,0.0,0.0,0.0]
[1776929478164,61.21,78175.99,71.1,0.0,0.0,0.0]
[1776929480178,61.21,78174.18,71.1,0.0,0.0,0.0]
[1776929485213,61.21,78173.05,71.1,0.0,0.0,0.0]
[1776929488233,61.21,78178.0,71.1,0.0,0.0,0.0]
[1776929491169,61.21,78178.0,71.1,0.0,0.0,0.0]
[1776929496290,61.21,78174.82,71.1,0.0,0.0,0.0]
[1776929500317,61.21,78177.53,71.1,0.0,0.0,0.0]
[1776929504346,61.21,78183.13,71.1,0.0,0.0,0.0]
[1776929508374,61.21,78197.79,71.1,0.0,0.0,0.0]
[1776929512402,61.21,78201.95,71.1,0.0,0.0,0.0]
[1776929516436,61.21,78198.93,71.1,0.0,0.0,0.0]
[1776929520464,61.21,78194.98,71.1,0.0,0.0,0.0]
[1776929525498,61.21,78195.28,71.1,0.0,0.0,0.0]
[1776929530533,61.21,78194.66,71.1,0.0,0.0,0.0]
[1776929535569,61.21,78194.47,71.1,0.0,0.0,0.0]
[1776929536576,61.21,78196.92,71.1,0.0,0.0,0.0]
[1776929542223,61.21,78196.76,71.1,0.0,0.0,0.0]
[1776929547657,61.21,78196.78,71.1,0.0,0.0,0.0]
[1776929551686,61.21,78196.26,71.1,0.0,0.0,0.0]
[1776929556720,61.21,78196.27,71.1,0.0,0.0,0.0]
[1776929561759,61.21,78196.56,71.1,0.0,0.0,0.0]
[1776929564780,61.21,78182.19,71.1,0.0,0.0,0.0]
[1776929568331,61.21,78180.14,71.1,0.0,0.0,0.0]
[1776929573843,61.21,78179.02,71.1,0.0,0.0,0.0]
[1776929576869,61.21,78177.22,71.1,0.0,0.0,0.0]
[1776929581904,61.21,78178.28,71.1,0.0,0.0,0.0]
[1776929586939,61.21,78177.56,71.1,0.0,0.0,0.0]
[1776929588953,61.21,78170.57,71.1,0.0,0.0,0.0]
[1776929592981,61.21,78165.07,71.1,0.0,0.0,0.0]
[1776929597009,61.21,78184.22,71.1,0.0,0.0,0.0]
[1776929602044,61.21,78184.86,71.1,0.0,0.0,0.0]
[1776929605064,61.21,78181.89,71.1,0.0,0.0,0.0]
[1776929610100,61.21,78181.02,71.1,0.0,0.0,0.0]
[1776929611106,61.21,78181.02,71.1,0.0,0.0,0.0]
[1776929616142,61.21,78180.05,71.1,0.0,0.0,0.0]
[1776929621177,61.21,78180.1,71.1,0.0,0.0,0.0]
[1776929626212,61.21,78180.32,71.1,0.0,0.0,0.0]
[1776929631247,61.21,78180.34,71.1,0.0,0.0,0.0]
[1776929633260,61.21,78175.69,71.1,0.0,0.0,0.0]
[1776929638296,61.21,78174.7,71.1,0.0,0.0,0.0]
[1776929640309,61.21,78181.25,71.1,0.0,0.0,0.0]
[1776929645345,61.21,78181.55,71.1,0.0,0.0,0.0]
[1776929650379,61.21,78180.1,71.1,0.0,0.0,0.0]
[1776929652394,61.21,78176.35,71.1,0.0,0.0,0.0]
[1776929657424,61.21,78176.44,71.1,0.0,0.0,0.0]
[1776929663429,61.21,78176.15,71.1,0.0,0.0,0.0]
[1776929668505,61.21,78175.99,71.1,0.0,0.0,0.0]
[1776929671439,61.21,78175.99,71.1,0.0,0.0,0.0]
[1776929677443,61.21,78176.01,71.1,0.0,0.0,0.0]
[1776929683456,61.21,78176.01,71.1,0.0,0.0,0.0]
[1776929688646,61.21,78186.14,71.1,0.0,0.0,0.0]
[1776929693681,61.21,78186.66,71.1,0.0,0.0,0.0]
[1776929698715,61.21,78186.32,71.1,0.0,0.0,0.0]
[1776929703750,61.21,78185.2,71.1,0.0,0.0,0.0]
[1776929704758,61.21,78180.46,71.1,0.0,0.0,0.0]
[1776929708786,61.21,78193.39,71.1,0.0,0.0,0.0]
[1776929713821,61.21,78193.17,71.1,0.0,0.0,0.0]
[1776929716842,61.21,78188.33,71.1,0.0,0.0,0.0]
[1776929721877,61.21,78188.01,71.1,0.0,0.0,0.0]
[1776929724898,61.21,78189.79,71.1,0.0,0.0,0.0]
[1776929728497,61.21,78186.06,71.1,0.0,0.0,0.0]
[1776929731498,61.21,78186.06,71.1,0.0,0.0,0.0]
[1776929736982,61.21,78184.18,71.1,0.0,0.0,0.0]
[1776929742019,61.21,78185.3,71.1,0.0,0.0,0.0]
[1776929745065,61.21,78190.32,71.1,0.0,0.0,0.0]
[1776929750100,61.21,78191.02,71.1,0.0,0.0,0.0]
[1776929755135,61.21,78190.76,71.1,0.0,0.0,0.0]
[1776929757149,61.21,78184.46,71.1,0.0,0.0,0.0]
[1776929762185,61.21,78184.73,71.1,0.0,0.0,0.0]
[1776929765205,61.21,78188.15,71.1,0.0,0.0,0.0]
[1776929771248,61.21,78188.18,71.1,0.0,0.0,0.0]
[1776929773261,61.21,78184.99,71.1,0.0,0.0,0.0]
[1776929777291,61.21,78176.8,71.1,0.0,0.0,0.0]
[1776929783333,61.21,78176.06,71.1,0.0,0.0,0.0]
[1776929785346,61.21,78172.39,71.1,0.0,0.0,0.0]
[1776929790382,61.21,78171.9,71.1,0.0,0.0,0.0]
[1776929791388,61.21,78171.9,71.1,0.0,0.0,0.0]
[1776929796424,61.21,78171.1,71.1,0.0,0.0,0.0]
[1776929801459,61.21,78169.21,71.1,0.0,0.0,0.0]
[1776929806494,61.21,78168.08,71.1,0.0,0.0,0.0]
[1776929808508,61.21,78158.01,71.1,0.0,0.0,0.0]
[1776929812536,61.21,78149.73,71.1,0.0,0.0,0.0]
[1776929817571,61.21,78149.5,71.1,0.0,0.0,0.0]
[1776929822605,61.21,78150.29,71.1,0.0,0.0,0.0]
[1776929827641,61.21,78150.25,71.1,0.0,0.0,0.0]
[1776929828648,61.21,78143.23,71.1,0.0,0.0,0.0]
[1776929833684,61.21,78142.63,71.1,0.0,0.0,0.0]
[1776929836704,61.21,78127.87,71.1,0.0,0.0,0.0]
[1776929840733,61.21,78123.38,71.1,0.0,0.0,0.0]
[1776929844761,61.21,78121.24,71.1,0.0,0.0,0.0]
[1776929848788,61.21,78118.42,71.1,0.0,0.0,0.0]
[1776929851832,61.21,78118.42,71.1,0.0,0.0,0.0]
[1776929852828,61.21,78107.21,71.1,0.0,0.0,0.0]
[1776929856856,61.21,78099.83,71.1,0.0,0.0,0.0]
[1776929860884,61.21,78106.44,71.1,0.0,0.0,0.0]
[1776929864911,61.21,78109.21,71.1,0.0,0.0,0.0]
[1776929868940,61.21,78117.29,71.1,0.0,0.0,0.0]
[1776929872967,61.21,78119.82,71.1,0.0,0.0,0.0]
[1776929876995,61.21,78121.24,71.1,0.0,0.0,0.0]
[1776929882083,61.21,78122.21,71.1,0.0,0.0,0.0]
[1776929887119,61.21,78122.26,71.1,0.0,0.0,0.0]
[1776929892154,61.21,78121.23,71.1,0.0,0.0,0.0]
[1776929897188,61.21,78122.43,71.1,0.0,0.0,0.0]
[1776929902226,61.21,78123.12,71.1,0.0,0.0,0.0]
[1776929905246,61.21,78121.5,71.1,0.0,0.0,0.0]
[1776929910282,61.21,78121.23,71.1,0.0,0.0,0.0]
[1776929911288,61.21,78121.23,71.1,0.0,0.0,0.0]
[1776929916323,61.21,78121.61,71.1,0.0,0.0,0.0]
[1776929917331,61.21,78116.0,71.1,0.0,0.0,0.0]
[1776929921360,61.21,78113.14,71.1,0.0,0.0,0.0]
[1776929925387,61.21,78119.52,71.1,0.0,0.0,0.0]
[1776929929416,61.21,78124.04,71.1,0.0,0.0,0.0]
[1776929933446,61.21,78131.8,71.1,0.0,0.0,0.0]
[1776929937474,61.21,78136.42,71.1,0.0,0.0,0.0]
[1776929942510,61.21,78135.98,71.1,0.0,0.0,0.0]
[1776929947545,61.21,78136.0,71.1,0.0,0.0,0.0]
[1776929952580,61.21,78136.07,71.1,0.0,0.0,0.0]
[1776929957615,61.21,78135.98,71.1,0.0,0.0,0.0]
[1776929962650,61.21,78135.79,71.1,0.0,0.0,0.0]
[1776929967684,61.21,78136.13,71.1,0.0,0.0,0.0]
[1776929968692,61.21,78141.29,71.1,0.0,0.0,0.0]
[1776929971713,61.21,78141.29,71.1,0.0,0.0,0.0]
[1776929972720,61.21,78144.51,71.1,0.0,0.0,0.0]
[1776929977754,61.21,78144.76,71.1,0.0,0.0,0.0]
[1776929980776,61.21,78153.41,71.1,0.0,0.0,0.0]
[1776929985811,61.21,78153.25,71.1,0.0,0.0,0.0]
[1776929990846,61.21,78154.48,71.1,0.0,0.0,0.0]
[1776929995881,61.21,78153.67,71.1,0.0,0.0,0.0]
[1776929996888,61.21,78150.74,71.1,0.0,0.0,0.0]
[1776930000916,61.21,78152.26,71.1,0.0,0.0,0.0]
[1776930004943,61.21,78154.84,71.1,0.0,0.0,0.0]
[1776930009979,61.21,78154.54,71.1,0.0,0.0,0.0]
[1776930015014,61.21,78154.29,71.1,0.0,0.0,0.0]
[1776930020051,61.21,78154.53,71.1,0.0,0.0,0.0]
[1776930025086,61.21,78154.0,71.1,0.0,0.0,0.0]
[1776930030121,61.21,78153.62,71.1,0.0,0.0,0.0]
[1776930032135,61.21,78153.62,71.1,0.0,0.0,0.0]
[1776930037173,61.21,78153.44,71.1,0.0,0.0,0.0]
[1776930042213,61.21,78153.45,71.1,0.0,0.0,0.0]
[1776930045230,61.21,78144.9,71.1,0.0,0.0,0.0]
[1776930051272,61.21,78145.23,71.1,0.0,0.0,0.0]
[1776930053286,61.21,78143.87,71.1,0.0,0.0,0.0]
[1776930058321,61.21,78143.63,71.1,0.0,0.0,0.0]
[1776930063355,61.21,78143.9,71.1,0.0,0.0,0.0]
[1776930069398,61.21,78144.02,71.1,0.0,0.0,0.0]
[1776930073426,61.21,78139.23,71.1,0.0,0.0,0.0]
[1776930077454,61.21,78129.56,71.1,0.0,0.0,0.0]
[1776930082489,61.21,78129.64,71.1,0.0,0.0,0.0]
[1776930087524,61.21,78129.68,71.1,0.0,0.0,0.0]
[1776930089538,61.21,78134.26,71.1,0.0,0.0,0.0]
[1776930091551,61.21,78134.26,71.1,0.0,0.0,0.0]
[1776930093566,61.21,78135.59,71.1,0.0,0.0,0.0]
[1776930097594,61.21,78136.99,71.1,0.0,0.0,0.0]
[1776930102629,61.21,78136.94,71.1,0.0,0.0,0.0]
[1776930107664,61.21,78138.0,71.1,0.0,0.0,0.0]
[1776930109678,61.21,78144.52,71.1,0.0,0.0,0.0]
[1776930114715,61.21,78145.09,71.1,0.0,0.0,0.0]
[1776930119754,61.21,78145.41,71.1,0.0,0.0,0.0]
[1776930121768,61.21,78150.91,71.1,0.0,0.0,0.0]
[1776930125796,61.21,78145.23,71.1,0.0,0.0,0.0]
[1776930129824,61.21,78132.94,71.1,0.0,0.0,0.0]
[1776930132949,61.21,78134.29,71.1,0.0,0.0,0.0]
[1776930136950,61.21,78139.1,71.1,0.0,0.0,0.0]
[1776930142915,61.21,78139.94,71.1,0.0,0.0,0.0]
[1776930147949,61.21,78139.83,71.1,0.0,0.0,0.0]
[1776930151978,61.21,78140.68,71.1,0.0,0.0,0.0]
[1776930152985,61.21,78144.26,71.1,0.0,0.0,0.0]
[1776930157013,61.21,78145.45,71.1,0.0,0.0,0.0]
[1776930162049,61.21,78144.46,71.1,0.0,0.0,0.0]
[1776930165070,61.21,78145.67,71.1,0.0,0.0,0.0]
[1776930169098,61.21,78143.56,71.1,0.0,0.0,0.0]
[1776930173126,61.21,78146.64,71.1,0.0,0.0,0.0]
[1776930177154,61.21,78150.78,71.1,0.0,0.0,0.0]
[1776930182189,61.21,78150.73,71.1,0.0,0.0,0.0]
[1776930185210,61.21,78154.28,71.1,0.0,0.0,0.0]
[1776930190244,61.21,78154.33,71.1,0.0,0.0,0.0]
[1776930195280,61.21,78154.21,71.1,0.0,0.0,0.0]
[1776930200315,61.21,78154.87,71.1,0.0,0.0,0.0]
[1776930205350,61.21,78156.29,71.1,0.0,0.0,0.0]
[1776930210385,61.21,78156.65,71.1,0.0,0.0,0.0]
[1776930211392,61.21,78156.65,71.1,0.0,0.0,0.0]
[1776930213406,61.21,78163.38,71.1,0.0,0.0,0.0]
[1776930217434,61.21,78159.19,71.1,0.0,0.0,0.0]
[1776930222469,61.21,78159.66,71.1,0.0,0.0,0.0]
[1776930225490,61.21,78157.28,71.1,0.0,0.0,0.0]
[1776930229518,61.21,78154.92,71.1,0.0,0.0,0.0]
[1776930234560,61.21,78155.44,71.1,0.0,0.0,0.0]
[1776930239594,61.21,78154.6,71.1,0.0,0.0,0.0]
[1776930241608,61.21,78151.26,71.1,0.0,0.0,0.0]
[1776930245636,61.21,78149.06,71.1,0.0,0.0,0.0]
[1776930250671,61.21,78148.33,71.1,0.0,0.0,0.0]
[1776930253691,61.21,78142.67,71.1,0.0,0.0,0.0]
[1776930258727,61.21,78143.03,71.1,0.0,0.0,0.0]
[1776930263762,61.21,78143.49,71.1,0.0,0.0,0.0]
[1776930268797,61.21,78143.38,71.1,0.0,0.0,0.0]
[1776930271819,61.21,78143.35,71.1,0.0,0.0,0.0]
[1776930276854,61.21,78142.9,71.1,0.0,0.0,0.0]
[1776930281889,61.21,78143.77,71.1,0.0,0.0,0.0]
[1776930286923,61.21,78143.02,71.1,0.0,0.0,0.0]
[1776930291959,61.21,78142.55,71.1,0.0,0.0,0.0]
[1776930295986,61.21,78142.47,71.1,0.0,0.0,0.0]
[1776930296994,61.21,78142.47,71.1,0.0,0.0,0.0]
[1776930302038,61.21,78143.15,71.1,0.0,0.0,0.0]
[1776930305129,61.21,78151.31,71.1,0.0,0.0,0.0]
[1776930308081,61.21,78154.92,71.1,0.0,0.0,0.0]
[1776930312110,61.21,78152.1,71.1,0.0,0.0,0.0]
[1776930316138,61.21,78150.96,71.1,0.0,0.0,0.0]
[1776930320165,61.21,78148.74,71.1,0.0,0.0,0.0]
[1776930325201,61.21,78148.2,71.1,0.0,0.0,0.0]
[1776930330236,61.21,78147.36,71.1,0.0,0.0,0.0]
[1776930331243,61.21,78147.36,71.1,0.0,0.0,0.0]
[1776930336278,61.21,78147.88,71.1,0.0,0.0,0.0]
[1776930341314,61.21,78147.48,71.1,0.0,0.0,0.0]
[1776930346349,61.21,78147.78,71.1,0.0,0.0,0.0]
[1776930351384,61.21,78147.6,71.1,0.0,0.0,0.0]
[1776930356421,61.21,78147.84,71.1,0.0,0.0,0.0]
[1776930361456,61.21,78147.51,71.1,0.0,0.0,0.0]
[1776930364477,61.21,78138.1,71.1,0.0,0.0,0.0]
[1776930369512,61.21,78138.89,71.1,0.0,0.0,0.0]
[1776930372535,61.21,78132.58,71.1,0.0,0.0,0.0]
[1776930377570,61.21,78132.52,71.1,0.0,0.0,0.0]
[1776930380591,61.21,78131.18,71.1,0.0,0.0,0.0]
[1776930384619,61.21,78121.98,71.1,0.0,0.0,0.0]
[1776930389654,61.21,78121.94,71.1,0.0,0.0,0.0]
[1776930391670,61.21,78121.94,71.1,0.0,0.0,0.0]
[1776930396702,61.21,78120.43,71.1,0.0,0.0,0.0]
[1776930400226,61.21,78119.03,71.1,0.0,0.0,0.0]
[1776930404759,61.21,78125.26,71.1,0.0,0.0,0.0]
[1776930408787,61.21,78127.37,71.1,0.0,0.0,0.0]
[1776930412817,61.21,78130.6,71.1,0.0,0.0,0.0]
[1776930417852,61.21,78131.58,71.1,0.0,0.0,0.0]
[1776930422887,61.21,78132.18,71.1,0.0,0.0,0.0]
[1776930427922,61.21,78132.55,71.1,0.0,0.0,0.0]
[1776930432958,61.21,78135.79,71.1,0.0,0.0,0.0]
[1776930436985,61.21,78133.15,71.1,0.0,0.0,0.0]
[1776930441013,61.21,78131.44,71.1,0.0,0.0,0.0]
[1776930446047,61.21,78131.38,71.1,0.0,0.0,0.0]
[1776930449069,61.21,78127.17,71.1,0.0,0.0,0.0]
[1776930451083,61.21,78127.17,71.1,0.0,0.0,0.0]
[1776930453096,61.21,78120.5,71.1,0.0,0.0,0.0]
[1776930457125,61.21,78121.7,71.1,0.0,0.0,0.0]
[1776930462160,61.21,78122.02,71.1,0.0,0.0,0.0]
[1776930465181,61.21,78118.14,71.1,0.0,0.0,0.0]
[1776930470216,61.21,78118.14,71.1,0.0,0.0,0.0]
[1776930472230,61.21,78114.68,71.1,0.0,0.0,0.0]
[1776930477265,61.21,78114.33,71.1,0.0,0.0,0.0]
[1776930482299,61.21,78114.87,71.1,0.0,0.0,0.0]
[1776930487335,61.21,78114.16,71.1,0.0,0.0,0.0]
[1776930488342,61.21,78110.18,71.1,0.0,0.0,0.0]
[1776930492374,61.21,78108.81,71.1,0.0,0.0,0.0]
[1776930496399,61.21,78107.37,71.1,0.0,0.0,0.0]
[1776930500427,61.21,78104.61,71.1,0.0,0.0,0.0]
[1776930504455,61.21,78107.83,71.1,0.0,0.0,0.0]
[1776930509491,61.21,78108.01,71.1,0.0,0.0,0.0]
[1776930511505,61.21,78108.01,71.1,0.0,0.0,0.0]
[1776930512512,61.21,78112.71,71.1,0.0,0.0,0.0]
[1776930516539,61.21,78116.15,71.1,0.0,0.0,0.0]
[1776930520568,61.21,78125.87,71.1,0.0,0.0,0.0]
[1776930524596,61.21,78129.6,71.1,0.0,0.0,0.0]
[1776930528625,61.21,78134.65,71.1,0.0,0.0,0.0]
[1776930533660,61.21,78135.21,71.1,0.0,0.0,0.0]
[1776930536681,61.21,78132.81,71.1,0.0,0.0,0.0]
[1776930540710,61.21,78130.4,71.1,0.0,0.0,0.0]
[1776930545745,61.21,78129.73,71.1,0.0,0.0,0.0]
[1776930551787,61.21,78129.17,71.1,0.0,0.0,0.0]
[1776930556822,61.21,78130.78,71.1,0.0,0.0,0.0]
[1776930561857,61.21,78131.18,71.1,0.0,0.0,0.0]
[1776930566892,61.21,78130.85,71.1,0.0,0.0,0.0]
[1776930571927,61.21,78130.31,71.1,0.0,0.0,0.0]
[1776930576964,61.21,78127.5,71.1,0.0,0.0,0.0]
[1776930581999,61.21,78127.22,71.1,0.0,0.0,0.0]
[1776930587034,61.21,78127.63,71.1,0.0,0.0,0.0]
[1776930592071,61.21,78127.8,71.1,0.0,0.0,0.0]
[1776930593078,61.21,78129.2,71.1,0.0,0.0,0.0]
[1776930597106,61.21,78132.39,71.1,0.0,0.0,0.0]
[1776930601134,61.21,78141.13,71.1,0.0,0.0,0.0]
[1776930605162,61.21,78144.53,71.1,0.0,0.0,0.0]
[1776930609190,61.21,78146.21,71.1,0.0,0.0,0.0]
[1776930613218,61.21,78151.58,71.1,0.0,0.0,0.0]
[1776930617245,61.21,78145.96,71.1,0.0,0.0,0.0]
[1776930622281,61.21,78145.91,71.1,0.0,0.0,0.0]
[1776930627316,61.21,78146.24,71.1,0.0,0.0,0.0]
[1776930629330,61.21,78141.78,71.1,0.0,0.0,0.0]
[1776930631344,61.21,78141.78,71.1,0.0,0.0,0.0]
[1776930636379,61.21,78141.61,71.1,0.0,0.0,0.0]
[1776930640408,61.21,78140.7,71.1,0.0,0.0,0.0]
[1776930644437,61.21,78138.27,71.1,0.0,0.0,0.0]
[1776930648465,61.21,78139.13,71.1,0.0,0.0,0.0]
[1776930653499,61.21,78139.31,71.1,0.0,0.0,0.0]
[1776930658535,61.21,78139.36,71.1,0.0,0.0,0.0]
[1776930660549,61.21,78140.89,71.1,0.0,0.0,0.0]
[1776930665584,61.21,78141.27,71.1,0.0,0.0,0.0]
[1776930670618,61.21,78141.21,71.1,0.0,0.0,0.0]
[1776930675656,61.21,78141.3,71.1,0.0,0.0,0.0]
[1776930676663,61.21,78139.2,71.1,0.0,0.0,0.0]
[1776930680704,61.21,78134.55,71.1,0.0,0.0,0.0]
[1776930684732,61.21,78131.92,71.1,0.0,0.0,0.0]
[1776930688760,61.21,78128.71,71.1,0.0,0.0,0.0]
[1776930691781,61.21,78128.71,71.1,0.0,0.0,0.0]
[1776930696816,61.21,78128.1,71.1,0.0,0.0,0.0]
[1776930700843,61.21,78126.95,71.1,0.0,0.0,0.0]
[1776930705878,61.21,78127.1,71.1,0.0,0.0,0.0]
[1776930710914,61.21,78127.2,71.1,0.0,0.0,0.0]
[1776930715961,61.21,78126.72,71.1,0.0,0.0,0.0]
[1776930716968,61.21,78118.33,71.1,0.0,0.0,0.0]
[1776930720996,61.21,78119.19,71.1,0.0,0.0,0.0]
[1776930726033,61.21,78118.54,71.1,0.0,0.0,0.0]
[1776930732075,61.21,78118.65,71.1,0.0,0.0,0.0]
[1776930737110,61.21,78122.76,71.1,0.0,0.0,0.0]
[1776930742145,61.21,78122.88,71.1,0.0,0.0,0.0]
[1776930747182,61.21,78122.75,71.1,0.0,0.0,0.0]
[1776930751212,61.21,78122.78,71.1,0.0,0.0,0.0]
[1776930753226,61.21,78119.81,71.1,0.0,0.0,0.0]
[1776930758261,61.21,78119.99,71.1,0.0,0.0,0.0]
[1776930763296,61.21,78119.97,71.1,0.0,0.0,0.0]
[1776930768331,61.21,78119.44,71.1,0.0,0.0,0.0]
[1776930769338,61.21,78114.63,71.1,0.0,0.0,0.0]
[1776930773366,61.21,78111.93,71.1,0.0,0.0,0.0]
[1776930777394,61.21,78109.85,71.1,0.0,0.0,0.0]
[1776930781422,61.21,78108.69,71.1,0.0,0.0,0.0]
[1776930785450,61.21,78110.1,71.1,0.0,0.0,0.0]
[1776930790485,61.21,78109.64,71.1,0.0,0.0,0.0]
[1776930793506,61.21,78110.55,71.1,0.0,0.0,0.0]
[1776930798542,61.21,78110.95,71.1,0.0,0.0,0.0]
[1776930803577,61.21,78110.97,71.1,0.0,0.0,0.0]
[1776930808612,61.21,78111.11,71.1,0.0,0.0,0.0]
[1776930811633,61.21,78111.11,71.1,0.0,0.0,0.0]
[1776930816668,61.21,78110.43,71.1,0.0,0.0,0.0]
[1776930821702,61.21,78109.82,71.1,0.0,0.0,0.0]
[1776930824723,61.21,78111.32,71.1,0.0,0.0,0.0]
[1776930829758,61.21,78111.23,71.1,0.0,0.0,0.0]
[1776930834794,61.21,78111.29,71.1,0.0,0.0,0.0]
[1776930839828,61.21,78111.35,71.1,0.0,0.0,0.0]
[1776930840836,61.21,78109.73,71.1,0.0,0.0,0.0]
[1776930845238,61.21,78112.16,71.1,0.0,0.0,0.0]
[1776930848892,61.21,78108.31,71.1,0.0,0.0,0.0]
[1776930853927,61.21,78108.49,71.1,0.0,0.0,0.0]
[1776930856948,61.21,78109.37,71.1,0.0,0.0,0.0]
[1776930860976,61.21,78110.57,71.1,0.0,0.0,0.0]
[1776930866025,61.21,78110.62,71.1,0.0,0.0,0.0]
[1776930871060,61.21,78110.96,71.1,0.0,0.0,0.0]
[1776930873074,61.21,78110.26,71.1,0.0,0.0,0.0]
[1776930877102,61.21,78112.38,71.1,0.0,0.0,0.0]
[1776930882137,61.21,78111.95,71.1,0.0,0.0,0.0]
[1776930885158,61.21,78112.59,71.1,0.0,0.0,0.0]
[1776930889186,61.21,78111.45,71.1,0.0,0.0,0.0]
[1776930894221,61.21,78111.18,71.1,0.0,0.0,0.0]
[1776930897243,61.21,78109.94,71.1,0.0,0.0,0.0]
[1776930902278,61.21,78110.28,71.1,0.0,0.0,0.0]
[1776930905299,61.21,78112.7,71.1,0.0,0.0,0.0]
[1776930911341,61.21,78112.93,71.1,0.0,0.0,0.0]
[1776930916376,61.21,78113.26,71.1,0.0,0.0,0.0]
[1776930917383,61.21,78115.66,71.1,0.0,0.0,0.0]
[1776930921411,61.21,78116.31,71.1,0.0,0.0,0.0]
[1776930926445,61.21,78116.79,71.1,0.0,0.0,0.0]
[1776930931481,61.21,78116.79,71.1,0.0,0.0,0.0]
[1776930936515,61.21,78116.73,71.1,0.0,0.0,0.0]
[1776930941551,61.21,78116.84,71.1,0.0,0.0,0.0]
[1776930946586,61.21,78116.84,71.1,0.0,0.0,0.0]
[1776930951621,61.21,78117.02,71.1,0.0,0.0,0.0]
[1776930957663,61.21,78117.01,71.1,0.0,0.0,0.0]
[1776930962697,61.21,78117.03,71.1,0.0,0.0,0.0]
[1776930967733,61.21,78117.04,71.1,0.0,0.0,0.0]
[1776930972768,61.21,78116.33,71.1,0.0,0.0,0.0]
[1776930977803,61.21,78116.17,71.1,0.0,0.0,0.0]
[1776930980824,61.21,78115.06,71.1,0.0,0.0,0.0]
[1776930985858,61.21,78114.97,71.1,0.0,0.0,0.0]
[1776930990893,61.21,78114.96,71.1,0.0,0.0,0.0]
[1776930991901,61.21,78114.96,71.1,0.0,0.0,0.0]
[1776930996936,61.21,78115.86,71.1,0.0,0.0,0.0]
[1776931001971,61.21,78115.98,71.1,0.0,0.0,0.0]
[1776931007006,61.21,78116.15,71.1,0.0,0.0,0.0]
[1776931012041,61.21,78116.33,71.1,0.0,0.0,0.0]
[1776931018083,61.21,78116.19,71.1,0.0,0.0,0.0]
[1776931023117,61.21,78115.9,71.1,0.0,0.0,0.0]
[1776931028153,61.21,78115.79,71.1,0.0,0.0,0.0]
[1776931033188,61.21,78114.78,71.1,0.0,0.0,0.0]
[1776931038242,61.21,78114.81,71.1,0.0,0.0,0.0]
[1776931043275,61.21,78113.29,71.1,0.0,0.0,0.0]
[1776931048311,61.21,78113.49,71.1,0.0,0.0,0.0]
[1776931053346,61.21,78114.41,71.1,0.0,0.0,0.0]
[1776931058381,61.21,78114.84,71.1,0.0,0.0,0.0]
[1776931064423,61.21,78114.72,71.1,0.0,0.0,0.0]
[1776931070464,61.21,78114.82,71.1,0.0,0.0,0.0]
[1776931075500,61.21,78114.88,71.1,0.0,0.0,0.0]
[1776931080535,61.21,78114.9,71.1,0.0,0.0,0.0]
[1776931085570,61.21,78114.92,71.1,0.0,0.0,0.0]
[1776931090605,61.21,78114.92,71.1,0.0,0.0,0.0]
[1776931095639,61.21,78114.29,71.1,0.0,0.0,0.0]
[1776931101682,61.21,78114.27,71.1,0.0,0.0,0.0]
[1776931106716,61.21,78114.26,71.1,0.0,0.0,0.0]
[1776931111752,61.21,78114.18,71.1,0.0,0.0,0.0]
[1776931116788,61.21,78114.2,71.1,0.0,0.0,0.0]
[1776931123838,61.21,78114.58,71.1,0.0,0.0,0.0]
[1776931128873,61.21,78114.61,71.1,0.0,0.0,0.0]
[1776931133908,61.21,78114.74,71.1,0.0,0.0,0.0]
[1776931138943,61.21,78114.77,71.1,0.0,0.0,0.0]
[1776931144986,61.21,78114.69,71.1,0.0,0.0,0.0]
[1776931150021,61.21,78114.85,71.1,0.0,0.0,0.0]
[1776931155056,61.21,78115.03,71.1,0.0,0.0,0.0]
[1776931160091,61.21,78114.71,71.1,0.0,0.0,0.0]
[1776931165127,61.21,78114.77,71.1,0.0,0.0,0.0]
[1776931170162,61.21,78114.79,71.1,0.0,0.0,0.0]
[1776931175197,61.21,78114.81,71.1,0.0,0.0,0.0]
[1776931180232,61.21,78114.9,71.1,0.0,0.0,0.0]
[1776931185267,61.21,78114.89,71.1,0.0,0.0,0.0]
[1776931190302,61.21,78114.9,71.1,0.0,0.0,0.0]
[1776931195337,61.21,78114.91,71.1,0.0,0.0,0.0]
[1776931200625,61.21,78114.94,71.1,0.0,0.0,0.0]
[1776931200060,61.21,78114.94,0.0,0.0,0.0,0.0]
[1776931210335,61.21,78114.94,0.0,0.0,0.0,0.0]